{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88828,"rows_kept":88828,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754611201884,1.1404515,789.32,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611202082,0.85533864,789.26,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611202682,0.8435028,789.25,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611202984,0.8435028,789.24,788.72,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754611203185,0.8435028,789.23,788.8,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611203385,0.84329239,789.22,788.78,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611203581,0.84329239,789.21,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611203780,0.84329239,789.2,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611203980,0.84329239,789.19,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611204283,0.84329239,789.18,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611204583,0.85533864,789.49,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611204786,0.84309281,789.48,788.84,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611205081,0.84309281,789.47,788.84,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611205285,0.84309281,789.46,788.82,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611205584,0.84309281,789.45,788.87,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611205881,0.84309281,789.44,788.87,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611206081,0.84309281,789.43,788.87,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611206386,0.84309281,789.42,788.84,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611206587,0.84309281,789.41,788.84,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611206887,0.84309281,789.4,788.84,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611207187,0.84309281,789.39,788.84,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611207482,0.84309281,789.38,788.83,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611207686,0.84309281,789.37,788.83,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611207983,0.84309281,789.36,788.83,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611208183,0.84309281,789.35,788.83,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611208382,0.84309281,789.34,788.82,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611208584,0.84309281,789.33,788.82,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611208884,0.84309281,789.32,788.82,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611209184,0.84309281,789.31,788.84,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611209384,0.84309281,789.3,788.83,1.87445331]
["bitfinex-derivatives","BNBF0:USTF0",1754611209583,2.8511288,790.61,788.83,1.87445331]
["bitfinex-derivatives","BNBF0:USTF0",1754611209584,0.84309281,789.29,788.83,1.87445331]
["bitfinex-derivatives","BNBF0:USTF0",1754611209787,0.84309281,789.28,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611209984,0.84309281,789.27,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611210187,0.84309281,789.26,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611210387,0.85533864,789.63,788.85,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611210582,0.84202096,789.62,788.85,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611210883,0.84202096,789.61,788.84,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611211082,0.84202096,789.6,788.84,0.84745331]
["bitfinex-derivatives","BNBF0:USTF0",1754611211285,0.84202096,789.59,788.83,1.87445331]
["bitfinex-derivatives","BNBF0:USTF0",1754611211484,0.84202096,789.58,788.83,1.87445331]
["bitfinex-derivatives","BNBF0:USTF0",1754611211683,0.84202096,789.57,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611211883,0.84202096,789.56,788.83,1.87445331]
["bitfinex-derivatives","BNBF0:USTF0",1754611212088,0.85533864,789.54,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611212388,0.85533864,789.46,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611212587,1.6973596,789.45,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611212884,0.84202096,789.44,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611213084,0.84202096,789.43,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611213285,0.84202096,789.42,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611213586,0.84202096,789.41,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611213788,0.84202096,789.4,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611213988,0.84202096,789.39,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611214186,0.84202096,789.38,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611214384,0.84202096,789.37,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611214687,0.84202096,789.36,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611214987,0.84202096,789.35,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611215184,0.84202096,789.34,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611215388,0.84202096,789.33,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611215588,0.84202096,789.32,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611215787,0.84202096,789.31,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611216089,0.84202096,789.3,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611216388,0.84202096,789.29,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611216586,0.84202096,789.28,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611216786,0.84202096,789.27,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611216988,0.84202096,789.26,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611217184,0.84202096,789.25,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611217389,0.84202096,789.24,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611217689,0.84202096,789.23,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611217886,0.84202096,789.22,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611218087,0.84202096,789.21,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611218391,0.84202096,789.2,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611218688,0.84202096,789.19,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611218886,0.84202096,789.18,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611219091,0.85533864,789.58,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611219292,0.84195542,789.57,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611219488,0.84195542,789.56,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611219689,0.84195542,789.55,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611219893,0.84195542,789.54,788.83,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754611220190,0.84195542,789.53,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611220392,0.84195542,789.52,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611220591,0.84195542,789.51,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611220893,0.84195542,789.5,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611221188,0.84184983,789.49,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611221389,0.84184983,789.48,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611221587,0.84184983,789.47,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611221786,0.84184983,789.46,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611221988,0.84184983,789.45,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611222191,0.84184983,789.44,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611222393,0.84184983,789.43,788.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754611222590,0.84184983,789.42,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611222794,0.84184983,789.41,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611222996,0.84184983,789.4,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611223195,0.84184983,789.39,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611223396,0.85533864,789.77,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611223595,0.84167497,789.76,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611223798,0.84167497,789.75,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611223997,0.84167497,789.74,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611224294,0.84167497,789.73,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611224496,0.84167497,789.72,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611224697,0.84167497,789.71,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611224996,0.84167497,789.7,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611225296,0.84167497,789.69,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611225496,0.84167497,789.68,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611225693,0.84167497,789.67,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611225895,0.84167497,789.66,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611226097,0.84167497,789.65,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611226299,0.84167497,789.64,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611226500,0.84167497,789.63,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611226696,0.84167497,789.62,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611226893,0.84167497,789.61,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611227097,0.84167497,789.6,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611227295,0.84167497,789.59,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611227496,0.84167497,789.58,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611227698,0.84167497,789.57,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611227997,0.84167497,789.56,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611228299,0.84167497,789.55,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611228500,0.84167497,789.54,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611228696,0.84167497,789.53,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611228895,0.84167497,789.52,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611229096,0.84167497,789.51,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611229296,0.84167497,789.5,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611229497,0.84167497,789.49,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611229797,0.84167497,789.48,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611230001,0.84167497,789.47,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611230203,0.85533864,789.87,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611230400,0.84117624,789.86,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611230599,1.69651488,789.85,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611230902,0.84117624,789.84,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611231103,0.85533864,789.81,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611231402,0.85533864,789.79,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611231603,0.84117624,789.78,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611231801,0.85533864,789.7,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611231997,0.85533864,789.55,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611232199,0.84117624,789.54,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611232503,0.84117624,789.53,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611232699,0.84117624,789.52,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611232901,2.8511288,790.78,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611232902,0.84117624,789.51,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611233101,0.85139133,789.49,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611233400,1.69256757,789.48,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611233699,0.84117624,789.47,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611233904,0.84117624,789.46,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611234202,0.84117624,789.45,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611234499,0.84117624,789.44,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611234702,0.84117624,789.43,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611234904,0.84117624,789.42,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611235103,0.84117624,789.41,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611235402,0.84117624,789.4,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611235601,0.84117624,789.39,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611235802,0.84117624,789.38,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611236003,0.84117624,789.37,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611236205,0.84117624,789.36,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611236400,0.84117624,789.35,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611236602,0.85139133,789.52,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611236603,0.84117624,789.34,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611236903,0.84117624,789.33,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611237100,0.84117624,789.32,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611237304,0.84117624,789.31,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611237498,0.84117624,789.3,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611237700,0.85139133,789.67,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611237900,0.84125794,789.66,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611238200,0.84125794,789.65,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611238400,0.84125794,789.64,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611238604,0.84125794,789.63,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611238801,0.84125794,789.62,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611239004,0.84125794,789.61,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611239203,0.84125794,789.6,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611239405,0.84125794,789.59,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611239607,0.85139133,789.55,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611239805,0.85139133,789.31,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611240007,0.85139133,789.26,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611240306,1.1404515,789.44,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611240307,1.69264927,789.25,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611240507,0.85139133,789.2,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611240801,1.69264927,789.19,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611241002,0.84125794,789.18,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611241206,0.85139133,789.12,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611241406,1.69264927,789.11,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611241607,0.84125794,789.1,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611241801,0.84125794,789.09,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611242001,0.84125794,789.08,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611242305,0.84125794,789.07,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611242501,0.84125794,789.06,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611242806,0.84125794,789.05,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611243102,0.84125794,789.04,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611243308,0.84125794,789.03,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611243501,0.84125794,789.02,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611243705,0.84125794,789.01,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611243906,0.84125794,789.0,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611244202,0.84125794,788.99,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611244405,0.84125794,788.98,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611244600,2.8511288,790.47,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611244601,0.84125794,788.97,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611244804,0.85139133,789.08,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611245006,1.7106017,789.54,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611245007,1.69194872,789.07,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611245202,0.84055739,789.06,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611245506,0.85139133,788.96,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611245804,0.84055739,788.95,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611246008,0.84055739,788.94,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611246205,0.84055739,788.93,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611246408,0.84055739,788.92,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611246608,0.84055739,788.91,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611246808,0.84055739,788.9,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611247008,0.84055739,788.89,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611247203,0.84055739,788.88,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611247405,0.84055739,788.87,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611247608,0.84055739,788.86,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611247804,0.85139133,789.02,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611247805,0.84055739,788.85,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611248005,0.84055739,788.84,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611248205,0.84055739,788.83,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611248404,0.84055739,788.82,788.81,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754611249711,0.84055739,788.82,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611249907,0.84055739,788.81,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611250110,0.84055739,788.8,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611250309,0.84055739,788.79,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611250508,0.84055739,788.78,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611250714,0.84055739,788.77,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611251011,0.83783668,788.76,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611251208,0.83783668,788.75,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611251510,0.83783668,788.74,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611251707,0.83783668,788.73,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611252011,0.83783668,788.72,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611252213,0.83783668,788.71,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611252408,0.83783668,788.7,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611252608,0.83783668,788.69,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611252813,0.85139133,789.11,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611252814,0.83783668,788.68,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611253009,0.83783668,788.67,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611253213,0.83783668,788.66,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611253414,0.83783668,788.65,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611253613,0.83783668,788.64,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611253911,0.83783668,788.63,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611254110,0.83783668,788.62,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611259017,0.83551881,788.62,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611259817,0.83529672,788.62,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611263621,0.85139133,789.35,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611263818,0.8346234,789.34,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611264020,0.8346234,789.33,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611264221,0.8346234,789.32,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611264418,0.8346234,789.31,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611264619,0.8346234,789.3,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611264818,0.8346234,789.29,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611265019,0.8346234,789.28,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611265216,0.8346234,789.27,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611265416,0.8346234,789.26,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611265615,0.8346234,789.25,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611265817,0.8346234,789.24,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611266021,0.8346234,789.23,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611266318,0.8346234,789.22,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611266522,0.8346234,789.21,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611266724,0.8346234,789.2,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611267019,0.8346234,789.19,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611267224,0.8346234,789.18,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611267420,0.8346234,789.17,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611267620,0.8346234,789.16,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611267823,0.8346234,789.15,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611268125,0.8346234,789.14,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611268324,0.8346234,789.13,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611268526,0.8346234,789.12,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611268724,0.8346234,789.11,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611268923,0.22057216,789.07,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611269121,0.8346234,789.06,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611273024,0.8346234,789.05,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611273225,0.8346234,789.04,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611273424,0.8346234,789.03,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611273622,0.8346234,789.02,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611273827,0.22055608,789.22,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611274026,0.8349824,789.21,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611274326,0.8349824,789.2,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611274528,0.8349824,789.19,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611274728,0.8349824,789.18,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611275029,0.8349824,789.17,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611275230,0.8349824,789.16,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611275430,0.8349824,789.15,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611275629,0.8349824,789.14,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611275828,0.8349824,789.13,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611276030,0.8349824,789.12,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611276230,0.8349824,789.11,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611276427,0.8349824,789.1,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611276632,0.8349824,789.09,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611276932,0.8349824,789.08,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611277133,0.22055608,789.22,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611277331,0.83490907,789.21,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611277528,0.83490907,789.2,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611277730,0.83495923,789.19,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611277935,0.83495923,789.18,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611278133,0.83495923,789.17,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611278329,0.83495923,789.16,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611278534,0.83495923,789.15,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611278733,0.83495923,789.14,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611278932,0.83495923,789.13,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611279133,0.83495923,789.12,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611279337,0.22053302,789.32,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611279533,0.83496777,789.31,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611279733,0.83496777,789.3,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611279938,0.83496777,789.29,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611280136,0.83496777,789.28,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611280335,0.83496777,789.27,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611280541,0.83496777,789.26,788.61,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1754611280741,0.83496777,789.25,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611280942,0.83496777,789.24,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611281243,0.83496777,789.23,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611281442,0.83496777,789.22,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611281640,0.83496777,789.21,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611281837,0.83496777,789.2,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611282040,0.83496777,789.19,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611282236,0.83496777,789.18,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611282441,0.83496777,789.17,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611282640,0.83496777,789.16,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611282936,0.83496777,789.15,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611283137,0.83496777,789.14,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611283341,0.22053302,789.32,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611283638,0.83285782,789.31,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611283842,0.83285782,789.3,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611284039,0.83285782,789.29,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611284243,0.83285782,789.28,788.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754611284443,0.83285782,789.27,788.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754611284638,0.83285782,789.26,788.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754611284843,0.83285782,789.25,788.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754611285140,0.83285782,789.24,788.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754611285440,0.22053302,789.32,788.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754611285441,0.83285782,789.23,788.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754611285744,0.83285782,789.22,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611285944,0.83285782,789.21,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611286243,0.83285782,789.2,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611286443,0.83285782,789.19,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611286644,0.83338518,789.18,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611286844,0.83338518,789.17,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611287144,0.22053302,789.32,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611287145,0.83338518,789.16,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611287341,0.83338518,789.15,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611287542,0.83338518,789.14,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611287739,0.83338518,789.13,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611287940,0.83338518,789.12,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611288140,0.83338518,789.11,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611288343,0.22053302,789.32,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611288344,0.83338518,789.1,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611288540,0.83338518,789.09,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611288742,0.83338518,789.08,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611288942,0.83338518,789.07,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611289145,0.83338518,789.06,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611289346,0.83338518,789.05,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611289544,0.83338518,789.04,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611289744,0.83338518,789.03,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611290043,0.83338518,789.02,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611290244,0.83338518,789.01,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611290446,0.22053302,789.32,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611290643,0.83403925,789.31,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611290845,0.83403925,789.3,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611291044,0.83403925,789.29,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611291245,0.83403925,789.28,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611291448,0.83403925,789.27,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611291646,0.83403925,789.26,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611291948,0.22053302,789.32,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611291949,0.83403925,789.25,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611292149,0.83403925,789.24,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611292346,0.83403925,789.23,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611292546,0.83442378,789.22,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611292851,0.83442378,789.21,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611293051,0.83442378,789.2,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611293247,0.83442378,789.19,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611293451,0.83442378,789.18,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611293651,0.83442378,789.17,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611293948,0.83442378,789.16,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611294151,0.83442378,789.15,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611294348,0.83442378,789.14,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611294551,0.83442378,789.13,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611294752,0.83442378,789.12,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611294950,0.83442378,789.11,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611295249,0.83442378,789.1,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611295449,0.83442378,789.09,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611295649,0.83442378,789.08,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611295850,0.83442378,789.07,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611296053,0.83442378,789.06,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611296253,0.83442378,789.05,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611296553,0.83442378,789.04,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611296753,0.22053302,789.32,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611296953,0.83476004,789.31,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611297155,0.83476004,789.3,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611297351,0.83476004,789.29,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611297657,0.83476004,789.28,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611297956,0.83476004,789.27,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611298157,0.83476004,789.26,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611298452,0.83476004,789.25,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611298656,0.8349852,789.24,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611298856,0.8349852,789.23,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611299056,0.8349852,789.22,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611299256,0.8349852,789.21,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611299457,0.8349852,789.2,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611299656,0.8349852,789.19,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611299854,0.8349852,789.18,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611300154,0.8349852,789.17,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611300354,0.8349852,789.16,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611300555,0.8349852,789.15,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611300859,0.8349852,789.14,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611301057,0.8349852,789.13,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611301261,0.8349852,789.12,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611301456,0.8349852,789.11,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611301756,0.8349852,789.1,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611302061,0.8349852,789.09,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611302260,0.8349852,789.08,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611302456,0.8349852,789.07,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611302756,0.8349852,789.06,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611302957,0.8349852,789.05,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611303262,0.8349852,789.04,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611303561,0.8349852,789.03,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611303757,0.8349852,789.02,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611303961,0.83491606,789.01,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611304158,0.22053302,789.32,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611304462,0.83485863,789.31,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611304659,0.83485863,789.3,788.64,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754611304858,0.83485863,789.29,788.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754611305063,0.83485863,789.28,788.63,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754611305262,0.83485863,789.27,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611305459,0.83485863,789.26,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611305664,0.83485863,789.25,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611305864,0.83485863,789.24,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611306066,0.83485863,789.23,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611306365,0.83485863,789.22,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611306564,0.83485863,789.21,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611306761,0.83485863,789.2,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611307066,0.83485863,789.19,788.62,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754611307267,0.83485863,789.18,788.63,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754611307464,0.83485863,789.17,788.63,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754611307667,0.83485863,789.16,788.63,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754611307864,0.83485863,789.15,788.63,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754611308070,0.83485863,789.14,788.63,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754611308266,0.83485863,789.13,788.63,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754611308569,0.83485863,789.12,788.63,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754611308768,0.22053302,789.32,788.63,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754611308769,0.83485863,789.11,788.63,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754611308969,0.83485863,789.1,788.63,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754611309270,0.83485863,789.09,788.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754611309569,0.22053302,789.32,788.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754611309570,0.83485863,789.08,788.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754611309769,0.83485863,789.07,788.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754611309969,0.83485863,789.06,788.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754611310166,0.83485863,789.05,788.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754611310370,0.83485863,789.04,788.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754611310570,0.83485863,789.03,788.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754611310771,0.83485863,789.02,788.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754611310968,0.22053302,789.32,788.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754611311172,0.83553097,789.31,788.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754611311371,0.83553097,789.3,788.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754611311572,0.83553097,789.29,788.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754611311769,0.83553097,789.28,788.64,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754611312069,0.83553097,789.27,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611312273,0.83553097,789.26,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611312573,0.83553097,789.25,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611312768,0.83553097,789.24,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611313069,0.83553097,789.23,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611313274,0.83814363,789.22,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611313470,0.83814363,789.21,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611313769,0.83814363,789.2,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611313973,0.83814363,789.19,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611314173,0.83814363,789.18,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611314374,0.83814363,789.17,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611314574,0.83814363,789.16,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611314870,0.83814363,789.15,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611315170,0.83814363,789.14,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611315371,0.83814363,789.13,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611315671,0.83814363,789.12,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611315975,0.83814363,789.11,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611316274,0.83814363,789.1,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611316474,0.83814363,789.09,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611316673,0.83814363,789.08,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611316872,0.83814363,789.07,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611317075,0.83814363,789.06,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611317376,0.22053302,789.32,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611317576,0.83929075,789.31,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611317772,0.83929075,789.3,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611317973,0.83929075,789.29,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611318177,0.83929075,789.28,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611318473,0.83929075,789.27,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611318676,0.83929075,789.26,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611318877,0.83929075,789.25,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611319173,0.83929075,789.24,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611319372,0.22053302,789.32,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611319373,0.83929075,789.23,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611319577,0.83929075,789.22,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611319773,0.22053302,789.32,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611320077,0.83987481,789.31,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611320276,0.83987481,789.3,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611320575,0.83987481,789.29,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611320772,0.8478683,789.67,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611320972,0.22049948,789.49,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611321176,0.84021346,789.48,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611321373,0.84021346,789.47,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611321572,0.22049948,789.49,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611321573,0.84021346,789.46,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611321774,0.84021346,789.45,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611321972,0.84021346,789.44,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611322177,0.22049948,789.49,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611322178,0.84021346,789.43,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611322374,0.84021346,789.42,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611322674,0.84021346,789.41,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611322874,0.84021346,789.4,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611323078,0.84021346,789.39,788.65,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754611323278,0.84021346,789.38,788.65,1.53410363]
["bitfinex-derivatives","BNBF0:USTF0",1754611323479,0.84021346,789.37,788.65,1.53410363]
["bitfinex-derivatives","BNBF0:USTF0",1754611323778,0.84021346,789.36,788.65,1.53410363]
["bitfinex-derivatives","BNBF0:USTF0",1754611323979,0.84021346,789.35,788.65,1.53410363]
["bitfinex-derivatives","BNBF0:USTF0",1754611324182,0.84021346,789.34,788.66,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611324379,0.84021346,789.33,788.65,1.53410363]
["bitfinex-derivatives","BNBF0:USTF0",1754611324675,0.84021346,789.32,788.7,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611324882,0.84021346,789.31,788.78,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611325081,0.22049948,789.49,788.78,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611325377,0.84093892,789.48,788.78,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611325581,0.84093892,789.47,788.76,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611325781,0.84093892,789.46,788.76,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611325981,0.84093892,789.45,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611326282,0.84093892,789.44,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611326582,0.84093892,789.43,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611326881,0.84093892,789.42,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611327082,0.84093892,789.41,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611327278,0.84093892,789.4,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611327481,0.84093892,789.39,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611327784,0.84093892,789.38,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611328082,0.84093892,789.37,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611328284,0.22049948,789.49,788.77,1.52410363]
["bitfinex-derivatives","BNBF0:USTF0",1754611328285,0.84093892,789.36,788.77,1.52410363]
["bitfinex-derivatives","BNBF0:USTF0",1754611328579,0.84093892,789.35,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611328785,0.84093892,789.34,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611328985,0.22049948,789.49,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611329185,0.84084906,789.48,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611329385,0.84084906,789.47,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611329582,0.84084906,789.46,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611329784,0.84084906,789.45,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611330084,0.84084906,789.44,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611330284,0.84084906,789.43,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611330480,0.84084906,789.42,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611330681,0.84084906,789.41,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611330883,0.84084906,789.4,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611331181,0.22045827,789.66,788.77,1.52410363]
["bitfinex-derivatives","BNBF0:USTF0",1754611331385,0.84023155,789.65,788.87,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611331583,0.84023155,789.64,788.8,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611331782,0.84023155,789.63,788.8,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611331984,0.84023155,789.62,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611332185,0.84023155,789.61,788.78,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611332382,0.84023155,789.6,788.78,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611332682,0.84023155,789.59,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611332882,0.84023155,789.58,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611333082,0.84023155,789.57,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611333286,0.84023155,789.56,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611333485,0.84023155,789.55,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611333786,0.84023155,789.54,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611333981,0.84023155,789.53,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611334182,0.84023155,789.52,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611334382,0.84023155,789.51,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611334683,0.84023155,789.5,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611334883,0.84023155,789.49,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611335083,0.84023155,789.48,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611335283,0.84023155,789.47,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611335486,0.84023155,789.46,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611335686,0.84023155,789.45,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611335986,0.84023155,789.44,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611336286,0.84023155,789.43,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611336487,0.84023155,789.42,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611336785,0.22045827,789.66,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611336982,0.83979774,789.65,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611337187,0.83979774,789.64,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611337383,0.83979774,789.63,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611337586,0.83979774,789.62,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611337887,0.83979774,789.61,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611338086,0.83979774,789.6,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611338284,0.83979774,789.59,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611338489,0.83979774,789.58,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611338684,0.83979774,789.57,788.77,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754611338887,0.83979774,789.56,788.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754611339083,0.83979774,789.55,788.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754611339288,0.83979774,789.54,788.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754611339488,0.83979774,789.53,788.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754611339686,0.83979774,789.52,788.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754611339886,0.83979774,789.51,788.8,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611340092,0.22045827,789.66,788.8,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611340286,0.22045827,789.66,788.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754611340287,0.83914143,789.65,788.79,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611340491,0.83914143,789.64,788.78,1.52810363]
["bitfinex-derivatives","BNBF0:USTF0",1754611340690,0.83914143,789.63,788.78,1.52810363]
["bitfinex-derivatives","BNBF0:USTF0",1754611340890,0.83914143,789.62,788.79,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611341090,0.83914143,789.61,788.79,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611341295,0.83914143,789.6,788.78,1.52810363]
["bitfinex-derivatives","BNBF0:USTF0",1754611341489,0.83914143,789.59,788.78,1.52810363]
["bitfinex-derivatives","BNBF0:USTF0",1754611341792,0.83914143,789.58,788.78,1.52810363]
["bitfinex-derivatives","BNBF0:USTF0",1754611341994,0.83914143,789.57,788.78,1.52810363]
["bitfinex-derivatives","BNBF0:USTF0",1754611342192,0.83914143,789.56,788.78,1.52810363]
["bitfinex-derivatives","BNBF0:USTF0",1754611342396,0.22045827,789.66,788.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754611342594,0.83860911,789.65,788.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754611342798,0.83860911,789.64,788.78,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754611342997,0.83860911,789.63,788.85,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611343196,0.83860911,789.62,788.85,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611343497,0.83860911,789.61,788.85,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611343695,0.83860911,789.6,788.85,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611343894,0.83860911,789.59,788.85,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611344094,0.83860911,789.58,788.84,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611344299,0.83860911,789.57,788.84,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611344498,0.83860911,789.56,788.84,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611344798,0.22045827,789.66,788.84,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611344799,0.83860911,789.55,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611344995,0.83860911,789.54,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611345196,0.83860911,789.53,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611345394,0.83860911,789.52,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611345592,0.83860911,789.51,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611345795,0.83860911,789.5,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611345995,0.22045827,789.66,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611346199,0.83813982,789.65,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611346397,0.83813982,789.64,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611346600,0.83813982,789.63,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611346809,0.83813982,789.62,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611347008,0.83813982,789.61,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611347306,0.83813982,789.6,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611347509,0.83813982,789.59,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611347705,0.83813982,789.58,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611347902,0.83813982,789.57,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611348108,0.83813982,789.56,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611348306,0.83813982,789.55,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611348507,0.83813982,789.54,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611348705,0.83813982,789.53,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611348909,0.22045827,789.66,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611349109,0.83804553,789.65,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611349307,0.83804553,789.64,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611349507,0.22045827,789.66,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611349508,0.83804553,789.63,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611349710,0.22045827,789.66,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611349711,0.83804553,789.62,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611349911,0.83804553,789.61,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611350112,0.83804553,789.6,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611350407,0.83804553,789.59,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611350612,0.83804553,789.58,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611350908,0.83804553,789.57,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611351108,0.83804553,789.56,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611351309,0.83804553,789.55,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611351510,0.83804553,789.54,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611351709,0.83804553,789.53,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611352007,0.22045827,789.66,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611352313,0.83800379,789.65,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611352508,0.83800379,789.64,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611352712,0.83800379,789.63,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611352913,0.83800379,789.62,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611353110,0.83800379,789.61,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611353313,0.22045827,789.66,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611353314,0.83800379,789.6,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611353513,0.83800379,789.59,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611353712,0.83800379,789.58,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611353910,0.83800379,789.57,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611354210,0.83800379,789.56,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611354415,0.83800379,789.55,788.85,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754611354614,0.83800379,789.54,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611354813,0.83800379,789.53,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611355114,0.83800379,789.52,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611355314,0.22045827,789.66,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611355512,0.83791075,789.65,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611355714,0.83791075,789.64,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611355914,0.83791075,789.63,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611356114,0.83791075,789.62,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611356314,0.83791075,789.61,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611356515,0.83791075,789.6,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611356715,0.83791075,789.59,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611357010,0.83791075,789.58,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611357214,0.83791075,789.57,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611357412,0.83791075,789.56,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611357612,0.83791075,789.55,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611357815,0.83791075,789.54,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611358012,0.83791075,789.53,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611358213,0.83791075,789.52,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611358412,0.83791075,789.51,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611358718,0.22045827,789.66,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611358918,0.83795547,789.65,788.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754611359217,0.83795547,789.64,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611359417,0.83795547,789.63,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611359614,0.83795547,789.62,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611359917,0.83795547,789.61,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611360114,0.83795547,789.6,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611360314,0.83795547,789.59,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611360515,0.83799303,789.58,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611360716,0.83799303,789.57,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611360920,0.83799303,789.56,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611361119,0.83799303,789.55,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611361320,0.83799303,789.54,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611361518,0.83799303,789.53,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611361718,0.22045827,789.66,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611362020,0.83798361,789.65,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611362320,0.83798361,789.64,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611362521,0.83798361,789.63,788.89,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611362722,0.83798361,789.62,788.89,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611362916,0.83798361,789.61,788.89,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611363121,0.83798361,789.6,788.89,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611363320,0.83798361,789.59,788.89,0.84010363]
["bitfinex-derivatives","BNBF0:USTF0",1754611363519,0.83798361,789.58,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611363724,0.83798361,789.57,788.89,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611363923,0.83798361,789.56,788.9,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611364124,0.22045827,789.66,788.9,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611364323,0.83803314,789.65,788.9,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611364519,0.83803314,789.64,788.9,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611364821,0.83803314,789.63,788.9,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611365124,0.83803314,789.62,788.9,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611365320,0.22045827,789.66,788.87,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754611365321,0.83803314,789.61,788.91,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611365620,0.83803314,789.6,788.91,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611365825,0.83803314,789.59,788.91,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611366120,0.83803314,789.58,788.9,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611366322,0.83803314,789.57,788.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754611366522,0.22045827,789.66,788.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754611366523,0.83803314,789.56,788.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754611366723,0.83803314,789.55,788.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754611367022,0.22045827,789.66,788.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754611367222,0.8382726,789.65,788.92,1.74128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611367422,0.8382726,789.64,788.92,1.74128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611367624,0.8382726,789.63,788.92,1.74128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611367825,0.8382726,789.62,788.92,1.74128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611368121,0.8382726,789.61,788.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754611368320,0.8382726,789.6,788.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754611368524,0.8382726,789.59,788.92,1.74128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611368725,0.8382726,789.58,788.92,1.74128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611369021,0.8382726,789.57,788.92,1.74128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611369224,0.8382726,789.56,788.93,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611369422,0.8382726,789.55,788.93,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611369626,0.8382726,789.54,788.92,1.74128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611369822,0.8382726,789.53,788.92,1.74128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611370123,0.8382726,789.52,788.92,1.74128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611370321,0.22045827,789.66,788.92,1.74128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611370522,0.83879083,789.65,788.92,1.74128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611370727,0.83879083,789.64,788.93,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611370921,0.83879083,789.63,788.93,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611371123,0.83879083,789.62,788.93,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611371328,0.83879083,789.61,788.96,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611371527,0.83879083,789.6,788.96,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611371827,0.83879083,789.59,788.96,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611372022,0.83879083,789.58,788.96,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611372224,0.83879083,789.57,788.96,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611372425,0.83903889,789.56,788.97,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611372629,0.83903889,789.55,788.97,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611372829,0.83903889,789.54,788.96,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611373027,0.83903889,789.53,788.96,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611373224,0.83903889,789.52,788.96,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611373525,0.83903889,789.51,788.97,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611373726,0.83903889,789.5,788.97,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611373925,0.22045827,789.66,788.97,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611374126,0.83924824,789.65,788.97,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611374327,0.83924824,789.64,788.98,1.54328379]
["bitfinex-derivatives","BNBF0:USTF0",1754611374629,0.83924824,789.63,788.98,1.54328379]
["bitfinex-derivatives","BNBF0:USTF0",1754611374828,0.83924824,789.62,788.98,1.54328379]
["bitfinex-derivatives","BNBF0:USTF0",1754611375027,0.83924824,789.61,788.98,1.54328379]
["bitfinex-derivatives","BNBF0:USTF0",1754611375226,0.83924824,789.6,788.98,1.54328379]
["bitfinex-derivatives","BNBF0:USTF0",1754611375428,0.83924824,789.59,788.98,1.54328379]
["bitfinex-derivatives","BNBF0:USTF0",1754611375632,0.83924824,789.58,788.98,1.54328379]
["bitfinex-derivatives","BNBF0:USTF0",1754611375827,0.83924824,789.57,788.98,1.54328379]
["bitfinex-derivatives","BNBF0:USTF0",1754611376032,0.83924824,789.56,788.98,1.54328379]
["bitfinex-derivatives","BNBF0:USTF0",1754611376326,0.83924824,789.55,788.99,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611376528,0.83924824,789.54,788.99,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611376831,0.83924824,789.53,788.99,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611377027,0.83924824,789.52,788.99,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611377328,0.83924824,789.51,789.01,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611377532,0.83924824,789.5,789.01,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611377728,0.22045827,789.66,789.01,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611377935,0.84032979,789.65,789.01,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611378131,0.84032979,789.64,789.03,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611378430,0.84032979,789.63,789.03,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611378730,0.22045827,789.66,789.03,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611378731,0.84032979,789.62,789.03,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611378931,0.84032979,789.61,789.03,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611379133,0.84032979,789.6,789.03,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611379431,0.84032979,789.59,789.02,1.60128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611379632,0.84032979,789.58,789.02,1.60128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611379830,0.84032979,789.57,789.02,1.60128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611380035,0.84032979,789.56,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611380234,0.84032979,789.55,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611380433,0.84032979,789.54,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611380630,0.84032979,789.53,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611380831,0.84032979,789.52,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611381132,0.84032979,789.51,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611381332,0.84032979,789.5,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611381531,0.84032979,789.49,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611381730,0.84032979,789.48,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611381933,0.84032979,789.47,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611382131,0.84032979,789.46,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611382331,0.22045827,789.66,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611382332,0.84032979,789.45,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611382632,0.84032979,789.44,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611382831,0.84032979,789.43,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611383035,0.84032979,789.42,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611383234,0.84032979,789.41,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611383432,0.22045827,789.66,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611383634,0.84184363,789.65,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611383834,0.84184363,789.64,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611384033,0.84184363,789.63,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611384236,0.84184363,789.62,789.03,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611384438,0.84184363,789.61,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611384636,0.84184363,789.6,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611384839,0.84184363,789.59,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611385138,0.84184363,789.58,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611385338,0.84184363,789.57,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611385537,0.84184363,789.56,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611385737,0.84184363,789.55,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611385938,0.84184363,789.54,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611386134,0.84184363,789.53,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611386336,0.84184363,789.52,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611386642,0.84184363,789.51,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611386936,0.84184363,789.5,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611387235,0.84209479,789.49,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611387441,0.84209479,789.48,789.07,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611387736,0.84209479,789.47,789.07,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611388036,0.84209479,789.46,789.06,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611388235,0.84209479,789.45,789.06,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611388437,0.22045827,789.66,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611388438,0.84209479,789.44,789.04,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611388636,0.22045827,789.66,789.04,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611388839,0.84229065,789.65,789.04,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611389040,0.84229065,789.64,789.04,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611389337,0.84229065,789.63,789.05,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611389639,0.84229065,789.62,789.05,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611389839,0.84229065,789.61,789.05,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611390038,0.84229065,789.6,789.05,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611390236,0.84229065,789.59,789.05,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611390440,0.84229065,789.58,789.06,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611390638,0.84229065,789.57,789.06,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611390839,0.84229065,789.56,789.06,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611391038,0.84229065,789.55,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611391340,0.84229065,789.54,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611391538,0.84229065,789.53,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611391738,0.84229065,789.52,789.08,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611392037,0.84229065,789.51,789.09,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611392242,0.84229065,789.5,789.09,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611392437,0.84229065,789.49,789.07,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611392638,0.84229065,789.48,789.07,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611392939,0.22041429,789.76,789.02,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754611392940,0.84229065,789.47,789.02,1.60128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611393139,0.84229065,789.46,789.02,1.60128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611393443,0.84229065,789.45,789.02,1.60128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611393640,0.84229065,789.44,789.02,1.60128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611393839,0.84229065,789.43,789.02,1.60128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611394143,0.84229065,789.42,789.02,1.60128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611394445,0.84229065,789.41,789.02,1.60128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611394645,0.84229065,789.4,789.02,1.60128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611394843,0.84229065,789.39,789.02,1.60128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611395042,0.84229065,789.38,789.02,1.60128379]
["bitfinex-derivatives","BNBF0:USTF0",1754611395241,0.84229065,789.37,789.03,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611395441,0.84229065,789.36,789.04,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611395644,0.84229065,789.35,789.04,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611395845,0.84292592,789.34,789.04,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611396042,0.84292592,789.33,789.04,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611396346,0.84894134,789.63,789.04,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611396546,0.84303382,789.62,789.04,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611396845,0.84303382,789.61,789.03,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611397146,0.84894134,789.65,789.03,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611397347,0.84311751,789.64,789.06,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611397547,0.84311751,789.63,789.06,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611397846,0.84311751,789.62,789.06,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611398042,0.84311751,789.61,789.06,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611398246,0.84311751,789.6,789.06,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611398444,0.84311751,789.59,789.07,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611398645,0.84322097,789.58,789.07,1.75528379]
["bitfinex-derivatives","BNBF0:USTF0",1754611398847,0.84322097,789.57,789.07,1.75528379]
["bitfinex-derivatives","BNBF0:USTF0",1754611399045,0.84322097,789.56,789.07,1.75528379]
["bitfinex-derivatives","BNBF0:USTF0",1754611399247,0.84322097,789.55,789.07,1.75528379]
["bitfinex-derivatives","BNBF0:USTF0",1754611399444,0.84322097,789.54,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611399745,0.84322097,789.53,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611399944,0.84322097,789.52,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611400145,0.84322097,789.51,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611400344,0.84322097,789.5,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611400543,0.84322097,789.49,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611400747,0.84322097,789.48,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611400950,0.84322097,789.47,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611401247,0.84322097,789.46,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611401441,0.84322097,789.45,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611401643,0.84332927,789.44,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611401847,0.84332927,789.43,789.08,1.59928379]
["bitfinex-derivatives","BNBF0:USTF0",1754611402045,0.84332927,789.42,789.08,1.59928379]
["bitfinex-derivatives","BNBF0:USTF0",1754611402243,0.84894134,789.65,789.08,1.59928379]
["bitfinex-derivatives","BNBF0:USTF0",1754611402244,0.84332927,789.41,789.08,1.59928379]
["bitfinex-derivatives","BNBF0:USTF0",1754611402447,0.22041429,789.76,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611402448,0.84332927,789.4,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611402646,0.22041429,789.76,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611402844,0.84332594,789.75,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611403050,0.84332594,789.74,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611403245,0.84332594,789.73,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611403445,0.84332594,789.72,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611403750,0.84332594,789.71,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611403950,0.84332594,789.7,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611404151,0.84332594,789.69,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611404351,0.84332594,789.68,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611404650,0.84332714,789.67,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611404846,0.84332714,789.66,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611405047,0.84332714,789.65,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611405251,0.84332714,789.64,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611405451,0.84332714,789.63,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611405650,0.84332714,789.62,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611405851,0.84332714,789.61,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611406053,0.84332714,789.6,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611406249,0.84332714,789.59,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611406452,0.84332714,789.58,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611406653,0.84332714,789.57,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611406952,0.84332714,789.56,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611407152,0.84332714,789.55,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611407448,0.84332714,789.54,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611407649,0.84332714,789.53,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611407851,0.84332714,789.52,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611408050,0.84332714,789.51,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611408251,0.84332714,789.5,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611408451,0.84332714,789.49,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611408651,0.84332714,789.48,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611408851,0.22041429,789.76,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611408852,0.84332714,789.47,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611409054,0.84332714,789.46,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611409351,0.84894134,789.73,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611409352,0.84332714,789.45,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611409556,0.84332714,789.44,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611409852,0.84332714,789.43,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611410051,0.84332714,789.42,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611410351,0.84894134,789.72,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611410556,0.84331391,789.71,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611410858,0.84894134,789.67,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611411054,0.84331391,789.66,789.08,1.59928379]
["bitfinex-derivatives","BNBF0:USTF0",1754611411356,0.8432696,789.65,789.08,1.59928379]
["bitfinex-derivatives","BNBF0:USTF0",1754611411555,0.8432696,789.64,789.08,1.59928379]
["bitfinex-derivatives","BNBF0:USTF0",1754611411757,0.8432696,789.63,789.08,1.59928379]
["bitfinex-derivatives","BNBF0:USTF0",1754611412053,0.8432696,789.62,789.08,1.59928379]
["bitfinex-derivatives","BNBF0:USTF0",1754611412256,0.8432696,789.61,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611412556,0.8432696,789.6,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611412754,0.8432696,789.59,789.09,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611412953,0.8432696,789.58,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611413155,0.8432696,789.57,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611413354,0.8432696,789.56,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611413556,0.8432696,789.55,789.08,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754611413753,0.8432696,789.54,789.09,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754611413957,0.8432696,789.53,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611414154,0.8432696,789.52,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611414362,0.8432696,789.51,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611414660,0.8432696,789.5,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611414853,0.8432696,789.49,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611415057,0.8432696,789.48,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611415257,0.22041429,789.76,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611415459,0.8431928,789.75,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611415655,0.8431928,789.74,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611415855,0.8431928,789.73,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611416056,0.8431928,789.72,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611416260,0.8431928,789.71,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611416458,0.8431928,789.7,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611416661,0.8431928,789.69,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611416858,0.8431928,789.68,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611417157,0.8431928,789.67,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611417359,0.8431928,789.66,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611417661,0.8431928,789.65,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611417859,0.8431928,789.64,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611418057,0.8431928,789.63,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611418259,0.8431928,789.62,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611418458,0.8431928,789.61,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611418759,0.8431928,789.6,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611418961,0.8431928,789.59,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611419661,0.22041429,789.76,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611420059,0.84314676,789.75,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611420259,0.84314676,789.74,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611420564,0.84314676,789.73,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611420859,0.84314676,789.72,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611421064,0.84314676,789.71,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611421263,0.84314676,789.7,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611421463,0.84314676,789.69,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611421664,0.84314676,789.68,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611421861,0.84314676,789.67,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611422060,0.84314676,789.66,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611422260,0.84314676,789.65,789.09,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754611422464,0.84314676,789.64,789.16,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611422664,0.84314676,789.63,789.16,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611422964,0.84314676,789.62,789.16,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611423260,0.84314676,789.61,789.16,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611423458,0.84314676,789.6,789.16,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611423660,0.84314676,789.59,789.16,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611423859,0.84314676,789.58,789.17,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611424063,0.84314676,789.57,789.17,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611424263,0.84314676,789.56,789.17,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611424564,0.84314676,789.55,789.17,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611424759,0.84314676,789.54,789.17,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611424962,0.84314676,789.53,789.17,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611425165,0.84314676,789.52,789.17,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611425364,0.84314676,789.51,789.17,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611425665,0.84314676,789.5,789.16,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611425860,0.84894134,789.71,789.17,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611425861,0.84314676,789.49,789.17,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611426060,0.84314676,789.48,789.16,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611426259,0.84314676,789.47,789.16,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611426461,0.84314676,789.46,789.16,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611426659,0.84314676,789.45,789.17,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1754611426863,0.84314676,789.44,789.17,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1754611427061,0.84314676,789.43,789.17,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1754611427261,0.84894134,789.71,789.17,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1754611427460,0.84303956,789.7,789.17,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1754611427665,0.84303956,789.69,789.17,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1754611427960,0.84303956,789.68,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611428165,0.84303205,789.67,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611428365,0.84303205,789.66,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611428564,0.84303205,789.65,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611428765,0.84303205,789.64,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611428964,0.84303205,789.63,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611429265,0.84303205,789.62,789.18,1.65328379]
["bitfinex-derivatives","BNBF0:USTF0",1754611429465,0.84303205,789.61,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611429666,0.84303205,789.6,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611429861,0.84303205,789.59,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611430067,0.84303205,789.58,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611430264,0.84303205,789.57,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611430565,0.84303205,789.56,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611430764,0.84303205,789.55,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611430961,0.84894134,789.74,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611430962,0.84303205,789.54,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611431265,0.84303205,789.53,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611431462,0.84303205,789.52,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611431665,0.84303205,789.51,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611431861,0.84303205,789.5,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611432063,0.84303205,789.49,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611432264,0.84894134,789.85,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611432465,0.84294425,789.84,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611432666,0.84294425,789.83,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611432861,0.84294425,789.82,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611433064,0.84294425,789.81,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611433262,0.84294425,789.8,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611433466,0.84294425,789.79,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611433663,0.84294425,789.78,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611433964,0.84294425,789.77,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611434268,0.84294425,789.76,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611434467,0.84294425,789.75,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611434767,0.84294425,789.74,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611434964,0.84294425,789.73,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611435165,0.84294425,789.72,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611435363,0.84294425,789.71,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611435664,0.84294425,789.7,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611435965,0.84294425,789.69,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611436164,0.84294425,789.68,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611436363,0.84294425,789.67,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611436665,0.84294425,789.66,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611436862,0.84294425,789.65,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611437067,0.84894134,789.83,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611437068,0.84294425,789.64,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611437368,0.84294425,789.63,789.19,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611437664,0.84294425,789.62,789.24,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611437868,0.84294425,789.61,789.24,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611438066,0.84294425,789.6,789.23,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611438270,0.84894134,789.89,789.23,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611438271,0.84894134,789.9,789.23,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611438471,0.84217023,789.89,789.23,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611438669,0.84217023,789.88,789.23,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611438870,0.84217023,789.87,789.23,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611439067,0.84217023,789.86,789.22,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611439266,0.84217023,789.85,789.22,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611439471,0.84217023,789.84,789.22,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611439670,0.84217023,789.83,789.23,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611439870,0.84217023,789.82,789.23,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611440173,0.22037172,789.97,789.21,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611440174,0.84217023,789.81,789.21,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611440468,0.84217023,789.8,789.2,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611440674,0.84217023,789.79,789.21,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611440868,0.84217023,789.78,789.21,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611441169,0.84894134,790.19,789.18,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611441370,0.22034591,790.06,789.27,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611441571,0.84132739,790.05,789.27,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611441768,0.84132739,790.04,789.27,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611441969,0.84132739,790.03,789.27,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611442272,0.84132739,790.02,789.24,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611442472,0.84132739,790.01,789.24,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611442673,0.84132739,790.0,789.24,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611442869,0.84132739,789.99,789.24,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611443068,0.84132739,789.98,789.24,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611443273,0.84132739,789.97,789.23,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611443474,0.84132739,789.96,789.23,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611443669,0.84132739,789.95,789.32,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611443871,0.84132739,789.94,789.33,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611444172,0.84132739,789.93,789.31,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611444369,0.84132739,789.92,789.31,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611444575,0.84132739,789.91,789.31,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611444771,0.84132739,789.9,789.31,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611444970,0.22030197,790.15,789.31,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611445171,0.84051594,790.14,789.31,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611445473,0.84051594,790.13,789.29,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611445672,0.84051594,790.12,789.32,0.84028379]
["bitfinex-derivatives","BNBF0:USTF0",1754611445877,0.84051594,790.11,789.3,1.57428379]
["bitfinex-derivatives","BNBF0:USTF0",1754611446076,0.84894134,790.05,789.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754611446278,1.68945728,790.04,789.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754611446478,1.68945728,790.03,789.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754611446673,0.84051594,790.02,789.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754611446977,0.84051594,790.01,789.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754611447180,1.68945728,790.0,789.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754611447378,0.84051594,789.99,789.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754611447574,0.84051594,789.98,789.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754611447777,0.84051594,789.97,789.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754611447977,0.84051594,789.96,789.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754611448178,0.84051594,789.95,789.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754611448377,0.84051594,789.94,789.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754611448575,0.84051594,789.93,789.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754611448878,0.84051594,789.92,789.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754611449079,0.84051594,789.91,789.3,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754611449281,0.84051594,789.9,789.31,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754611449576,0.84051594,789.89,789.31,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754611449781,0.84051594,789.88,789.31,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754611450077,0.84051594,789.87,789.31,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754611450579,0.22030197,790.15,789.32,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754611451182,2.8363689,789.97,789.3,0.640504]
["bitfinex-derivatives","BNBF0:USTF0",1754611451783,2.8363689,789.97,784.79,8.9824565]
["bitfinex-derivatives","BNBF0:USTF0",1754611452080,2.8363689,789.95,784.79,8.9824565]
["bitfinex-derivatives","BNBF0:USTF0",1754611452281,0.85090747,788.7,784.79,8.9824565]
["bitfinex-derivatives","BNBF0:USTF0",1754611452482,1.139664,788.69,784.79,8.9824565]
["bitfinex-derivatives","BNBF0:USTF0",1754611452678,1.139664,788.68,784.79,8.9824565]
["bitfinex-derivatives","BNBF0:USTF0",1754611452875,0.85090747,788.7,784.79,8.9824565]
["bitfinex-derivatives","BNBF0:USTF0",1754611452876,1.139664,788.67,784.79,8.9824565]
["bitfinex-derivatives","BNBF0:USTF0",1754611453079,1.139664,788.66,784.79,8.9824565]
["bitfinex-derivatives","BNBF0:USTF0",1754611453380,1.139664,788.65,784.79,8.9824565]
["bitfinex-derivatives","BNBF0:USTF0",1754611453579,1.139664,788.64,784.79,8.9824565]
["bitfinex-derivatives","BNBF0:USTF0",1754611453776,1.139664,788.63,784.79,8.9824565]
["bitfinex-derivatives","BNBF0:USTF0",1754611453978,1.139664,788.62,784.79,8.9824565]
["bitfinex-derivatives","BNBF0:USTF0",1754611454179,1.139664,788.61,784.79,8.9824565]
["bitfinex-derivatives","BNBF0:USTF0",1754611454378,1.139664,788.6,787.8,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754611454577,1.139664,788.59,787.8,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754611454876,1.139664,788.58,787.8,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754611455080,1.139664,788.57,787.8,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754611455279,1.139664,788.56,787.8,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754611455479,2.8363689,789.68,787.8,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754611455480,1.139664,788.55,787.8,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754611455681,1.139664,788.54,787.8,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754611455878,1.139664,788.53,787.8,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754611456078,1.66013174,789.14,787.81,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611456276,3.9709165,790.41,787.81,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611456480,1.1400471,788.52,787.81,2.0237191]
["bitfinex-derivatives","BNBF0:USTF0",1754611456678,1.14007548,788.51,787.82,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611456979,0.85122231,788.98,787.83,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611457278,0.85122231,788.84,787.84,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611457479,1.12437886,788.83,787.85,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611457679,1.12437886,788.82,787.86,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611457883,1.12437886,788.81,787.87,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611458083,1.70244462,789.12,787.88,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611458384,2.8374429,789.77,787.89,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611458585,3.97249396,790.1,787.9,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611458784,3.97249396,790.1,787.91,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611458980,3.97249396,790.1,787.81,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1754611459687,0.2203766,791.21,787.95,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611459886,0.2203766,791.21,787.96,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611460186,0.2203766,791.21,787.97,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611460385,0.2203766,791.21,787.98,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611460585,0.2203766,791.21,787.99,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611460784,0.2203766,791.21,788.0,1.2667191]
["bitfinex-derivatives","BNBF0:USTF0",1754611461288,0.2203766,791.21,789.34,0.84326651]
["bitfinex-derivatives","BNBF0:USTF0",1754611461483,0.2203766,791.21,789.35,3.09022751]
["bitfinex-derivatives","BNBF0:USTF0",1754611461687,0.2203766,791.21,789.36,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611461884,0.2203766,791.21,789.37,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611462188,0.2203766,791.21,789.4,0.84326651]
["bitfinex-derivatives","BNBF0:USTF0",1754611462383,0.2203766,791.21,789.41,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611462683,0.2203766,791.21,789.42,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611462888,0.2203766,791.21,789.43,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611463085,0.2203766,791.21,789.44,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611463285,0.2203766,791.21,789.48,0.84326651]
["bitfinex-derivatives","BNBF0:USTF0",1754611463588,0.2203766,791.21,789.49,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611463789,0.2203766,791.21,789.5,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611463988,0.2203766,791.21,789.49,0.84326651]
["bitfinex-derivatives","BNBF0:USTF0",1754611463989,0.2203766,791.21,789.51,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611464285,0.2203766,791.21,789.52,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611464485,0.2203766,791.21,789.53,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611464684,0.2203766,791.21,789.54,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611464985,0.2203766,791.21,789.55,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611465184,0.2203766,791.21,789.56,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611465386,0.2203766,791.21,789.57,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611465583,0.2203766,791.21,789.58,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611465786,0.2203766,791.21,789.59,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611465985,0.2203766,791.21,789.6,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611466182,0.2203766,791.21,789.17,1.686533]
["bitfinex-derivatives","BNBF0:USTF0",1754611466183,0.2203766,791.21,789.61,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611466386,0.2203766,791.21,789.62,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611466586,0.2203766,791.21,789.63,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611466885,0.2203766,791.21,789.64,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611467089,0.2203766,791.21,789.65,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611467391,0.2203766,791.21,789.66,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611467684,0.2203766,791.21,789.67,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611467889,0.2203766,791.21,789.68,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611468088,0.2203766,791.21,789.69,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611468390,0.2203766,791.21,789.7,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611468690,0.2203766,791.21,789.71,2.246961]
["bitfinex-derivatives","BNBF0:USTF0",1754611468990,0.2203766,791.21,789.72,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611469189,0.2203766,791.21,789.73,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611469490,0.2203766,791.21,789.74,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611469689,0.2203766,791.21,789.75,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611469890,0.2203766,791.21,789.76,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611470090,0.2203766,791.21,789.77,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611470290,0.2203766,791.21,789.78,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611470485,0.2203766,791.21,789.79,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611470687,0.2203766,791.21,789.8,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611470891,0.2203766,791.21,789.88,0.84326651]
["bitfinex-derivatives","BNBF0:USTF0",1754611471187,5.6620373,793.19,789.89,3.09101741]
["bitfinex-derivatives","BNBF0:USTF0",1754611471391,5.6620373,793.19,789.9,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611471586,5.6620373,793.19,789.91,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611471788,5.6620373,793.19,789.92,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611472091,5.6620373,793.24,789.93,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611472289,5.6620373,793.24,789.94,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611472589,5.6620373,793.24,789.95,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611472788,5.6620373,793.24,789.96,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611472990,5.6620373,793.24,789.97,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611473188,5.6620373,793.24,789.98,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611473392,5.6620373,793.24,789.99,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611473591,5.6620373,793.24,790.0,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611473794,5.6620373,793.24,790.01,2.2477509]
["bitfinex-derivatives","BNBF0:USTF0",1754611473995,1.140831,793.23,789.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754611474492,2.8217234,786.81,786.23,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611474794,0.22022947,792.28,786.24,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611475097,2.8228856,786.35,786.25,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611475292,1.1413134,786.34,786.26,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611475592,2.8228856,786.31,786.27,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611475895,1.1413134,786.3,786.28,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611476093,3.949136,786.65,786.29,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611476293,1.1414882,786.64,786.3,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611476493,1.1414882,786.63,786.31,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611476692,2.818711,786.57,786.32,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611476892,1.1414882,786.56,786.33,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611477096,3.4704353,786.64,786.34,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611477296,2.8165416,786.62,786.35,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611477496,2.8165416,786.62,784.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754611477497,0.92047561,786.61,786.36,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611477697,3.73701721,786.6,786.37,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611477892,0.92047561,786.59,786.38,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611478092,0.92047561,786.58,786.39,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611478296,0.92047561,786.57,786.4,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611478493,0.92047561,786.56,786.41,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611478696,2.8146988,786.65,786.42,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611478894,1.1414682,786.64,786.43,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611479098,1.1414599,786.63,786.44,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611479298,1.1414599,786.62,786.45,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611479500,1.1414599,786.61,786.46,0.45917714]
["bitfinex-derivatives","BNBF0:USTF0",1754611479695,2.8130403,786.7,786.36,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754611479899,1.14149153,786.69,786.36,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754611480196,2.8130403,786.73,786.36,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754611480501,2.59208301,786.73,784.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754611480800,1.68682771,785.86,784.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754611480998,1.74215872,786.62,784.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754611481198,1.68587507,785.8,784.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754611481497,1.68587507,785.8,784.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754611481901,1.68587507,785.74,784.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754611482097,1.68587507,785.66,784.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754611482701,1.68496666,785.61,784.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754611482998,2.44478902,786.58,784.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754611483203,1.17608241,786.58,784.65,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754611483499,0.95496999,786.58,784.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754611483702,1.6837523,785.58,784.66,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754611484000,9.0763807,788.32,784.67,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754611484204,1.6840402,785.45,784.67,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754611484404,1.6840402,785.44,784.67,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754611484601,9.0763807,788.32,784.67,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754611484901,6.318988,788.32,784.67,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754611485202,1.6810386,785.45,784.67,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754611485400,1.6810386,785.47,784.67,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754611485700,1.6810386,785.63,784.67,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754611485999,1.04665344,785.66,784.67,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754611486202,1.1203942,785.57,784.68,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611486401,1.1203942,785.57,784.69,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611486600,0.89921854,785.6,784.7,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611486804,1.67970925,785.74,784.71,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611487003,0.66427854,787.41,784.72,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611487300,1.6788593,785.75,784.73,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611487502,1.6788593,785.75,784.74,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611487706,1.6788593,785.75,784.75,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611487900,1.1192113,785.62,784.76,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611488105,1.1192113,785.64,784.77,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611488306,1.1192113,785.64,784.78,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611488602,1.1192113,785.64,784.79,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611488802,1.1192113,785.65,784.8,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611489002,3.9173383,787.0,784.81,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611489206,0.596308,787.0,784.82,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611489406,0.596308,787.0,784.83,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611489606,0.596308,787.0,785.35,0.22106748]
["bitfinex-derivatives","BNBF0:USTF0",1754611489803,6.318988,788.7,785.36,0.25375406]
["bitfinex-derivatives","BNBF0:USTF0",1754611490007,11.345475,789.5,785.35,0.22106748]
["bitfinex-derivatives","BNBF0:USTF0",1754611506824,0.82628625,792.27,786.07,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754611507321,0.82628625,792.26,786.07,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754611507521,0.82628625,792.25,786.07,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754611507722,0.82628625,792.24,786.07,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754611507920,0.82628625,792.23,786.07,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754611508125,0.82628625,792.22,786.07,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754611508323,0.82628625,792.21,786.07,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754611519739,12.285126,805.57,789.45,3.61327658]
["bitfinex-derivatives","BNBF0:USTF0",1754611520136,12.285126,805.57,789.45,3.39369813]
["bitfinex-derivatives","BNBF0:USTF0",1754611520333,12.285126,805.57,789.42,3.39369813]
["bitfinex-derivatives","BNBF0:USTF0",1754611520535,12.285126,805.57,789.4,3.39369813]
["bitfinex-derivatives","BNBF0:USTF0",1754611520836,12.285126,805.57,789.31,3.39369813]
["bitfinex-derivatives","BNBF0:USTF0",1754611521334,13.4050848,801.19,789.29,0.61425463]
["bitfinex-derivatives","BNBF0:USTF0",1754611521636,13.4050848,801.19,789.12,2.7794435]
["bitfinex-derivatives","BNBF0:USTF0",1754611521837,13.4050848,801.19,789.12,1.80535737]
["bitfinex-derivatives","BNBF0:USTF0",1754611522034,1.27067261,801.18,788.84,1.48332258]
["bitfinex-derivatives","BNBF0:USTF0",1754611522334,1.27067261,801.17,788.85,1.14359643]
["bitfinex-derivatives","BNBF0:USTF0",1754611522533,1.27067261,801.16,789.11,3.61531842]
["bitfinex-derivatives","BNBF0:USTF0",1754611522736,13.4050848,801.19,789.12,0.63533646]
["bitfinex-derivatives","BNBF0:USTF0",1754611522737,1.27067261,801.15,789.12,0.63533646]
["bitfinex-derivatives","BNBF0:USTF0",1754611522933,1.27067261,801.14,789.2,3.61531842]
["bitfinex-derivatives","BNBF0:USTF0",1754611523131,1.27067261,801.13,789.2,3.39537985]
["bitfinex-derivatives","BNBF0:USTF0",1754611523335,1.27067261,801.12,789.34,3.39537985]
["bitfinex-derivatives","BNBF0:USTF0",1754611523540,1.27067261,801.11,789.34,3.39537985]
["bitfinex-derivatives","BNBF0:USTF0",1754611523739,1.27067261,801.1,789.36,3.39537985]
["bitfinex-derivatives","BNBF0:USTF0",1754611523938,1.27067261,801.09,789.42,3.39537985]
["bitfinex-derivatives","BNBF0:USTF0",1754611524235,1.27067261,801.08,789.43,0.63514095]
["bitfinex-derivatives","BNBF0:USTF0",1754611524434,1.27067261,801.07,789.39,3.39537985]
["bitfinex-derivatives","BNBF0:USTF0",1754611524637,1.27067261,801.06,789.4,0.63508957]
["bitfinex-derivatives","BNBF0:USTF0",1754611524834,1.27067261,801.05,789.41,0.63508957]
["bitfinex-derivatives","BNBF0:USTF0",1754611525138,1.27067261,801.04,789.4,3.39537985]
["bitfinex-derivatives","BNBF0:USTF0",1754611525337,1.27067261,801.03,789.4,3.39537985]
["bitfinex-derivatives","BNBF0:USTF0",1754611525539,1.27067261,801.02,789.4,3.39537985]
["bitfinex-derivatives","BNBF0:USTF0",1754611525739,1.27067261,801.01,789.4,3.39537985]
["bitfinex-derivatives","BNBF0:USTF0",1754611526039,1.27067261,801.0,788.51,3.71804411]
["bitfinex-derivatives","BNBF0:USTF0",1754611526339,1.27067261,800.99,788.52,1.55841941]
["bitfinex-derivatives","BNBF0:USTF0",1754611526540,29.034978,801.19,788.83,2.78009537]
["bitfinex-derivatives","BNBF0:USTF0",1754611526541,1.27067261,800.98,788.83,2.78009537]
["bitfinex-derivatives","BNBF0:USTF0",1754611526739,29.034978,801.19,788.83,2.78009537]
["bitfinex-derivatives","BNBF0:USTF0",1754611526740,1.27067261,800.97,789.39,2.78015978]
["bitfinex-derivatives","BNBF0:USTF0",1754611526940,1.27067261,800.96,789.38,2.78026811]
["bitfinex-derivatives","BNBF0:USTF0",1754611527241,1.27067261,800.95,789.39,0.63511557]
["bitfinex-derivatives","BNBF0:USTF0",1754611527440,1.27067261,800.94,789.37,2.78026811]
["bitfinex-derivatives","BNBF0:USTF0",1754611527636,1.27067261,800.93,789.38,0.63513844]
["bitfinex-derivatives","BNBF0:USTF0",1754611527842,1.27067261,800.92,789.39,1.14321996]
["bitfinex-derivatives","BNBF0:USTF0",1754611528140,1.27067261,800.91,789.38,0.23980924]
["bitfinex-derivatives","BNBF0:USTF0",1754611528341,1.27067261,800.9,789.39,0.63512029]
["bitfinex-derivatives","BNBF0:USTF0",1754611528535,1.27024058,800.89,789.38,0.23980924]
["bitfinex-derivatives","BNBF0:USTF0",1754611528737,1.27024058,800.88,789.38,0.23980924]
["bitfinex-derivatives","BNBF0:USTF0",1754611529044,1.27024058,800.87,787.37,5.55795665]
["bitfinex-derivatives","BNBF0:USTF0",1754611529238,1.27024058,800.86,787.38,1.14323402]
["bitfinex-derivatives","BNBF0:USTF0",1754611529435,1.27024058,800.85,787.39,1.14323402]
["bitfinex-derivatives","BNBF0:USTF0",1754611529638,1.27024058,800.84,787.4,1.14323402]
["bitfinex-derivatives","BNBF0:USTF0",1754611529838,1.27024058,800.83,787.37,4.47826965]
["bitfinex-derivatives","BNBF0:USTF0",1754611530035,1.27024058,800.82,788.04,3.89475017]
["bitfinex-derivatives","BNBF0:USTF0",1754611530240,1.27024058,800.81,788.05,1.14309883]
["bitfinex-derivatives","BNBF0:USTF0",1754611530536,1.27024058,800.8,788.06,1.14309883]
["bitfinex-derivatives","BNBF0:USTF0",1754611530835,1.27024058,800.79,788.07,1.14309883]
["bitfinex-derivatives","BNBF0:USTF0",1754611531038,1.27024058,800.78,788.85,3.89570216]
["bitfinex-derivatives","BNBF0:USTF0",1754611531237,1.27024058,800.77,789.23,2.78448464]
["bitfinex-derivatives","BNBF0:USTF0",1754611531437,1.27024058,800.76,789.24,1.14303359]
["bitfinex-derivatives","BNBF0:USTF0",1754611531638,1.27024058,800.75,789.25,1.14303359]
["bitfinex-derivatives","BNBF0:USTF0",1754611531838,1.27024058,800.74,789.14,1.3869993]
["bitfinex-derivatives","BNBF0:USTF0",1754611532040,1.27024058,800.73,788.85,1.98023029]
["bitfinex-derivatives","BNBF0:USTF0",1754611532338,1.27024058,800.72,789.16,2.78590765]
["bitfinex-derivatives","BNBF0:USTF0",1754611532538,1.27024058,800.71,789.17,1.14302266]
["bitfinex-derivatives","BNBF0:USTF0",1754611532742,1.27024058,800.7,789.18,1.14302266]
["bitfinex-derivatives","BNBF0:USTF0",1754611533037,1.27024058,800.69,789.19,1.14302266]
["bitfinex-derivatives","BNBF0:USTF0",1754611533238,1.27024058,800.68,789.2,1.14302266]
["bitfinex-derivatives","BNBF0:USTF0",1754611533441,1.27024058,800.67,789.21,1.14302266]
["bitfinex-derivatives","BNBF0:USTF0",1754611533641,1.27024058,800.66,789.22,1.14302266]
["bitfinex-derivatives","BNBF0:USTF0",1754611533841,1.27024058,800.65,789.23,1.14302266]
["bitfinex-derivatives","BNBF0:USTF0",1754611534041,1.27024058,800.64,788.66,3.90126572]
["bitfinex-derivatives","BNBF0:USTF0",1754611534346,1.27024058,800.63,788.67,1.14288208]
["bitfinex-derivatives","BNBF0:USTF0",1754611534644,1.27024058,800.62,788.68,1.14288208]
["bitfinex-derivatives","BNBF0:USTF0",1754611534845,1.27024058,800.61,788.66,3.77427093]
["bitfinex-derivatives","BNBF0:USTF0",1754611535144,1.27024058,800.6,788.67,1.14288628]
["bitfinex-derivatives","BNBF0:USTF0",1754611535340,1.27024058,800.59,788.68,1.14288628]
["bitfinex-derivatives","BNBF0:USTF0",1754611535542,1.27024058,800.58,788.04,2.44656086]
["bitfinex-derivatives","BNBF0:USTF0",1754611535741,1.27024058,800.57,788.04,2.44656086]
["bitfinex-derivatives","BNBF0:USTF0",1754611535943,1.27024058,800.56,788.04,2.44656086]
["bitfinex-derivatives","BNBF0:USTF0",1754611536142,1.27024058,800.55,788.97,2.78858413]
["bitfinex-derivatives","BNBF0:USTF0",1754611536341,1.27024058,800.54,788.97,2.78858413]
["bitfinex-derivatives","BNBF0:USTF0",1754611536543,1.27024058,800.53,788.97,2.78858413]
["bitfinex-derivatives","BNBF0:USTF0",1754611536746,1.27024058,800.52,787.97,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754611536944,1.27024058,800.52,785.0,13.341329]
["bitfinex-derivatives","BNBF0:USTF0",1754611539343,1.27024058,800.4,763.26,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754611539548,1.27024058,800.39,763.26,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754611539746,1.27024058,800.38,763.26,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754611539946,1.27024058,800.37,763.26,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754611540445,1.27024058,800.37,763.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754611540848,1.27024058,800.37,763.28,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1754611555356,0.04935469,810.46,763.28,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1754611563365,0.04935469,810.46,763.29,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754611570767,0.04935469,810.46,763.3,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754611573868,0.0492526,812.14,764.83,0.0522992]
["bitfinex-derivatives","BNBF0:USTF0",1754611580076,0.0492526,812.14,764.84,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754611591886,0.0492526,812.14,764.85,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754611592890,0.0492526,812.14,764.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754611602693,0.0492526,812.14,764.87,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754611617706,0.0492526,812.14,764.88,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754611624208,0.0492526,812.14,764.89,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754611636019,0.0492526,812.14,764.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754611640526,0.0492526,812.14,764.91,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754611650530,0.0492526,812.14,764.92,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754611655234,0.0492526,812.14,764.93,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754611663642,0.0492526,812.14,764.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754611674255,0.0492526,812.14,764.95,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754611680362,0.0492526,812.14,764.96,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754611682459,0.0492526,812.14,764.97,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754611693480,0.0492526,812.14,764.96,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754611694377,0.0492526,812.14,764.97,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754611696980,0.0492526,812.14,764.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1754611701283,0.0492526,812.14,764.99,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754611712288,0.0492526,812.14,764.98,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1754611714791,0.0492526,812.14,764.99,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754611723797,0.0492526,812.14,765.0,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754611729401,0.0492526,812.14,765.01,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754611730301,0.0492526,812.14,765.02,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754611740309,0.0492526,812.14,765.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754611749120,0.0492526,812.14,765.04,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754611753833,0.0492526,812.14,765.05,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754611755035,0.0492526,812.14,765.06,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754611766340,0.0492526,812.14,765.07,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754611773944,0.0492526,812.14,765.08,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754611784151,0.0492526,812.14,765.09,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754611794367,0.0492526,812.14,765.1,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754611801367,0.0492526,812.14,765.11,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754611807070,0.0492526,812.14,765.12,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754611815488,0.0492526,812.14,765.13,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754611826792,0.0492526,812.14,765.14,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754611830394,0.22045269,800.4,776.88,0.22045269]
["bitfinex-derivatives","BNBF0:USTF0",1754611837204,0.22045269,800.4,776.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754611840107,0.22045269,800.4,776.9,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754611843208,0.22045269,800.4,776.91,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754611844808,0.22045269,800.4,776.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754611862820,0.22045269,800.4,776.91,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754611864624,0.22045269,800.4,776.92,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754611869731,0.22045269,800.4,776.93,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754611871329,0.22045269,800.4,776.94,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754611893449,0.22045269,800.4,776.93,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754611897054,0.22045269,800.4,776.94,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754611899853,0.22045269,800.4,776.95,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754611912358,0.22045269,800.4,776.96,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1754611919665,0.22045269,800.4,776.97,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754611920367,0.22045269,800.4,776.98,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754611927269,0.22045269,800.4,776.99,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754611933072,0.22045269,800.4,777.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754611943684,0.22045269,800.4,777.01,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754611950287,0.22045269,800.4,777.02,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754611954292,0.22045269,800.4,777.03,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754611963797,0.22045269,800.4,777.04,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754611964796,0.22045269,800.4,777.05,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754611974808,0.22045269,800.4,777.06,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754611979411,0.22045269,800.4,777.07,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754611991315,0.22045269,800.4,777.08,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754612009227,0.22045269,800.4,777.09,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754612010430,0.22045269,800.4,777.1,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754612029346,0.22045269,800.4,777.11,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754612030346,0.0492526,812.14,777.11,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754612030646,0.22033265,794.58,779.3,0.22033265]
["bitfinex-derivatives","BNBF0:USTF0",1754612030947,0.0492526,812.14,779.3,0.22033265]
["bitfinex-derivatives","BNBF0:USTF0",1754612032144,0.2203187,803.94,779.3,0.22033265]
["bitfinex-derivatives","BNBF0:USTF0",1754612032850,0.2203187,803.94,779.31,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754612035552,0.2203187,803.94,779.32,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754612035853,0.2203187,803.94,779.32,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1754612052574,0.2203187,803.94,779.32,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754612054679,0.2203187,803.94,779.33,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754612061880,0.2203187,803.94,779.34,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754612070385,0.2203187,803.94,779.35,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754612078093,0.2203187,803.94,779.36,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754612081399,0.2203187,803.94,779.37,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754612086902,0.2203187,803.94,779.38,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1754612095313,0.2203187,803.94,779.39,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754612110332,0.2203187,803.94,779.38,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1754612112833,0.2203187,803.94,779.39,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754612117341,0.2203187,803.94,779.4,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1754612124144,0.2203187,803.94,779.41,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754612132848,0.2203187,803.94,779.42,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1754612137753,0.2203187,803.94,779.43,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1754612140152,0.2203187,803.94,779.44,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1754612151763,0.2203187,803.94,779.45,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1754612159667,0.2203187,803.94,779.46,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1754612177084,0.0492526,812.14,779.46,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1754612179890,0.0492526,812.14,779.47,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612191002,0.2204918,803.98,782.63,0.2204918]
["bitfinex-derivatives","BNBF0:USTF0",1754612192401,0.2204918,803.98,782.64,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1754612196306,0.2204918,803.98,782.65,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1754612202007,0.2204918,803.98,782.66,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1754612204110,0.2204918,803.98,782.67,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1754612213224,0.2204918,803.98,782.68,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1754612226041,0.2204918,803.98,782.69,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1754612234748,0.2204918,803.98,782.7,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754612240152,0.2204918,803.98,782.71,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1754612257068,0.2204918,803.98,782.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754612263674,0.2204918,803.98,782.73,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1754612282897,0.633657,803.97,782.74,1.267314]
["bitfinex-derivatives","BNBF0:USTF0",1754612283498,0.633657,803.96,782.75,1.267314]
["bitfinex-derivatives","BNBF0:USTF0",1754612284198,9.506504,803.95,782.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754612284501,3.169041,803.94,782.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754612284795,0.633657,803.93,782.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754612284994,0.633657,803.92,782.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754612285194,1.9013546,803.91,782.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754612285396,1.9013546,803.9,782.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754612285700,5.7044277,803.89,782.72,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754612285895,1.9013497,803.88,782.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754612286198,1.9013497,803.87,782.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754612286399,0.633657,803.86,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612286696,0.633657,803.85,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612286899,0.633657,803.84,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612287099,0.633657,803.83,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612287298,1.9013546,803.82,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612287498,3.803078,803.89,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612287499,0.633657,803.81,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612287697,3.68734665,786.23,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612287899,4.82829968,786.22,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612288101,3.68734665,786.18,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612288400,3.46614287,786.18,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612288600,3.46614287,786.12,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612289097,3.46614287,786.05,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612289297,6.50936315,786.04,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612289500,3.46614287,786.04,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612289797,3.46614287,786.05,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612290300,0.63400765,786.04,782.75,1.26812758]
["bitfinex-derivatives","BNBF0:USTF0",1754612290502,0.63407203,786.03,782.76,1.26812758]
["bitfinex-derivatives","BNBF0:USTF0",1754612290698,0.63008027,786.02,782.77,1.26812758]
["bitfinex-derivatives","BNBF0:USTF0",1754612290899,0.63008027,786.01,782.78,1.26812758]
["bitfinex-derivatives","BNBF0:USTF0",1754612291198,0.40883571,786.0,782.79,1.26812758]
["bitfinex-derivatives","BNBF0:USTF0",1754612291397,0.40883571,785.99,782.8,1.26812758]
["bitfinex-derivatives","BNBF0:USTF0",1754612291700,0.40883571,785.98,782.81,1.26812758]
["bitfinex-derivatives","BNBF0:USTF0",1754612291898,0.40883571,785.97,782.82,1.26812758]
["bitfinex-derivatives","BNBF0:USTF0",1754612292197,0.40883571,785.96,782.83,1.26812758]
["bitfinex-derivatives","BNBF0:USTF0",1754612292397,1.67708549,785.95,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612292598,1.67708549,785.94,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612292802,4.21597959,787.27,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612293099,1.90213144,787.26,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612293301,1.90213144,787.25,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612293602,1.90213144,787.24,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612293798,1.90213144,787.23,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612294000,1.90213144,787.22,782.74,0.388]
["bitfinex-derivatives","BNBF0:USTF0",1754612294198,1.90213144,787.21,783.12,0.22118832]
["bitfinex-derivatives","BNBF0:USTF0",1754612294401,1.90213144,787.2,783.12,0.22118832]
["bitfinex-derivatives","BNBF0:USTF0",1754612294599,1.90213144,787.19,783.12,0.22118832]
["bitfinex-derivatives","BNBF0:USTF0",1754612294798,1.90213144,787.18,783.12,0.22118832]
["bitfinex-derivatives","BNBF0:USTF0",1754612295002,1.90213144,787.17,783.12,0.22118832]
["bitfinex-derivatives","BNBF0:USTF0",1754612295197,1.90213144,787.16,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612295402,1.90228028,787.15,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612295599,1.90228028,787.14,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612295903,1.90228028,787.13,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612296198,1.90228028,787.12,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612296402,1.90228028,787.11,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612296603,1.90228028,787.1,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612296899,1.90228028,787.09,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612297099,1.90280647,787.08,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612297299,1.9028016,787.07,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612297497,0.63426882,787.06,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612297699,4.21597959,787.27,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612298100,1.90265737,787.26,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612298399,1.90265737,787.25,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612298603,1.90265737,787.24,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612298904,1.90265737,787.23,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612299203,1.90265737,787.22,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612299502,1.90265737,787.21,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612299800,1.90265737,787.2,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612300105,1.90265737,787.19,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612300302,4.21597959,787.27,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612300303,1.90265737,787.18,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612300499,0.63421912,787.17,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612300803,0.63421912,787.16,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612300998,0.63421912,787.15,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612301201,0.63421912,787.14,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612301399,0.63421912,787.13,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612301698,0.63421912,787.12,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612301902,0.63421912,787.11,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612302100,0.63421912,787.1,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612302303,0.63421912,787.09,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612302603,0.63421912,787.08,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612302801,0.63429172,787.07,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612303006,0.63429172,787.06,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612303203,0.63429172,787.05,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612303403,0.63429172,787.04,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612303602,0.63429172,787.03,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612303804,0.63429172,787.02,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612304002,0.63429172,787.01,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612304202,0.63429172,787.0,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612304400,0.63429172,786.99,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612304602,0.63429172,786.98,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612304802,0.63429172,786.97,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612305003,0.63429172,786.96,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612305202,4.21597959,787.27,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612305203,0.63429172,786.95,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612305404,0.63429172,786.94,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612305603,0.41313011,786.93,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612305804,0.41313011,786.92,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612306004,0.41313011,786.91,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612306207,0.41313011,786.9,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612306406,0.41313011,786.89,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612306610,0.41313011,786.88,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612306810,0.41313011,786.87,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612307106,0.41313011,786.86,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612307310,0.41313011,786.85,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612307506,1.68118561,786.84,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612307808,4.21597959,787.27,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612307809,1.68118561,786.83,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612308010,1.68118561,786.82,783.13,0.387]
["bitfinex-derivatives","BNBF0:USTF0",1754612308209,1.68118561,786.81,781.94,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1754612308407,1.68118561,786.8,783.14,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1754612308609,1.45996074,786.79,783.14,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1754612308808,1.45996074,786.78,783.14,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1754612309108,1.45996074,786.77,783.14,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1754612309308,1.45996074,786.76,783.14,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1754612309512,1.45996074,786.75,783.14,0.519]
["bitfinex-derivatives","BNBF0:USTF0",1754612309808,1.45996074,786.74,783.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754612310012,1.45996074,786.73,783.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754612310212,1.45996074,786.72,783.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754612310512,1.45996074,786.71,783.15,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754612310707,1.45996074,786.7,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612310907,1.45996074,786.69,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612311112,1.45996074,786.68,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612311308,1.45996074,786.67,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612311508,1.45996074,786.66,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612311709,1.23880686,786.65,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612312012,1.23880686,786.64,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612312212,1.23880686,786.63,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612312412,1.23880686,786.62,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612312712,1.23880686,786.61,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612312912,1.23880686,786.6,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612313109,1.23880686,786.59,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612313413,1.23880686,786.58,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612313611,1.23880686,786.57,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612313910,1.23880686,786.56,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612314210,1.23880686,786.55,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612314414,1.23880686,786.54,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612314711,1.0176326,786.53,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612314909,1.0176326,786.52,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612315109,1.0176326,786.51,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612315314,1.0176326,786.5,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612315609,1.0176326,786.49,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612315812,1.0176326,786.48,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612316012,1.0176326,786.47,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612316210,1.0176326,786.46,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612316413,1.0176326,786.45,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612316614,1.0176326,786.44,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612316910,1.0176326,786.43,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612317114,1.0176326,786.42,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612317312,1.0176326,786.41,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612317509,1.0176326,786.4,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612317713,0.79644639,786.39,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612317914,1.4304776,786.38,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612318114,1.4304776,786.37,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612318414,1.4304776,786.36,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612318613,1.4304776,786.35,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612318811,1.4304776,786.34,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612319014,1.4304776,786.33,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612319212,1.4304776,786.32,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612319412,1.4304776,786.31,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612319611,1.4304776,786.3,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612319816,1.4304776,786.29,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612320113,1.4304776,786.28,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612320313,1.4304776,786.27,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612320515,1.4304776,786.26,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612320716,1.20929421,786.25,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612320913,1.20929421,786.24,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612321114,1.20929421,786.23,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612321313,0.41284782,786.22,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612321517,1.68108718,786.21,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612321715,1.68108718,786.2,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612322018,1.68108718,786.19,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612322313,1.68108718,786.18,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612322518,1.68108718,786.17,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612322716,1.68108718,786.16,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612322917,1.68108718,786.15,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612323116,1.68108718,786.14,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612323316,1.68108718,786.13,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612323519,1.68108718,786.12,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612323818,1.45989957,786.11,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612324016,1.45989957,786.1,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612324216,1.45989957,786.09,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612324414,1.45989957,786.08,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612324613,1.45989957,786.07,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612324816,1.45989957,786.06,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612325015,1.45989957,786.05,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612325316,1.45989957,786.04,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612325516,1.45989957,786.03,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612325817,1.45989957,786.02,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612326016,1.45989957,786.01,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612326217,1.45989957,786.0,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612326415,1.45989957,785.99,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612326720,4.0740253,785.98,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612326917,4.81169821,785.98,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612327316,1.90234237,785.97,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612327620,1.90234237,785.96,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612327817,1.90234237,785.95,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612328016,1.90234237,785.94,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612328220,1.90234237,785.93,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612328417,1.90234237,785.92,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612328616,1.90234237,785.91,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612328915,1.90234237,785.9,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612329119,1.90234237,785.89,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612329321,1.90234237,785.88,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612329620,1.90234237,785.87,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612329817,1.68109851,785.86,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612330121,1.90255516,785.85,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612330319,1.90255516,785.84,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612330519,1.90257165,785.83,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612330719,1.90257165,785.82,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612330923,1.90257165,785.81,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612331218,1.90257165,785.8,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612331422,1.90257165,785.79,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612331617,1.90257165,785.78,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612331820,1.90257165,785.77,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612332019,1.90257165,785.76,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612332218,1.90257165,785.75,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612332422,4.81169821,785.98,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612332719,1.68147856,785.97,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612332922,1.68147856,785.96,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612333120,1.68147856,785.95,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612333319,1.68147856,785.94,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612333520,1.68147856,785.93,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612333822,1.68147856,785.92,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612334119,1.68147856,785.91,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612334322,1.68147856,785.9,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612334518,1.68147856,785.89,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612334723,1.68147856,785.88,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612334923,1.68147856,785.87,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612335219,1.68147856,785.86,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612335423,1.68147856,785.85,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612335623,1.68147856,785.84,783.16,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754612335824,1.4601939,785.83,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612336024,1.4601939,785.82,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612336224,1.4601939,785.81,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612336424,1.4601939,785.8,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612336626,1.4601939,785.79,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612336822,1.4601939,785.78,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612337023,1.4601939,785.77,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612337224,1.4601939,785.76,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612337523,1.4601939,785.75,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612337824,1.4601939,785.74,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612338123,1.4601939,785.73,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612338322,1.4601939,785.72,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612338527,1.4601939,785.71,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612338828,1.23889024,785.7,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612339028,1.87326002,785.69,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612339226,1.87326002,785.68,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612339528,1.87326002,785.67,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612339728,1.87326002,785.66,783.17,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1754612339925,1.87326002,785.65,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612340129,1.87326002,785.64,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612340428,1.87326002,785.63,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612340628,1.87326002,785.62,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612340924,1.87326002,785.61,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612341128,1.87326002,785.6,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612341628,1.90311077,788.73,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612341928,1.90311077,788.72,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612342129,1.90311077,788.71,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612342328,1.90311077,788.7,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612342528,1.90313747,788.69,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612342723,1.90313747,788.68,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612343029,1.90313747,788.67,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612343229,1.90313747,788.66,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612343429,1.90313747,788.65,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612343629,1.90313747,788.64,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612343827,1.90313747,788.63,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612344125,1.90313801,788.62,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612344330,1.90313801,788.61,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612344632,1.90313801,788.6,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612344832,1.90313801,788.59,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612345031,1.90313801,788.58,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612345326,1.90313801,788.57,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612345526,1.90313801,788.56,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612345730,1.90313801,788.55,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612346027,1.90313801,788.54,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612346227,1.90313801,788.53,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612346429,1.90313801,788.52,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612346625,1.90313801,788.51,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612346829,1.90313801,788.5,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612347029,1.90313801,788.49,783.18,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754612347226,1.90313801,788.48,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612347430,1.90313801,788.47,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612347728,1.90313801,788.46,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612347926,1.90313801,788.45,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612348126,1.90313801,788.44,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612348328,1.90313801,788.43,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612348530,1.2687672,788.42,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612348830,1.90376875,788.41,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612349126,1.90376875,788.4,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612349425,1.90376875,788.39,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612349630,1.90376875,788.38,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612349829,1.90376875,788.37,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612350031,1.90376875,788.36,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612350228,1.90376875,788.35,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612350429,1.90376875,788.34,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612350630,1.90376875,788.33,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612350829,1.90376875,788.32,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612351027,1.90376875,788.31,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612351229,1.90376875,788.3,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612351429,1.90376875,788.29,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612351628,1.90376875,788.28,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612351828,1.90376875,788.27,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612352132,1.90376875,788.26,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612352330,1.90376875,788.25,783.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754612352633,1.90376875,788.24,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612352832,1.90376875,788.23,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612353033,1.90376875,788.22,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612353234,1.90376875,788.21,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612353432,1.90376875,788.2,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612353731,1.90376875,788.19,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612353931,1.90376875,788.18,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612354131,1.90376875,788.17,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612354432,1.90376875,788.16,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612354630,1.90566881,788.15,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612354830,1.90566881,788.14,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612355133,1.90566881,788.13,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612355332,3.69439396,784.35,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612355633,0.63500155,784.34,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612355836,3.47282118,784.3,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612356035,3.04934963,784.33,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612356036,3.47282118,784.26,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612356235,3.47282118,784.24,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612356534,3.47282118,784.2,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612356932,6.52327701,784.19,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612357136,3.47282118,784.19,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612357537,3.47282118,784.15,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612357733,3.47282118,784.13,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612358132,3.47282118,784.11,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612358334,3.47282118,784.06,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612358637,3.47282118,784.04,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612358936,3.47282118,784.02,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612359134,3.47282118,784.0,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612359334,2.33608458,783.9,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612359539,3.47282118,783.83,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612359835,3.47282118,783.8,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612360134,3.47282118,783.81,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612360336,1.1367366,783.81,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612360538,3.47282118,783.82,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612360737,2.33608458,783.87,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612360935,6.52455088,783.86,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612361134,3.47282118,783.78,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612361639,3.47282118,783.76,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612361836,3.47282118,783.7,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612362038,6.3146627,783.7,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612362237,6.52519441,783.69,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612362438,3.47282118,783.67,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612362835,3.47282118,783.68,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612363138,6.52528401,783.67,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612363339,3.47282118,783.56,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612363740,3.47282118,783.54,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612363938,3.47282118,783.55,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612364139,3.47282118,783.53,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612364542,3.47282118,783.45,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612364741,3.47282118,783.46,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612364939,3.47282118,783.53,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612365141,3.47282118,783.6,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612366140,3.47282118,783.65,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612366838,3.47282118,783.95,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612367142,3.47282118,783.82,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612367342,3.47282118,783.7,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612367739,2.84184151,783.67,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612367943,3.25110935,783.67,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612368341,3.25110935,783.55,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612368540,3.25110935,783.43,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612369244,4.39615866,783.42,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612369440,3.25110935,783.31,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612369743,3.25110935,783.25,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612370140,4.39641512,783.24,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612370340,4.39641512,783.23,783.2,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1754612370541,1.14539274,783.22,780.34,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1754612370745,3.6992293,783.14,780.34,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1754612371445,4.84469673,783.13,780.34,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1754612371645,3.6992293,783.15,780.34,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1754612371842,4.84468567,783.14,780.34,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1754612372144,2.84184152,783.63,780.34,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1754612372145,3.6992293,783.15,780.34,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1754612372445,3.47597492,783.15,780.34,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1754612372745,3.47597492,783.17,780.34,0.431]
["bitfinex-derivatives","BNBF0:USTF0",1754612373442,3.47597492,783.17,763.05,0.0524212]
["bitfinex-derivatives","BNBF0:USTF0",1754612373640,3.47597492,783.15,763.05,0.0524212]
["bitfinex-derivatives","BNBF0:USTF0",1754612373942,4.62141759,783.14,763.05,0.0524212]
["bitfinex-derivatives","BNBF0:USTF0",1754612374146,3.47597492,783.12,763.05,0.0524212]
["bitfinex-derivatives","BNBF0:USTF0",1754612374447,4.62141759,783.13,763.05,0.0524212]
["bitfinex-derivatives","BNBF0:USTF0",1754612375050,3.47597492,783.13,763.06,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754612375250,3.47597492,783.14,763.06,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754612375446,3.47597492,783.25,763.06,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1754612376346,3.47597492,783.23,763.06,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1754612376551,3.47597492,783.37,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612376749,3.47597492,783.32,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612377247,2.84184152,783.92,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612377248,3.25274775,783.3,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612377450,3.25274775,783.26,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612377749,2.84184152,783.71,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612377750,3.25274775,783.23,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612377948,3.25274775,783.21,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612378358,3.25274775,783.14,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612378552,1.14537469,783.13,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612378751,3.25274775,783.11,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612378953,0.8536683,782.86,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612379251,1.14552391,782.85,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612379456,1.14552391,782.84,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612379657,1.14552391,782.83,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612379854,1.14552391,782.82,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612380057,1.14552391,782.81,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612380255,0.92219288,782.8,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612380458,1.14612177,782.79,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612380755,1.14612177,782.78,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612381058,1.14612177,782.77,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612381255,1.14612177,782.76,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612381457,0.8536683,783.33,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612381659,0.8536683,783.27,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612381859,3.05662993,783.26,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612382055,3.91029823,783.25,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612382259,3.05662993,783.24,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612382556,3.05662993,783.23,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612382761,3.05662993,783.22,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612382960,3.05662993,783.21,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612383155,3.05662993,783.2,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612383357,1.91039375,783.19,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612383558,1.91039375,783.18,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612383756,3.05692918,783.17,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612383955,3.05692918,783.16,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612384156,3.05692918,783.15,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612384356,3.05692918,783.14,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612384560,3.05692918,783.13,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612384759,3.05726702,783.12,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612384959,3.05726702,783.11,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612385259,3.05726702,783.1,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612385462,3.05796123,783.09,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612385658,1.9114258,783.08,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612385862,1.9114258,783.07,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612386062,1.9114258,783.06,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612386258,1.9114258,783.05,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612386463,1.9114258,783.04,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612386660,0.8536683,783.83,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612386863,3.05697936,783.82,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612387061,3.05697936,783.81,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612387359,2.84184152,784.99,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612387360,3.05697936,783.8,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612387559,3.05697936,783.79,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612387859,3.0565802,783.78,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612388065,3.0565802,783.77,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612388265,3.0565802,783.76,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612388560,3.0565802,783.75,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612388765,3.0565802,783.74,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612388964,3.0565802,783.73,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612389162,3.0565802,783.72,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612389466,3.0565802,783.71,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612389664,0.8536683,783.68,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612389865,0.8536683,783.62,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612390067,3.0565802,783.61,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612390365,0.8536683,783.59,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612390562,0.8536683,783.51,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612390761,0.91497002,783.64,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612390762,0.8536683,783.45,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612390968,3.05755251,783.44,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612391166,0.8536683,783.42,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612391367,3.91122081,783.41,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612391664,3.05755251,783.4,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612391863,3.05755251,783.39,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612392064,3.05755251,783.38,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612392268,3.05755251,783.37,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612392464,3.05755251,783.36,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612392764,3.05755251,783.35,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612393068,0.8536683,783.3,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612393265,0.8536683,783.22,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612393565,0.8536683,783.2,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612393769,0.8536683,783.14,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612394068,0.8536683,783.06,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612394265,0.8536683,783.02,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612394466,0.8536683,782.97,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612394671,0.8536683,782.94,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612394868,3.05812827,782.93,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612395070,3.05812827,782.92,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612395269,0.8536683,782.77,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612395467,0.8536683,782.69,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612395770,3.05812827,782.68,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612395968,3.05812827,782.67,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612396171,0.8536683,782.56,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612396373,0.8536683,782.52,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612396573,0.8536683,782.5,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612396773,0.8536683,782.48,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612396970,3.91179657,782.47,763.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754612397171,0.8536683,782.2,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612397371,0.8536683,782.1,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612397573,3.05812827,782.09,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612397773,3.05812827,782.08,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612398071,3.05812827,782.07,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612398275,0.8536683,781.85,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612398473,2.00002973,781.84,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612398676,1.14636143,781.83,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612398874,1.14636143,781.82,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612399072,0.8536683,781.91,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612399374,3.25274775,781.83,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612399574,3.25274775,781.8,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612399872,3.25274775,781.81,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612400074,3.0292166,781.81,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612400980,3.0292166,781.83,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612401276,3.0292166,781.95,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612401580,1.76863832,781.63,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612401875,1.76863832,781.68,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612402379,1.1477034,781.67,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612402579,2.1755483,781.51,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612402780,2.1755483,781.49,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612403279,2.1755483,781.59,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612403474,3.32329341,781.58,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612403678,2.1755483,781.54,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612403876,2.1755483,781.5,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612404078,2.1755483,781.45,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612404373,2.1755483,781.47,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612404674,2.1755483,781.51,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612404875,2.1755483,781.41,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612405078,3.32355085,781.4,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612405279,2.1755483,781.33,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612405578,2.1755483,781.3,763.08,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1754612405774,0.91497002,781.22,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612406178,0.91497002,781.24,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612406476,2.06321705,781.23,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612406774,0.91497002,781.23,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612406979,0.91497002,781.26,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612407181,0.91497002,781.27,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612407782,0.91497002,781.39,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612407984,0.91497002,781.54,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612408181,0.91497002,781.52,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612408380,2.06280894,781.51,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612408580,0.91497002,781.48,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612408880,0.91497002,781.52,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612409082,2.1755483,781.55,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612409279,0.91497002,781.55,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612409485,2.0627704,781.54,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612409679,0.91497002,781.62,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612410185,0.91497002,781.63,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612410682,0.91497002,781.68,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612410881,0.91497002,781.84,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612411086,2.06234297,781.83,763.09,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754612411286,0.91497002,781.84,763.1,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754612411581,0.91497002,781.83,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612411785,0.91497002,781.86,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612411982,0.91497002,781.8,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612412184,2.1755483,781.81,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612412681,3.32296409,781.8,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612412883,2.1755483,781.81,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612413086,2.1755483,781.75,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612413287,3.32305179,781.74,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612413487,2.1755483,781.74,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612413782,0.91497002,781.79,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612413984,2.1755483,781.96,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612414284,3.32273324,781.95,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612414484,3.32273324,781.94,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612414683,2.1755483,781.84,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612414887,2.1755483,781.72,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612415088,3.32273324,781.71,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612415386,1.26057828,781.71,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612415583,0.91497002,781.94,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612415787,0.84456101,781.92,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612415985,0.84456101,781.93,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612416187,1.99181052,781.92,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612416386,0.84456101,781.92,763.1,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754612416890,0.84456101,781.95,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612417185,1.75953103,782.02,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612417486,3.03409105,782.01,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612417789,1.75953103,782.18,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612417990,1.75953103,782.14,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612418489,2.90646934,782.13,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612418785,1.75953103,782.15,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612419685,2.84184152,783.31,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612419686,1.75953103,782.16,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612419890,1.75953103,782.18,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612420087,1.75953103,782.19,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612420487,2.90640474,782.18,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612420691,1.75953103,782.25,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612420891,0.91497002,782.35,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612421088,1.75953103,782.36,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612421390,1.75953103,782.37,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612421885,1.75953103,782.41,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612422091,1.75953103,782.38,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612422387,1.75953103,782.41,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612422790,2.90608415,782.4,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612422988,1.75953103,782.4,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612423188,3.02010931,782.32,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612423686,3.54325235,782.31,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612423885,3.02010931,782.31,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612424092,3.02010931,782.32,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612424385,3.02010931,782.34,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612424587,1.75953103,782.45,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612425393,0.63693481,782.44,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612425590,1.75953103,782.45,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612425792,1.1464847,782.44,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612425992,1.75953103,782.42,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612426287,1.75953103,782.43,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612426488,1.75953103,782.46,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612426690,4.81678719,782.45,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612426887,3.02010931,782.45,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612427188,4.93091729,782.44,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612427385,3.02010931,782.45,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612427591,6.07739453,782.44,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612427790,3.02010931,782.46,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612428087,3.02010931,782.47,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612428588,3.97857812,783.32,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612428589,3.02010931,782.49,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612428886,3.02010931,782.5,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612429090,3.02010931,782.54,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612429992,3.02010931,782.51,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612430292,3.02010931,782.52,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612430488,3.02010931,782.47,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612431892,3.02010931,782.44,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612432094,3.02010931,782.45,763.11,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1754612432292,3.02010931,782.45,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612432794,3.02010931,782.42,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612433295,5.44057973,782.41,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612433494,3.02010931,782.42,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612433798,3.02010931,782.4,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612433993,5.44057371,782.39,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612434196,3.02010931,782.39,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612434497,3.02010931,782.34,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612434699,3.02010931,782.3,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612434895,3.02010931,782.17,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612435094,1.27432274,782.16,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612435394,3.02010931,782.17,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612435596,3.02010931,782.18,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612435896,3.02010931,782.27,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612436099,2.79669297,782.35,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612436596,2.79669297,782.5,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612436798,2.79669297,782.6,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612437094,2.79669297,782.61,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612437297,1.91042667,782.6,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612437497,2.79669297,782.61,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612437696,1.53611469,782.68,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612437897,1.53611469,782.72,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612438098,1.53611469,782.73,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612438494,2.36386421,782.72,763.13,0.63672951]
["bitfinex-derivatives","BNBF0:USTF0",1754612438697,1.97309789,782.72,763.12,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754612438900,1.97726185,782.8,763.14,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754612439099,1.97726185,782.8,763.15,0.63671534]
["bitfinex-derivatives","BNBF0:USTF0",1754612439296,1.97726185,782.88,763.15,0.63671534]
["bitfinex-derivatives","BNBF0:USTF0",1754612439597,1.97726185,782.89,763.16,0.63671534]
["bitfinex-derivatives","BNBF0:USTF0",1754612439799,1.97726185,782.89,763.17,0.63671534]
["bitfinex-derivatives","BNBF0:USTF0",1754612440102,1.97726185,782.89,763.18,0.63671534]
["bitfinex-derivatives","BNBF0:USTF0",1754612440399,1.97726185,782.89,763.19,1.26771534]
["bitfinex-derivatives","BNBF0:USTF0",1754612440701,1.97404419,782.89,763.2,0.63671534]
["bitfinex-derivatives","BNBF0:USTF0",1754612440900,1.97404419,782.89,763.21,0.63671534]
["bitfinex-derivatives","BNBF0:USTF0",1754612441098,1.97404419,782.9,763.22,0.63671534]
["bitfinex-derivatives","BNBF0:USTF0",1754612441298,3.11987688,782.89,763.23,0.63671534]
["bitfinex-derivatives","BNBF0:USTF0",1754612441501,1.97404419,782.9,763.24,0.63671534]
["bitfinex-derivatives","BNBF0:USTF0",1754612441702,3.24718663,782.89,763.25,0.63671534]
["bitfinex-derivatives","BNBF0:USTF0",1754612441903,1.97404419,782.89,763.26,0.63671534]
["bitfinex-derivatives","BNBF0:USTF0",1754612442098,1.97404419,782.89,763.27,0.63671534]
["bitfinex-derivatives","BNBF0:USTF0",1754612442303,1.97404419,782.89,763.28,0.63671534]
["bitfinex-derivatives","BNBF0:USTF0",1754612442506,1.97404419,782.9,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612442702,5.02959805,782.89,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612443000,1.97404419,782.89,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612443406,5.02963936,782.88,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612443701,1.97404419,782.88,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612444004,1.97404419,782.91,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612444200,1.75076832,782.89,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612444504,1.75076832,782.85,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612444705,1.75398598,782.82,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612445505,3.05587136,782.81,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612445705,1.75398598,782.83,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612446203,4.8098403,782.82,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612446403,1.75398598,782.79,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612446606,1.75398598,782.77,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612446807,1.75398598,782.78,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612447508,1.75398598,782.82,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612447705,1.75076832,782.93,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612447909,1.75076832,782.94,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612448107,1.75076832,782.99,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612448311,4.8059608,782.98,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612448508,1.75076832,782.99,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612448707,1.75076832,783.11,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612448911,1.75398598,783.16,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612449111,1.75076832,783.18,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612449310,1.75076832,783.19,763.23,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1754612449717,2.67777793,784.07,763.24,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612449914,0.00912842,784.05,763.25,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612450117,2.41813148,784.04,763.26,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612450415,1.68570299,783.25,763.27,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612450616,2.41813148,783.24,763.28,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612450816,1.96642099,783.16,763.29,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612451015,1.96642099,783.22,763.3,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612451218,1.96642099,783.23,763.31,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612451416,1.96642099,783.21,763.32,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612451720,1.96642099,783.23,763.33,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612451918,1.96642099,783.23,763.34,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612452121,1.96642099,783.23,763.35,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612452319,1.96642099,783.23,763.36,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612452521,1.96642099,783.23,763.37,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612452819,1.96642099,783.23,763.38,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612453017,1.96642099,783.23,763.39,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612453222,0.84275185,783.21,763.4,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612453522,0.52458787,783.21,763.41,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612453718,0.52458787,783.21,763.42,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612453920,0.52458787,783.21,763.43,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612454121,1.64825701,783.21,763.44,0.63635041]
["bitfinex-derivatives","BNBF0:USTF0",1754612454418,2.79363701,783.2,763.45,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612454623,1.64825701,783.2,763.46,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612454823,1.10684027,783.4,763.47,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612455023,2.41803772,783.39,763.48,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612455218,2.41803772,783.38,763.49,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612455524,0.84040101,783.19,763.5,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612455721,2.78817545,783.18,763.51,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612456021,0.84040107,783.2,763.52,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612456223,1.96092244,783.2,763.53,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612456423,1.96092244,783.2,763.54,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612456719,1.96092244,783.2,763.55,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612456921,1.96092244,783.2,763.56,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612457124,1.96092244,783.23,763.57,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612457320,3.25835507,783.22,763.58,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612457519,0.84040107,783.23,763.59,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612457725,0.84748879,783.34,763.6,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612457923,0.83987305,783.28,763.61,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612458126,0.83987305,783.26,763.62,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612458326,1.14530638,783.25,763.63,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612458527,3.25779536,783.24,763.64,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612458723,0.83987305,783.2,763.65,1.29931977]
["bitfinex-derivatives","BNBF0:USTF0",1754612458926,0.83987305,783.2,763.66,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612459227,0.83987305,783.14,763.67,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612459424,0.83987305,783.1,763.68,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612459626,0.41454381,783.1,763.69,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612459826,4.37773316,783.09,763.7,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612460023,4.37777933,783.08,763.71,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612460222,4.37777933,783.07,763.72,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612460424,1.67946547,783.23,763.73,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612460425,0.83972282,783.02,763.73,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612460626,0.83972282,783.02,763.74,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612460822,0.83972282,783.02,763.75,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612461024,0.83972282,783.02,763.65,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754612461025,0.83972282,783.02,763.76,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612461226,0.83972282,783.29,763.77,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612461427,0.83972282,783.29,763.78,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612461630,0.83972282,783.47,763.79,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612461829,0.36924286,783.62,763.8,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612462029,0.83894069,783.63,763.81,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612462227,0.83894069,783.71,763.82,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612462531,0.83894069,783.68,763.83,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612462826,0.83894069,783.68,763.84,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612463129,1.95766872,783.66,763.85,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612463329,1.95766872,783.63,763.86,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612463533,1.95766872,783.63,763.87,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612463833,1.95766872,783.63,763.88,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612464029,1.95614603,783.59,763.89,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612464332,4.37299942,783.58,763.9,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612464631,2.41689699,783.57,763.91,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612464826,2.71968471,784.46,763.92,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612465030,2.4168968,784.45,763.93,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612465228,1.11819322,783.63,763.94,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612465428,2.4168968,783.62,763.95,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612465632,2.4168968,783.61,763.96,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612465832,0.83865945,783.55,763.97,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612466029,1.95685267,783.3,763.98,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612466233,1.95685267,783.27,763.99,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612466429,4.37470233,783.26,764.0,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612466628,1.95685267,783.1,764.01,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612466829,0.83865945,783.0,764.02,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612467030,0.83865945,782.98,764.03,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612467333,0.83865945,782.92,764.04,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612467531,0.83865945,782.86,764.05,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612467731,2.41909142,782.85,764.06,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612468031,3.74167656,782.84,764.07,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612468232,1.32252955,782.86,764.08,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612468535,0.84093993,782.87,764.09,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612468731,0.84093993,782.85,764.1,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612469033,0.84093993,782.9,764.11,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612469236,0.84093993,782.9,764.12,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612469434,1.98676783,782.89,764.13,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612469634,1.67728983,783.15,764.14,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612469836,1.03313702,783.14,764.15,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612470036,2.30627254,783.13,764.16,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612470335,1.27313552,783.12,764.17,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612470631,2.71968471,784.13,764.18,0.63631977]
["bitfinex-derivatives","BNBF0:USTF0",1754612470832,3.97857812,784.61,764.06,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1754612473238,0.22115669,785.98,764.06,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1754612473736,0.22050717,786.07,764.06,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1754612474234,0.21889959,786.18,764.06,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1754612474737,0.22123472,786.06,764.06,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1754612475937,0.22123472,786.06,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612476439,0.22120659,786.16,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612476838,0.22119534,786.22,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612477337,0.22117847,786.26,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612477936,0.22115317,786.35,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612478937,0.22118691,786.23,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612479437,0.22119253,786.21,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612480139,0.22115317,786.35,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612480538,0.22117285,786.28,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612481042,0.22115317,786.35,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612482143,0.22108854,786.59,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612482640,0.22117566,786.27,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612483143,0.22118129,786.25,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612483642,0.22122487,786.1,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612484143,0.22124034,786.04,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612484646,0.22117566,786.29,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612485246,0.22115598,786.34,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612485647,0.22117004,786.3,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612486747,0.22111383,786.5,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612488248,0.2211335,786.43,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612489350,0.22117004,786.3,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612491454,0.22111664,786.49,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612491952,0.22115177,786.38,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612492454,0.22117847,786.27,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612492956,0.22119253,786.22,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612493456,0.22122065,786.12,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612493957,0.22124597,786.03,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612494557,0.22120941,786.16,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612495557,0.22119253,797.08,764.07,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754612497859,0.22119253,797.08,763.98,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1754612500459,0.22119253,797.08,763.99,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1754612501157,0.22119253,797.08,764.0,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1754612502862,1.1441942,797.07,764.01,0.63566357]
["bitfinex-derivatives","BNBF0:USTF0",1754612503060,0.22119253,797.08,788.72,3.64697623]
["bitfinex-derivatives","BNBF0:USTF0",1754612504460,0.22119253,797.08,788.72,2.693493]
["bitfinex-derivatives","BNBF0:USTF0",1754612504660,0.22119253,797.08,788.19,2.4342018]
["bitfinex-derivatives","BNBF0:USTF0",1754612504960,0.22119253,797.08,786.73,8.9771726]
["bitfinex-derivatives","BNBF0:USTF0",1754612504961,1.27126231,797.07,786.73,7.80259504]
["bitfinex-derivatives","BNBF0:USTF0",1754612505266,1.27126231,797.07,786.73,0.81099116]
["bitfinex-derivatives","BNBF0:USTF0",1754612505563,11.2254081,788.33,788.2,0.63546872]
["bitfinex-derivatives","BNBF0:USTF0",1754612505761,1.62096375,788.32,788.21,0.63546872]
["bitfinex-derivatives","BNBF0:USTF0",1754612505964,1.27086418,788.31,762.81,0.05243769]
["bitfinex-derivatives","BNBF0:USTF0",1754612506266,1.12257365,784.3,784.06,0.22092292]
["bitfinex-derivatives","BNBF0:USTF0",1754612506462,2.39375379,784.29,784.07,0.63543449]
["bitfinex-derivatives","BNBF0:USTF0",1754612506763,0.90129937,784.29,784.08,0.63543449]
["bitfinex-derivatives","BNBF0:USTF0",1754612507066,2.78715346,784.2,784.09,0.63543449]
["bitfinex-derivatives","BNBF0:USTF0",1754612507262,2.78715346,784.14,784.1,0.63543449]
["bitfinex-derivatives","BNBF0:USTF0",1754612507466,5.2021984,784.13,784.11,0.63543449]
["bitfinex-derivatives","BNBF0:USTF0",1754612507662,2.78715346,784.13,784.12,0.63543449]
["bitfinex-derivatives","BNBF0:USTF0",1754612507867,2.41515758,784.13,762.81,0.05243769]
["bitfinex-derivatives","BNBF0:USTF0",1754612508069,2.8091472,784.11,783.08,0.63558405]
["bitfinex-derivatives","BNBF0:USTF0",1754612508363,0.53167454,784.54,783.09,1.74694423]
["bitfinex-derivatives","BNBF0:USTF0",1754612508563,1.68598628,784.12,783.1,1.74694423]
["bitfinex-derivatives","BNBF0:USTF0",1754612508765,2.80997713,784.14,783.11,1.74694423]
["bitfinex-derivatives","BNBF0:USTF0",1754612508967,2.80997713,784.14,783.12,1.74694423]
["bitfinex-derivatives","BNBF0:USTF0",1754612509169,0.53167454,784.54,783.13,1.74694423]
["bitfinex-derivatives","BNBF0:USTF0",1754612509368,3.85474292,784.83,783.13,1.74694423]
["bitfinex-derivatives","BNBF0:USTF0",1754612509369,1.26708869,784.53,783.14,0.63558405]
["bitfinex-derivatives","BNBF0:USTF0",1754612509567,1.13998417,784.53,783.14,1.74694423]
["bitfinex-derivatives","BNBF0:USTF0",1754612510072,2.58858577,784.16,783.15,1.77947932]
["bitfinex-derivatives","BNBF0:USTF0",1754612510269,2.41107286,784.52,762.81,0.05243769]
["bitfinex-derivatives","BNBF0:USTF0",1754612510666,1.90635811,787.0,786.21,8.99194973]
["bitfinex-derivatives","BNBF0:USTF0",1754612510870,1.90635811,786.99,786.22,1.14389527]
["bitfinex-derivatives","BNBF0:USTF0",1754612511169,1.90635811,786.99,786.21,5.65586676]
["bitfinex-derivatives","BNBF0:USTF0",1754612511366,1.90588113,791.21,789.17,3.65205981]
["bitfinex-derivatives","BNBF0:USTF0",1754612511570,1.90588113,791.2,789.18,1.68547555]
["bitfinex-derivatives","BNBF0:USTF0",1754612511770,1.90588113,791.19,789.19,1.27049285]
["bitfinex-derivatives","BNBF0:USTF0",1754612511968,1.90588113,791.19,789.24,1.488822]
["bitfinex-derivatives","BNBF0:USTF0",1754612512168,1.90588113,791.18,789.25,3.90271379]
["bitfinex-derivatives","BNBF0:USTF0",1754612512470,1.90588113,791.17,789.26,3.90271379]
["bitfinex-derivatives","BNBF0:USTF0",1754612512669,1.90588113,791.16,789.22,2.0137523]
["bitfinex-derivatives","BNBF0:USTF0",1754612512873,1.90588113,791.15,789.18,2.0137523]
["bitfinex-derivatives","BNBF0:USTF0",1754612513072,1.90588113,791.14,789.12,2.0137523]
["bitfinex-derivatives","BNBF0:USTF0",1754612513371,1.90588113,791.14,789.09,2.0137523]
["bitfinex-derivatives","BNBF0:USTF0",1754612513673,1.90588113,791.13,789.11,3.65180768]
["bitfinex-derivatives","BNBF0:USTF0",1754612514070,1.90588113,791.13,789.11,2.69878228]
["bitfinex-derivatives","BNBF0:USTF0",1754612514274,1.27058742,791.12,789.11,1.11036612]
["bitfinex-derivatives","BNBF0:USTF0",1754612514474,1.90588113,791.12,788.92,2.80739292]
["bitfinex-derivatives","BNBF0:USTF0",1754612515473,1.90588113,791.12,788.93,2.58674105]
["bitfinex-derivatives","BNBF0:USTF0",1754612516476,1.27058742,791.11,789.09,1.68567135]
["bitfinex-derivatives","BNBF0:USTF0",1754612516778,1.27058742,791.11,789.09,3.65228792]
["bitfinex-derivatives","BNBF0:USTF0",1754612517073,1.27058742,791.11,789.09,0.84283567]
["bitfinex-derivatives","BNBF0:USTF0",1754612517274,1.27058742,791.11,788.93,5.6365094]
["bitfinex-derivatives","BNBF0:USTF0",1754612517472,1.27058742,791.11,788.93,1.90610526]
["bitfinex-derivatives","BNBF0:USTF0",1754612517674,1.27058742,791.11,788.93,1.02900781]
["bitfinex-derivatives","BNBF0:USTF0",1754612517881,1.27058742,791.11,788.93,1.66435182]
["bitfinex-derivatives","BNBF0:USTF0",1754612518177,1.27058742,791.11,788.93,1.27071243]
["bitfinex-derivatives","BNBF0:USTF0",1754612518375,1.27058742,791.11,788.09,5.61855359]
["bitfinex-derivatives","BNBF0:USTF0",1754612518678,1.27058742,791.11,788.09,4.86109148]
["bitfinex-derivatives","BNBF0:USTF0",1754612519276,1.27058742,791.11,787.11,5.65586676]
["bitfinex-derivatives","BNBF0:USTF0",1754612519477,1.27058742,791.11,789.11,1.74649766]
["bitfinex-derivatives","BNBF0:USTF0",1754612519679,1.27053836,791.1,789.11,1.74649766]
["bitfinex-derivatives","BNBF0:USTF0",1754612520475,1.27053836,791.1,789.11,1.11122858]
["bitfinex-derivatives","BNBF0:USTF0",1754612520777,1.27053836,791.1,789.21,1.68667474]
["bitfinex-derivatives","BNBF0:USTF0",1754612520975,1.27053836,791.1,789.21,0.84333737]
["bitfinex-derivatives","BNBF0:USTF0",1754612521276,1.27053836,791.1,787.12,1.14348464]
["bitfinex-derivatives","BNBF0:USTF0",1754612521577,1.27053836,791.09,787.67,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754612522473,1.27082368,791.08,781.93,0.63541184]
["bitfinex-derivatives","BNBF0:USTF0",1754612522675,1.27082368,791.07,781.94,0.63541184]
["bitfinex-derivatives","BNBF0:USTF0",1754612522876,1.27082368,791.06,781.95,0.63541184]
["bitfinex-derivatives","BNBF0:USTF0",1754612523078,1.27082368,791.05,781.96,0.63541184]
["bitfinex-derivatives","BNBF0:USTF0",1754612523378,1.27082368,791.04,781.97,0.63541184]
["bitfinex-derivatives","BNBF0:USTF0",1754612523577,1.27082368,791.03,781.98,0.63541184]
["bitfinex-derivatives","BNBF0:USTF0",1754612524083,1.27082368,791.01,781.99,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754612524280,1.27082368,791.0,782.0,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612524576,1.27082368,790.99,782.01,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612524779,1.27082368,790.98,782.02,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612524976,1.27082368,790.97,782.03,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612525178,1.27082368,790.96,782.04,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612525381,1.27082368,790.95,782.05,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612525580,1.27082368,790.94,782.06,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612525779,1.27082368,790.93,782.07,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612526079,1.27082368,790.92,782.08,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612526282,1.27082368,790.91,782.09,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612526479,1.27082368,790.9,782.1,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612526681,1.27082368,790.89,782.11,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612526879,1.27082368,790.88,782.12,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612527180,1.27082368,790.87,782.13,1.49263719]
["bitfinex-derivatives","BNBF0:USTF0",1754612527379,1.27082368,790.86,782.14,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612527577,1.27082368,790.85,782.14,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612527782,1.27082368,790.85,782.15,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612528185,1.27082368,790.85,782.15,1.90616074]
["bitfinex-derivatives","BNBF0:USTF0",1754612528782,1.27082368,790.84,782.16,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612529481,2.50088548,790.84,782.16,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612529681,1.2300618,790.84,782.17,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612529885,2.50148451,790.83,782.17,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612530283,1.27000856,790.82,782.18,0.63563719]
["bitfinex-derivatives","BNBF0:USTF0",1754612530483,1.27000856,790.82,789.6,1.69693866]
["bitfinex-derivatives","BNBF0:USTF0",1754612531381,1.27000856,790.81,789.6,1.69693866]
["bitfinex-derivatives","BNBF0:USTF0",1754612531585,1.27000856,790.81,789.14,1.98535425]
["bitfinex-derivatives","BNBF0:USTF0",1754612531784,1.27000856,790.81,788.63,0.54777004]
["bitfinex-derivatives","BNBF0:USTF0",1754612531982,1.27000856,790.81,787.84,1.75955577]
["bitfinex-derivatives","BNBF0:USTF0",1754612532283,1.27000856,790.81,787.84,1.75555577]
["bitfinex-derivatives","BNBF0:USTF0",1754612532484,1.27000856,790.81,787.84,1.53498501]
["bitfinex-derivatives","BNBF0:USTF0",1754612532688,13.5831091,789.53,789.15,0.63500284]
["bitfinex-derivatives","BNBF0:USTF0",1754612532885,13.5831091,789.53,786.42,9.05033956]
["bitfinex-derivatives","BNBF0:USTF0",1754612535287,1.27786661,784.8,784.73,1.27005735]
["bitfinex-derivatives","BNBF0:USTF0",1754612535589,0.3253236,784.8,784.73,1.27005735]
["bitfinex-derivatives","BNBF0:USTF0",1754612535793,2.83102662,785.57,784.73,1.27005735]
["bitfinex-derivatives","BNBF0:USTF0",1754612535987,3.30958029,786.04,784.73,1.27005735]
["bitfinex-derivatives","BNBF0:USTF0",1754612536186,5.66205325,786.78,784.73,1.27005735]
["bitfinex-derivatives","BNBF0:USTF0",1754612536389,2.30355705,786.78,784.73,1.27005735]
["bitfinex-derivatives","BNBF0:USTF0",1754612536588,3.76992144,788.4,784.73,1.27005735]
["bitfinex-derivatives","BNBF0:USTF0",1754612536789,0.22112015,787.49,784.73,0.63497391]
["bitfinex-derivatives","BNBF0:USTF0",1754612537292,0.22112015,787.49,784.73,1.27017105]
["bitfinex-derivatives","BNBF0:USTF0",1754612537889,2.54039794,788.39,784.73,1.27017105]
["bitfinex-derivatives","BNBF0:USTF0",1754612538093,2.54039794,788.39,784.73,0.63519714]
["bitfinex-derivatives","BNBF0:USTF0",1754612538491,2.54039794,788.39,784.74,0.63587391]
["bitfinex-derivatives","BNBF0:USTF0",1754612538492,1.27164539,787.48,784.74,0.63587391]
["bitfinex-derivatives","BNBF0:USTF0",1754612539092,1.27164539,788.36,782.16,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612539294,1.27164539,788.35,782.17,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612539492,1.27164539,788.34,782.18,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612539695,1.27164539,788.33,782.19,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612539894,1.27164539,788.32,782.2,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612540097,1.27164539,788.31,782.21,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612540394,1.27164539,788.3,782.22,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612540594,1.27164539,788.29,782.23,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612540795,1.27164539,788.28,782.24,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612540994,1.27164539,788.27,782.25,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612541196,1.27164539,788.26,782.26,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612541396,1.27164539,788.25,782.27,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612541597,1.27164539,788.24,782.28,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612541803,1.27164539,788.23,782.29,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612541998,1.27164539,788.22,782.3,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612542199,1.27164539,788.21,782.31,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612542503,1.27164539,788.2,782.32,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612542797,1.27164539,788.19,782.33,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612542998,1.27164539,788.18,782.34,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612543198,1.27164539,788.17,782.35,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612543504,2.54460539,788.17,782.35,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612544603,1.27164539,788.16,782.35,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612545102,1.27164539,788.16,782.36,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612545505,2.54460539,788.15,782.37,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612545706,2.54460539,788.14,782.38,1.78208206]
["bitfinex-derivatives","BNBF0:USTF0",1754612545904,2.54460539,788.13,782.39,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612546105,2.54460539,788.12,782.39,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612546404,2.54460539,788.11,782.4,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612546603,2.54460539,788.1,782.41,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612546804,2.54460539,788.09,782.42,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612547002,2.54460539,788.08,782.43,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612547204,2.54460539,788.07,782.44,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612547501,2.54460539,788.06,782.45,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612547707,2.54460539,788.06,782.38,1.14584064]
["bitfinex-derivatives","BNBF0:USTF0",1754612547708,2.54460539,788.05,782.46,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612547908,2.54460539,788.04,782.47,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612548107,2.54486405,788.03,782.48,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612548305,2.54486405,788.02,782.49,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612548507,2.54486405,788.01,782.5,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612548708,2.54486405,788.0,782.51,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612548909,2.54486405,787.99,782.52,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612549111,2.54486405,787.98,782.53,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612549309,2.54486405,787.97,782.54,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612549508,2.54486405,787.96,782.55,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612549709,2.54486405,787.95,782.56,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612549908,2.54486405,787.94,782.57,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612550111,2.54486405,787.93,782.58,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612550310,2.54486405,787.92,782.59,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612550607,2.54486405,787.91,782.6,0.63624142]
["bitfinex-derivatives","BNBF0:USTF0",1754612550909,2.54486405,787.9,787.67,2.80087236]
["bitfinex-derivatives","BNBF0:USTF0",1754612551512,1.27321866,787.89,787.68,1.78208206]
["bitfinex-derivatives","BNBF0:USTF0",1754612551708,1.27321866,787.89,787.69,2.80087236]
["bitfinex-derivatives","BNBF0:USTF0",1754612551910,2.54486405,787.89,787.69,0.89139704]
["bitfinex-derivatives","BNBF0:USTF0",1754612552114,2.54486405,787.89,787.12,2.71241284]
["bitfinex-derivatives","BNBF0:USTF0",1754612552310,2.54486405,787.89,785.13,10.97701672]
["bitfinex-derivatives","BNBF0:USTF0",1754612552510,2.54486405,787.88,787.74,2.7988729]
["bitfinex-derivatives","BNBF0:USTF0",1754612552713,2.54486405,787.87,787.84,2.7988729]
["bitfinex-derivatives","BNBF0:USTF0",1754612553014,2.54486405,787.86,787.81,2.7988729]
["bitfinex-derivatives","BNBF0:USTF0",1754612553213,2.54486405,787.85,787.81,2.7988729]
["bitfinex-derivatives","BNBF0:USTF0",1754612553416,2.54486405,787.84,787.81,2.7988729]
["bitfinex-derivatives","BNBF0:USTF0",1754612553617,1.27164539,787.83,787.8,2.7988729]
["bitfinex-derivatives","BNBF0:USTF0",1754612553815,25.2078513,827.79,787.79,2.7988729]
["bitfinex-derivatives","BNBF0:USTF0",1754612553816,2.54486405,787.82,787.79,2.7988729]
["bitfinex-derivatives","BNBF0:USTF0",1754612554020,2.54486405,787.81,787.79,2.7988729]
["bitfinex-derivatives","BNBF0:USTF0",1754612554219,2.54486405,787.8,787.63,2.7988729]
["bitfinex-derivatives","BNBF0:USTF0",1754612554414,2.54486405,787.79,787.56,2.7988729]
["bitfinex-derivatives","BNBF0:USTF0",1754612554618,2.54486405,787.78,787.56,2.7988729]
["bitfinex-derivatives","BNBF0:USTF0",1754612554815,2.54486405,787.77,787.53,2.7988729]
["bitfinex-derivatives","BNBF0:USTF0",1754612555016,2.54486405,787.76,787.53,2.7988729]
["bitfinex-derivatives","BNBF0:USTF0",1754612555316,2.54645659,787.75,786.52,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754612555515,2.54645659,787.74,786.53,1.78253346]
["bitfinex-derivatives","BNBF0:USTF0",1754612555717,1.27323793,787.73,786.54,1.78253346]
["bitfinex-derivatives","BNBF0:USTF0",1754612555915,2.54645659,787.72,787.5,2.79425477]
["bitfinex-derivatives","BNBF0:USTF0",1754612556119,2.54645659,787.71,787.5,2.79425477]
["bitfinex-derivatives","BNBF0:USTF0",1754612556320,2.54645659,787.7,787.0,0.49191156]
["bitfinex-derivatives","BNBF0:USTF0",1754612556517,2.54645659,787.69,787.01,1.78270002]
["bitfinex-derivatives","BNBF0:USTF0",1754612556717,2.54645659,787.68,787.46,1.67548879]
["bitfinex-derivatives","BNBF0:USTF0",1754612557020,2.54645659,787.67,787.53,2.79248131]
["bitfinex-derivatives","BNBF0:USTF0",1754612557222,2.54645659,787.66,787.53,2.79248131]
["bitfinex-derivatives","BNBF0:USTF0",1754612557422,2.54645659,787.65,786.68,0.83507834]
["bitfinex-derivatives","BNBF0:USTF0",1754612557622,2.54645659,787.64,786.69,1.78253608]
["bitfinex-derivatives","BNBF0:USTF0",1754612557818,1.27321866,787.63,787.51,2.79081146]
["bitfinex-derivatives","BNBF0:USTF0",1754612558020,2.5465605,787.62,787.48,1.36061704]
["bitfinex-derivatives","BNBF0:USTF0",1754612558224,2.5465605,787.61,787.47,1.36061704]
["bitfinex-derivatives","BNBF0:USTF0",1754612558422,2.5465605,787.6,787.44,1.36061704]
["bitfinex-derivatives","BNBF0:USTF0",1754612558622,2.5465605,787.59,787.36,1.36061704]
["bitfinex-derivatives","BNBF0:USTF0",1754612558825,2.5465605,787.58,787.36,1.36061704]
["bitfinex-derivatives","BNBF0:USTF0",1754612559026,2.5465605,787.57,787.36,1.36061704]
["bitfinex-derivatives","BNBF0:USTF0",1754612559322,2.5465605,787.57,786.23,5.59485927]
["bitfinex-derivatives","BNBF0:USTF0",1754612559522,2.5465605,787.55,787.01,2.78785998]
["bitfinex-derivatives","BNBF0:USTF0",1754612559728,2.5465605,787.54,787.02,1.78291522]
["bitfinex-derivatives","BNBF0:USTF0",1754612559926,2.5465605,787.53,787.03,1.78291522]
["bitfinex-derivatives","BNBF0:USTF0",1754612560126,2.5465605,787.52,787.38,2.7878084]
["bitfinex-derivatives","BNBF0:USTF0",1754612560328,2.5465605,787.51,787.38,2.7878084]
["bitfinex-derivatives","BNBF0:USTF0",1754612560624,2.5465605,787.5,787.38,2.7878084]
["bitfinex-derivatives","BNBF0:USTF0",1754612560924,1.27322024,787.49,787.39,1.78258278]
["bitfinex-derivatives","BNBF0:USTF0",1754612561224,2.54644038,787.48,786.33,3.90066004]
["bitfinex-derivatives","BNBF0:USTF0",1754612561426,2.54644038,787.48,786.33,3.37822222]
["bitfinex-derivatives","BNBF0:USTF0",1754612561628,2.54644038,787.47,786.34,1.78250824]
["bitfinex-derivatives","BNBF0:USTF0",1754612561824,2.54644038,787.47,786.35,1.14589817]
["bitfinex-derivatives","BNBF0:USTF0",1754612562026,2.54644038,787.46,786.54,2.78447586]
["bitfinex-derivatives","BNBF0:USTF0",1754612562329,25.2078513,827.79,786.55,1.78250824]
["bitfinex-derivatives","BNBF0:USTF0",1754612562529,2.54669688,790.83,787.44,2.7838523]
["bitfinex-derivatives","BNBF0:USTF0",1754612562726,2.54669688,790.82,787.44,2.7838523]
["bitfinex-derivatives","BNBF0:USTF0",1754612562929,15.58931419,788.14,787.45,0.63669627]
["bitfinex-derivatives","BNBF0:USTF0",1754612563131,3.69272076,788.13,786.35,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754612563631,0.83479353,782.79,782.57,0.63667996]
["bitfinex-derivatives","BNBF0:USTF0",1754612563832,1.66958706,783.16,782.58,0.63667996]
["bitfinex-derivatives","BNBF0:USTF0",1754612564033,0.83480422,782.78,782.59,0.63667996]
["bitfinex-derivatives","BNBF0:USTF0",1754612564232,3.69274372,782.77,782.6,0.63667996]
["bitfinex-derivatives","BNBF0:USTF0",1754612564528,3.69274372,782.76,782.61,0.63667996]
["bitfinex-derivatives","BNBF0:USTF0",1754612564732,3.69274372,782.75,782.62,0.63667996]
["bitfinex-derivatives","BNBF0:USTF0",1754612565029,3.69274372,782.74,782.63,0.63667996]
["bitfinex-derivatives","BNBF0:USTF0",1754612565233,0.83480422,782.79,782.64,0.63667996]
["bitfinex-derivatives","BNBF0:USTF0",1754612565528,1.14605449,782.78,782.65,0.63667996]
["bitfinex-derivatives","BNBF0:USTF0",1754612565732,1.14605449,782.78,782.66,0.63667996]
["bitfinex-derivatives","BNBF0:USTF0",1754612592750,1.2714189,790.83,782.4,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754612593046,1.2714189,790.83,782.41,0.63570946]
["bitfinex-derivatives","BNBF0:USTF0",1754612603064,0.83475764,785.08,782.78,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754612603263,0.83475764,785.09,782.78,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754612603459,0.61333923,785.16,782.78,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754612603864,0.77424608,785.28,782.79,1.269471]
["bitfinex-derivatives","BNBF0:USTF0",1754612604060,1.6695152,785.45,782.79,1.9042065]
["bitfinex-derivatives","BNBF0:USTF0",1754612604264,2.21129303,786.15,782.79,3.1736775]
["bitfinex-derivatives","BNBF0:USTF0",1754612604467,2.15084725,786.82,782.79,3.1736775]
["bitfinex-derivatives","BNBF0:USTF0",1754612604760,0.83295018,785.29,782.8,3.1736775]
["bitfinex-derivatives","BNBF0:USTF0",1754612605060,1.666093,785.69,782.8,3.1736775]
["bitfinex-derivatives","BNBF0:USTF0",1754612605061,0.83295018,785.3,782.81,3.1736775]
["bitfinex-derivatives","BNBF0:USTF0",1754612605360,0.83295018,785.3,782.82,3.1736775]
["bitfinex-derivatives","BNBF0:USTF0",1754612605564,0.83295018,785.3,782.83,3.1736775]
["bitfinex-derivatives","BNBF0:USTF0",1754612605764,0.83295018,785.3,782.84,3.1736775]
["bitfinex-derivatives","BNBF0:USTF0",1754612605965,0.83295018,785.38,782.85,3.17339403]
["bitfinex-derivatives","BNBF0:USTF0",1754612606162,0.83295018,785.36,782.86,3.17339403]
["bitfinex-derivatives","BNBF0:USTF0",1754612606365,0.83295018,785.48,782.87,3.17339403]
["bitfinex-derivatives","BNBF0:USTF0",1754612606566,0.61160078,785.72,782.88,3.17339403]
["bitfinex-derivatives","BNBF0:USTF0",1754612606767,1.14184352,785.71,782.89,3.17339403]
["bitfinex-derivatives","BNBF0:USTF0",1754612606963,1.14184352,785.7,782.9,3.17339403]
["bitfinex-derivatives","BNBF0:USTF0",1754612607168,1.14184352,785.69,782.91,3.17339403]
["bitfinex-derivatives","BNBF0:USTF0",1754612607465,1.14184352,785.68,782.92,3.17339403]
["bitfinex-derivatives","BNBF0:USTF0",1754612607669,1.14184352,785.67,782.93,1.90345516]
["bitfinex-derivatives","BNBF0:USTF0",1754612607870,1.14185635,785.66,782.94,1.90345516]
["bitfinex-derivatives","BNBF0:USTF0",1754612608066,0.8300377,785.56,782.95,1.90345516]
["bitfinex-derivatives","BNBF0:USTF0",1754612608368,1.14200526,785.55,782.96,1.90345516]
["bitfinex-derivatives","BNBF0:USTF0",1754612608567,1.14200526,785.54,782.97,1.26871966]
["bitfinex-derivatives","BNBF0:USTF0",1754612608768,0.82945855,785.57,782.98,1.26871966]
["bitfinex-derivatives","BNBF0:USTF0",1754612608970,3.88755022,787.07,782.98,1.26871966]
["bitfinex-derivatives","BNBF0:USTF0",1754612611770,15.582142,799.73,790.33,0.82863368]
["bitfinex-derivatives","BNBF0:USTF0",1754612612069,15.582142,799.73,790.35,0.82863368]
["bitfinex-derivatives","BNBF0:USTF0",1754612612271,15.582142,799.73,790.36,1.97046937]
["bitfinex-derivatives","BNBF0:USTF0",1754612612473,15.582142,799.73,790.35,0.60822428]
["bitfinex-derivatives","BNBF0:USTF0",1754612612672,15.582142,799.73,790.33,0.60822428]
["bitfinex-derivatives","BNBF0:USTF0",1754612612870,15.582142,799.73,790.35,0.60822428]
["bitfinex-derivatives","BNBF0:USTF0",1754612613068,15.582142,799.73,790.36,3.01877559]
["bitfinex-derivatives","BNBF0:USTF0",1754612613270,15.582142,799.73,790.36,0.60822428]
["bitfinex-derivatives","BNBF0:USTF0",1754612613574,15.582142,799.73,790.38,0.60822428]
["bitfinex-derivatives","BNBF0:USTF0",1754612613770,15.582142,799.73,790.37,2.06719756]
["bitfinex-derivatives","BNBF0:USTF0",1754612613971,15.582142,799.73,790.5,0.82577858]
["bitfinex-derivatives","BNBF0:USTF0",1754612614370,15.582142,799.73,790.51,1.16578556]
["bitfinex-derivatives","BNBF0:USTF0",1754612614571,15.582142,799.73,790.52,1.8731157]
["bitfinex-derivatives","BNBF0:USTF0",1754612614773,15.582142,799.73,790.53,1.20632517]
["bitfinex-derivatives","BNBF0:USTF0",1754612615075,15.582142,799.73,790.55,0.82517523]
["bitfinex-derivatives","BNBF0:USTF0",1754612615371,15.582142,799.73,790.63,0.82517523]
["bitfinex-derivatives","BNBF0:USTF0",1754612615671,15.582142,799.73,790.73,0.60481886]
["bitfinex-derivatives","BNBF0:USTF0",1754612615877,15.582142,799.73,789.79,1.91155616]
["bitfinex-derivatives","BNBF0:USTF0",1754612616171,15.582142,799.73,790.8,0.82444982]
["bitfinex-derivatives","BNBF0:USTF0",1754612616671,15.582142,799.73,790.79,0.82444982]
["bitfinex-derivatives","BNBF0:USTF0",1754612616873,15.582142,799.68,790.82,0.82444982]
["bitfinex-derivatives","BNBF0:USTF0",1754612617071,15.582142,799.68,790.83,2.40917488]
["bitfinex-derivatives","BNBF0:USTF0",1754612617272,0.75463309,790.84,790.83,2.40917488]
["bitfinex-derivatives","BNBF0:USTF0",1754612618470,15.582142,799.68,790.83,2.18889662]
["bitfinex-derivatives","BNBF0:USTF0",1754612618676,15.582142,799.68,791.1,0.82253018]
["bitfinex-derivatives","BNBF0:USTF0",1754612618871,15.582142,799.68,791.08,0.82252238]
["bitfinex-derivatives","BNBF0:USTF0",1754612619073,15.582142,799.68,791.02,0.82252238]
["bitfinex-derivatives","BNBF0:USTF0",1754612619371,15.582142,799.68,790.98,0.82252238]
["bitfinex-derivatives","BNBF0:USTF0",1754612619576,15.582142,799.68,790.14,1.04270525]
["bitfinex-derivatives","BNBF0:USTF0",1754612619774,15.582142,799.68,790.15,2.40864592]
["bitfinex-derivatives","BNBF0:USTF0",1754612619972,15.582142,799.68,790.87,1.0964158]
["bitfinex-derivatives","BNBF0:USTF0",1754612620174,15.582142,799.68,790.96,0.82231483]
["bitfinex-derivatives","BNBF0:USTF0",1754612620775,15.582142,799.68,790.91,0.82231483]
["bitfinex-derivatives","BNBF0:USTF0",1754612620976,15.582142,799.68,790.88,0.82231483]
["bitfinex-derivatives","BNBF0:USTF0",1754612621171,15.582142,799.68,790.84,0.82231483]
["bitfinex-derivatives","BNBF0:USTF0",1754612621576,15.582142,799.68,790.84,0.60261578]
["bitfinex-derivatives","BNBF0:USTF0",1754612621776,15.582142,799.68,790.83,0.60261578]
["bitfinex-derivatives","BNBF0:USTF0",1754612621977,15.582142,799.68,789.95,2.74112517]
["bitfinex-derivatives","BNBF0:USTF0",1754612621978,16.695152,801.11,790.72,0.60261578]
["bitfinex-derivatives","BNBF0:USTF0",1754612622178,16.695152,801.11,790.73,3.67738207]
["bitfinex-derivatives","BNBF0:USTF0",1754612622376,16.695152,801.11,790.74,3.67738207]
["bitfinex-derivatives","BNBF0:USTF0",1754612622680,16.695152,801.11,790.72,0.60261578]
["bitfinex-derivatives","BNBF0:USTF0",1754612622980,1.2683452,801.1,789.65,2.74112517]
["bitfinex-derivatives","BNBF0:USTF0",1754612623176,15.3571709,790.68,790.22,1.09692812]
["bitfinex-derivatives","BNBF0:USTF0",1754612623379,15.3571709,790.68,788.54,5.52426706]
["bitfinex-derivatives","BNBF0:USTF0",1754612623576,1.09794312,785.94,785.6,1.26885962]
["bitfinex-derivatives","BNBF0:USTF0",1754612623780,0.14613011,785.9,785.6,1.26885962]
["bitfinex-derivatives","BNBF0:USTF0",1754612623978,0.39567449,786.01,785.61,1.26885962]
["bitfinex-derivatives","BNBF0:USTF0",1754612624176,0.60241098,785.66,785.61,1.26885962]
["bitfinex-derivatives","BNBF0:USTF0",1754612624377,3.04632814,785.65,785.62,1.26885962]
["bitfinex-derivatives","BNBF0:USTF0",1754612624580,2.41161732,785.64,776.44,19.3541073]
["bitfinex-derivatives","BNBF0:USTF0",1754612624779,3.04638454,785.63,785.6,1.26953444]
["bitfinex-derivatives","BNBF0:USTF0",1754612625079,3.04638454,785.62,776.44,19.3541073]
["bitfinex-derivatives","BNBF0:USTF0",1754612625379,0.82466648,785.34,776.44,19.3541073]
["bitfinex-derivatives","BNBF0:USTF0",1754612625679,0.82466648,785.16,776.44,19.3541073]
["bitfinex-derivatives","BNBF0:USTF0",1754612625883,0.82466648,784.96,775.42,16.5892349]
["bitfinex-derivatives","BNBF0:USTF0",1754612626083,3.23700812,784.95,775.42,16.5892349]
["bitfinex-derivatives","BNBF0:USTF0",1754612626286,0.82466648,784.92,775.42,16.5892349]
["bitfinex-derivatives","BNBF0:USTF0",1754612626482,2.41234164,784.91,775.42,16.5892349]
["bitfinex-derivatives","BNBF0:USTF0",1754612626784,0.82466648,784.79,782.81,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754612626982,0.6031346,784.7,782.81,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754612627186,0.6031346,784.66,782.81,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754612627484,0.6031346,784.62,782.81,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754612627681,0.6031346,784.6,782.81,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754612627885,3.0475584,784.59,782.81,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754612628184,3.0475584,784.58,782.81,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754612628383,2.41234164,784.57,782.81,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754612628586,2.41234164,784.56,782.81,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754612628786,2.41234164,784.55,782.81,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754612628985,3.04774498,784.54,782.81,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754612629184,1.90544309,784.53,783.53,19.3219615]
["bitfinex-derivatives","BNBF0:USTF0",1754612629586,1.24253759,787.43,787.18,5.52324404]
["bitfinex-derivatives","BNBF0:USTF0",1754612629783,1.24253759,787.42,786.22,0.40937546]
["bitfinex-derivatives","BNBF0:USTF0",1754612629983,1.24253759,787.41,786.23,1.14404373]
["bitfinex-derivatives","BNBF0:USTF0",1754612630287,1.24253759,787.4,786.24,1.14404373]
["bitfinex-derivatives","BNBF0:USTF0",1754612630582,1.24253759,787.39,786.25,1.14404373]
["bitfinex-derivatives","BNBF0:USTF0",1754612630882,1.24253759,787.38,785.56,8.46847106]
["bitfinex-derivatives","BNBF0:USTF0",1754612631088,1.24253759,787.37,787.25,3.86854606]
["bitfinex-derivatives","BNBF0:USTF0",1754612631286,1.24253759,787.36,787.26,1.14434438]
["bitfinex-derivatives","BNBF0:USTF0",1754612631484,1.24253759,787.36,787.25,3.86854606]
["bitfinex-derivatives","BNBF0:USTF0",1754612631687,1.90721908,789.44,788.61,1.10537339]
["bitfinex-derivatives","BNBF0:USTF0",1754612631887,1.90721908,789.43,788.59,1.93447929]
["bitfinex-derivatives","BNBF0:USTF0",1754612632187,1.90721908,789.42,788.58,1.93447929]
["bitfinex-derivatives","BNBF0:USTF0",1754612632385,1.90721908,789.41,788.62,1.93447929]
["bitfinex-derivatives","BNBF0:USTF0",1754612632585,1.90721908,789.4,788.62,1.93447929]
["bitfinex-derivatives","BNBF0:USTF0",1754612632787,1.90721908,789.39,788.79,0.34549738]
["bitfinex-derivatives","BNBF0:USTF0",1754612632984,1.90721908,789.38,788.83,0.82904898]
["bitfinex-derivatives","BNBF0:USTF0",1754612633187,1.90721908,789.38,788.82,0.34549738]
["bitfinex-derivatives","BNBF0:USTF0",1754612633188,3.86891125,789.04,787.82,2.76343348]
["bitfinex-derivatives","BNBF0:USTF0",1754612633385,2.76486622,789.03,787.82,1.96889609]
["bitfinex-derivatives","BNBF0:USTF0",1754612633585,2.76486622,789.02,787.82,1.33327656]
["bitfinex-derivatives","BNBF0:USTF0",1754612633786,1.27147939,789.01,787.82,0.37984734]
["bitfinex-derivatives","BNBF0:USTF0",1754612633988,10.9794312,788.61,787.3,2.46997163]
["bitfinex-derivatives","BNBF0:USTF0",1754612634188,2.76486622,788.6,787.3,2.46997163]
["bitfinex-derivatives","BNBF0:USTF0",1754612634383,2.76486622,788.59,787.3,2.46997163]
["bitfinex-derivatives","BNBF0:USTF0",1754612635489,2.76486622,784.04,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612635690,3.64972076,784.03,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612635888,2.54321723,784.02,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612636084,2.54321723,784.01,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612636285,2.54321723,784.0,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612636586,2.54321723,783.99,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612636789,2.54321723,783.98,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612636990,2.54321723,783.97,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612637287,2.54321723,783.96,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612637487,2.54321723,783.95,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612637687,2.54321723,783.94,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612637886,2.54321723,783.93,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612638189,2.54321723,783.92,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612638485,2.54321723,783.91,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612638689,1.6597553,783.87,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612638885,1.10644428,783.72,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612639087,3.42799063,783.71,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612639384,2.32154635,783.7,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612639584,1.68580666,783.69,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612639790,1.68580666,783.68,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612640086,1.68580666,783.67,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612640285,1.68580666,783.66,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612640486,2.32195915,783.65,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612640689,2.32195915,783.64,783.54,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754612640889,1.10644428,783.58,745.14,24.8838523]
["bitfinex-derivatives","BNBF0:USTF0",1754612641088,1.10602561,783.51,745.14,24.8838523]
["bitfinex-derivatives","BNBF0:USTF0",1754612641388,1.10602561,783.48,745.14,24.8838523]
["bitfinex-derivatives","BNBF0:USTF0",1754612641691,1.46401216,783.47,745.14,24.8838523]
["bitfinex-derivatives","BNBF0:USTF0",1754612641894,0.41420365,783.46,745.14,24.8838523]
["bitfinex-derivatives","BNBF0:USTF0",1754612642092,0.41420365,783.45,745.14,24.8838523]
["bitfinex-derivatives","BNBF0:USTF0",1754612642287,0.41420365,783.44,745.14,24.8838523]
["bitfinex-derivatives","BNBF0:USTF0",1754612642491,0.41420365,783.43,745.14,24.8838523]
["bitfinex-derivatives","BNBF0:USTF0",1754612642688,0.41420365,783.42,745.14,24.8838523]
["bitfinex-derivatives","BNBF0:USTF0",1754612642893,0.41420365,783.41,745.14,24.8838523]
["bitfinex-derivatives","BNBF0:USTF0",1754612643090,1.14515601,783.4,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612643292,1.14515601,783.39,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612643493,2.41777496,783.38,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612643794,3.05412496,783.37,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612643992,3.05412496,783.36,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612644197,2.41777496,783.35,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612644392,2.41777496,783.34,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612644596,3.05420814,783.33,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612644796,2.8323585,783.32,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612644997,2.76625883,784.27,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612644998,2.8323585,783.31,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612645192,2.8323585,783.3,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612645395,2.8323585,783.29,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612645595,2.41777496,783.28,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612645795,2.41777496,783.27,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612645994,2.41777496,783.26,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612646198,2.76625883,784.51,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612646199,1.14515601,783.25,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612646394,1.10602561,783.83,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612646598,3.05415311,783.82,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612646795,3.05415311,783.81,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612646999,3.05415311,783.8,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612647198,3.05410904,783.79,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612647396,2.4178271,783.78,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612647600,2.4178271,783.77,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612647801,1.14530729,783.76,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612648096,1.14530729,783.75,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612648295,2.41737556,783.74,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612648495,3.05353777,783.73,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612648799,3.05353777,783.72,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612648998,1.10602561,783.69,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612649197,1.10602561,783.63,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612649399,1.10602561,783.49,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612649598,1.10602561,783.4,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612649800,1.10602561,783.37,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612650000,1.10602561,783.31,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612650204,3.05353777,783.3,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612650401,3.05353777,783.29,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612650703,2.83166833,783.28,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612650901,1.10602561,783.42,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612650902,2.19550612,783.27,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612651099,2.19550612,783.26,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612651302,1.14530729,783.25,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612651501,1.14530729,783.24,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612651704,1.14530729,783.23,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612651903,1.14530729,783.22,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612652103,1.14530729,783.21,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612652307,1.14530729,783.2,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612652507,1.10602561,783.78,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612652715,1.10602561,783.75,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612652908,3.05478399,783.74,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612653108,3.05478399,783.73,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612653307,3.05478399,783.72,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612653506,3.05478399,783.71,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612653718,2.83298949,783.7,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612653911,2.83298949,783.69,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612654207,1.10602561,783.67,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612654420,1.10602561,783.64,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612654706,1.10602561,783.42,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612654908,1.10602561,783.36,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612655115,3.9390151,783.35,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612655304,1.78189062,783.34,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612655508,0.63644668,783.33,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612655705,1.14544394,783.34,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612655910,1.6597553,783.51,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612656111,0.63645318,784.03,782.07,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754612697550,0.6354448,809.98,782.86,1.270889]
["bitfinex-derivatives","BNBF0:USTF0",1754612697758,0.6354448,809.98,782.87,1.270889]
["bitfinex-derivatives","BNBF0:USTF0",1754612698953,1.270971,809.97,782.87,1.270889]
["bitfinex-derivatives","BNBF0:USTF0",1754612699151,1.270971,809.97,782.87,2.54186]
["bitfinex-derivatives","BNBF0:USTF0",1754612699551,1.270971,809.97,782.88,1.9063724]
["bitfinex-derivatives","BNBF0:USTF0",1754612710959,0.63416346,809.98,783.32,2.53781869]
["bitfinex-derivatives","BNBF0:USTF0",1754612711160,0.63416346,809.97,783.33,1.2695385]
["bitfinex-derivatives","BNBF0:USTF0",1754612711360,0.63416346,809.96,783.34,1.2695385]
["bitfinex-derivatives","BNBF0:USTF0",1754612711659,0.63416346,809.95,783.35,2.53781869]
["bitfinex-derivatives","BNBF0:USTF0",1754612711861,0.63416346,809.94,783.36,2.53781869]
["bitfinex-derivatives","BNBF0:USTF0",1754612712059,0.63416346,809.93,783.37,2.53781869]
["bitfinex-derivatives","BNBF0:USTF0",1754612712368,0.63416346,809.92,783.38,2.53781869]
["bitfinex-derivatives","BNBF0:USTF0",1754612712567,0.63416346,809.91,783.39,2.53781869]
["bitfinex-derivatives","BNBF0:USTF0",1754612712762,0.63416346,809.9,783.4,2.53781869]
["bitfinex-derivatives","BNBF0:USTF0",1754612712964,0.63416346,809.89,783.41,1.2695385]
["bitfinex-derivatives","BNBF0:USTF0",1754612713260,0.63416346,809.88,783.42,1.2695385]
["bitfinex-derivatives","BNBF0:USTF0",1754612713462,0.63416346,809.87,783.43,1.2695385]
["bitfinex-derivatives","BNBF0:USTF0",1754612713675,0.63416346,809.86,783.44,1.2695385]
["bitfinex-derivatives","BNBF0:USTF0",1754612713875,0.63416346,809.85,783.45,1.2695385]
["bitfinex-derivatives","BNBF0:USTF0",1754612714072,0.63416346,809.84,783.46,1.2695385]
["bitfinex-derivatives","BNBF0:USTF0",1754612714277,0.63416346,809.83,783.47,1.2695385]
["bitfinex-derivatives","BNBF0:USTF0",1754612714465,0.63416346,809.82,783.48,1.2695385]
["bitfinex-derivatives","BNBF0:USTF0",1754612714666,0.63416346,809.81,783.49,1.2695385]
["bitfinex-derivatives","BNBF0:USTF0",1754612714865,0.63416346,809.81,783.05,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754612740291,0.04927444,811.78,784.41,1.9042469]
["bitfinex-derivatives","BNBF0:USTF0",1754612740593,0.04927444,811.78,784.42,1.9042469]
["bitfinex-derivatives","BNBF0:USTF0",1754612740792,0.04927444,811.78,784.43,1.9042469]
["bitfinex-derivatives","BNBF0:USTF0",1754612741090,0.04927444,811.78,784.44,1.9042469]
["bitfinex-derivatives","BNBF0:USTF0",1754612741294,0.04927444,811.78,784.45,1.9042469]
["bitfinex-derivatives","BNBF0:USTF0",1754612741491,0.04927444,811.78,784.46,1.9042469]
["bitfinex-derivatives","BNBF0:USTF0",1754612741694,0.04927444,811.78,784.47,1.9042469]
["bitfinex-derivatives","BNBF0:USTF0",1754612741993,0.04927444,811.78,784.48,0.6347219]
["bitfinex-derivatives","BNBF0:USTF0",1754612742193,0.04927444,811.78,784.49,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612742394,0.04927444,811.78,784.5,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612742692,0.04927444,811.78,784.51,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612742992,0.04927444,811.78,784.52,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612743194,0.04927444,811.78,784.53,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612743396,0.04927444,811.78,784.54,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612743692,0.04927444,811.78,784.55,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612743993,0.04927444,811.78,784.56,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612744191,0.04927444,811.78,784.57,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612744392,0.04927444,811.78,784.58,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612744595,0.04927444,811.78,784.59,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612744792,0.04927444,811.78,784.6,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612744997,0.04927444,811.78,784.61,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612745193,0.04927444,811.78,784.62,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612745396,0.04927444,811.78,784.63,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612745693,0.04927444,811.78,784.64,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612745895,0.04927444,811.78,784.65,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612746094,0.04927444,811.78,784.66,1.9039319]
["bitfinex-derivatives","BNBF0:USTF0",1754612746293,0.04927444,811.78,784.67,0.6347219]
["bitfinex-derivatives","BNBF0:USTF0",1754612746495,0.04927444,811.78,784.68,0.6347219]
["bitfinex-derivatives","BNBF0:USTF0",1754612746694,0.04927444,811.78,784.69,0.6347219]
["bitfinex-derivatives","BNBF0:USTF0",1754612746997,0.04927444,811.78,784.7,0.6347219]
["bitfinex-derivatives","BNBF0:USTF0",1754612747195,0.04927444,811.78,784.71,0.6347219]
["bitfinex-derivatives","BNBF0:USTF0",1754612747399,0.04927444,811.78,784.72,1.8867219]
["bitfinex-derivatives","BNBF0:USTF0",1754612747595,0.04927444,811.78,784.73,0.6347219]
["bitfinex-derivatives","BNBF0:USTF0",1754612747896,0.04927444,811.78,784.74,0.6347219]
["bitfinex-derivatives","BNBF0:USTF0",1754612748500,0.04927444,811.78,784.72,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754612755904,0.04927444,811.78,784.73,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754612768308,0.04927444,811.78,784.74,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754612776416,0.04927444,811.78,784.75,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754612778919,0.04927444,811.78,784.76,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1754612781220,0.04927444,811.78,784.77,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754612792623,0.04927444,811.78,789.54,2.820573]
["bitfinex-derivatives","BNBF0:USTF0",1754612792822,0.04927444,811.78,789.61,2.820573]
["bitfinex-derivatives","BNBF0:USTF0",1754612793024,0.04927444,811.78,789.76,2.59963465]
["bitfinex-derivatives","BNBF0:USTF0",1754612793324,0.04927444,811.78,789.76,5.42020865]
["bitfinex-derivatives","BNBF0:USTF0",1754612793524,0.04927444,811.78,789.76,2.43653158]
["bitfinex-derivatives","BNBF0:USTF0",1754612794128,0.04927444,811.78,788.73,3.21132758]
["bitfinex-derivatives","BNBF0:USTF0",1754612794328,0.04927444,811.78,788.07,4.72621234]
["bitfinex-derivatives","BNBF0:USTF0",1754612794526,0.04927444,811.78,789.9,1.12762894]
["bitfinex-derivatives","BNBF0:USTF0",1754612794725,1.26932338,811.77,789.47,2.35960311]
["bitfinex-derivatives","BNBF0:USTF0",1754612794925,1.26932338,811.77,785.62,0.22083741]
["bitfinex-derivatives","BNBF0:USTF0",1754612795226,1.26932338,811.76,786.83,7.7565306]
["bitfinex-derivatives","BNBF0:USTF0",1754612795527,0.04927444,811.78,786.83,7.7565306]
["bitfinex-derivatives","BNBF0:USTF0",1754612796028,0.22077576,805.55,786.83,7.7565306]
["bitfinex-derivatives","BNBF0:USTF0",1754612796228,1.2690229,805.54,786.84,1.2690229]
["bitfinex-derivatives","BNBF0:USTF0",1754612796430,1.2690229,805.53,786.85,1.2690229]
["bitfinex-derivatives","BNBF0:USTF0",1754612796628,1.2690229,805.52,786.86,1.2690229]
["bitfinex-derivatives","BNBF0:USTF0",1754612796932,1.2690229,805.51,786.87,1.2690229]
["bitfinex-derivatives","BNBF0:USTF0",1754612797127,1.2690229,805.5,786.83,7.7565306]
["bitfinex-derivatives","BNBF0:USTF0",1754612797326,1.2690229,805.49,786.83,7.7565306]
["bitfinex-derivatives","BNBF0:USTF0",1754612797530,1.2690229,805.48,786.84,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754612797731,1.2690229,805.47,786.84,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1754612798027,1.2690229,805.46,786.84,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1754612798227,1.2690229,805.45,786.84,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1754612798430,1.2690229,805.44,786.84,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1754612798631,1.2690229,805.43,786.84,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1754612798827,1.2690229,805.42,786.84,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1754612799031,1.2690229,805.41,786.84,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1754612799230,1.2690229,805.4,786.84,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1754612799430,1.2690229,805.39,786.84,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1754612799729,1.2690229,805.38,786.84,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1754612799932,1.2690229,805.37,786.84,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1754612800127,1.2690229,805.36,786.84,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1754612800331,1.2690229,805.35,786.84,4.189]
["bitfinex-derivatives","BNBF0:USTF0",1754612800530,1.2690229,805.34,786.84,2.9208452]
["bitfinex-derivatives","BNBF0:USTF0",1754612800828,1.2690229,805.33,786.84,2.9208452]
["bitfinex-derivatives","BNBF0:USTF0",1754612801032,1.2690229,805.32,786.84,1.6526978]
["bitfinex-derivatives","BNBF0:USTF0",1754612801332,1.2690229,805.31,786.84,1.6526978]
["bitfinex-derivatives","BNBF0:USTF0",1754612801527,1.2690229,805.3,786.84,1.6526978]
["bitfinex-derivatives","BNBF0:USTF0",1754612801731,1.2690229,805.29,786.84,1.6526978]
["bitfinex-derivatives","BNBF0:USTF0",1754612801933,1.2690229,805.28,786.84,1.6526978]
["bitfinex-derivatives","BNBF0:USTF0",1754612802128,1.2690229,805.27,786.84,1.6526978]
["bitfinex-derivatives","BNBF0:USTF0",1754612802332,0.22077576,805.55,786.84,1.6526978]
["bitfinex-derivatives","BNBF0:USTF0",1754612802333,1.2690229,805.26,786.84,1.6526978]
["bitfinex-derivatives","BNBF0:USTF0",1754612802531,1.2690229,805.25,786.83,7.7565306]
["bitfinex-derivatives","BNBF0:USTF0",1754612802729,0.22077576,805.55,786.83,7.7565306]
["bitfinex-derivatives","BNBF0:USTF0",1754612802730,1.2690229,805.24,786.83,7.7565306]
["bitfinex-derivatives","BNBF0:USTF0",1754612802931,1.2690229,805.23,786.84,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754612803129,1.2690229,805.22,786.84,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754612803330,1.2690229,805.21,786.84,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754612803534,1.2690229,805.2,786.84,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754612803829,0.21957291,800.63,786.84,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754612804033,1.2690229,800.62,786.84,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754612804231,1.2690229,800.61,786.85,1.26809]
["bitfinex-derivatives","BNBF0:USTF0",1754612804429,1.2690229,800.6,786.86,0.31700982]
["bitfinex-derivatives","BNBF0:USTF0",1754612804631,1.2690229,800.59,786.87,1.2682612]
["bitfinex-derivatives","BNBF0:USTF0",1754612804831,1.2690229,800.58,786.83,4.66654672]
["bitfinex-derivatives","BNBF0:USTF0",1754612805030,1.2690229,800.57,786.83,4.66654672]
["bitfinex-derivatives","BNBF0:USTF0",1754612805231,0.21957291,800.63,786.84,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754612805232,1.2690229,800.56,786.84,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754612805433,1.2690229,800.55,786.84,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754612805734,1.2690229,800.54,786.85,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754612805932,1.2690229,800.53,786.85,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754612806134,1.2690229,800.52,786.85,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754612806433,1.2690229,800.51,786.85,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754612806633,1.2690229,800.5,786.86,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754612806834,1.2690229,800.49,786.86,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754612807135,1.2690229,800.48,786.86,0.55205725]
["bitfinex-derivatives","BNBF0:USTF0",1754612807335,1.2690229,800.47,786.86,0.55205725]
["bitfinex-derivatives","BNBF0:USTF0",1754612807531,1.2690229,800.46,786.86,0.55205725]
["bitfinex-derivatives","BNBF0:USTF0",1754612807734,1.2690229,800.45,786.86,0.55205725]
["bitfinex-derivatives","BNBF0:USTF0",1754612807931,1.2690229,800.44,786.86,0.55205725]
["bitfinex-derivatives","BNBF0:USTF0",1754612808133,1.2690229,800.43,786.86,0.55205725]
["bitfinex-derivatives","BNBF0:USTF0",1754612808333,1.2690229,800.42,786.86,0.55205725]
["bitfinex-derivatives","BNBF0:USTF0",1754612808536,1.2690229,800.41,786.86,0.55205725]
["bitfinex-derivatives","BNBF0:USTF0",1754612808735,1.2690229,800.4,786.86,0.55205725]
["bitfinex-derivatives","BNBF0:USTF0",1754612808936,1.2690229,800.39,786.86,0.55205725]
["bitfinex-derivatives","BNBF0:USTF0",1754612809134,1.2690229,800.38,786.86,0.55205725]
["bitfinex-derivatives","BNBF0:USTF0",1754612809339,1.2690229,800.37,786.85,1.21333956]
["bitfinex-derivatives","BNBF0:USTF0",1754612809637,1.2690229,800.36,786.85,1.21333956]
["bitfinex-derivatives","BNBF0:USTF0",1754612809838,1.2690229,800.35,786.85,1.21333956]
["bitfinex-derivatives","BNBF0:USTF0",1754612810135,1.2690229,800.34,786.85,1.21333956]
["bitfinex-derivatives","BNBF0:USTF0",1754612810338,1.2690229,800.33,786.85,1.21333956]
["bitfinex-derivatives","BNBF0:USTF0",1754612810537,1.2690229,800.32,786.85,1.21333956]
["bitfinex-derivatives","BNBF0:USTF0",1754612810737,1.2690229,800.31,786.85,1.21333956]
["bitfinex-derivatives","BNBF0:USTF0",1754612810936,1.2690229,800.3,786.85,1.21333956]
["bitfinex-derivatives","BNBF0:USTF0",1754612811134,1.2690229,800.29,786.86,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754612811334,1.2690229,800.28,786.86,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754612811636,1.2690229,800.27,786.86,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754612811835,1.2690229,800.26,786.86,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754612812037,1.2690229,800.25,786.86,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754612812335,1.2690229,800.24,786.86,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754612812539,1.2690229,800.23,786.86,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754612812738,1.2690229,800.22,786.86,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754612812940,1.2690229,800.21,786.86,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754612813237,1.2690229,800.2,786.85,1.17896924]
["bitfinex-derivatives","BNBF0:USTF0",1754612813436,1.2690229,800.19,786.85,1.17896924]
["bitfinex-derivatives","BNBF0:USTF0",1754612813639,1.2690229,800.18,786.85,1.17896924]
["bitfinex-derivatives","BNBF0:USTF0",1754612813837,1.2690229,800.17,786.85,1.17896924]
["bitfinex-derivatives","BNBF0:USTF0",1754612814036,1.2690229,800.16,786.85,1.17896924]
["bitfinex-derivatives","BNBF0:USTF0",1754612814237,1.2690229,800.15,786.85,1.17896924]
["bitfinex-derivatives","BNBF0:USTF0",1754612814438,1.2690229,800.14,786.84,0.06461144]
["bitfinex-derivatives","BNBF0:USTF0",1754612814736,1.2690229,800.13,786.84,0.06461144]
["bitfinex-derivatives","BNBF0:USTF0",1754612815037,1.2690229,800.12,786.84,0.06461144]
["bitfinex-derivatives","BNBF0:USTF0",1754612815238,1.2690229,800.11,786.85,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754612815441,1.2690229,800.1,786.85,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754612815641,1.2690229,800.09,786.85,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754612815938,1.2690229,800.08,786.85,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754612816143,1.2690229,800.07,786.85,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754612816342,1.2690229,800.06,786.85,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754612816640,1.2690229,800.05,786.86,1.26711713]
["bitfinex-derivatives","BNBF0:USTF0",1754612816841,1.2690229,800.04,786.87,1.26711713]
["bitfinex-derivatives","BNBF0:USTF0",1754612817141,1.2690229,800.03,786.88,1.26711713]
["bitfinex-derivatives","BNBF0:USTF0",1754612817339,1.2690229,800.02,786.89,1.26711713]
["bitfinex-derivatives","BNBF0:USTF0",1754612817541,1.2690229,800.01,786.9,1.26711713]
["bitfinex-derivatives","BNBF0:USTF0",1754612817838,1.2690229,800.0,786.91,1.26711713]
["bitfinex-derivatives","BNBF0:USTF0",1754612818041,1.2690229,799.99,786.92,1.26711713]
["bitfinex-derivatives","BNBF0:USTF0",1754612818241,0.21957291,800.63,786.92,1.26711713]
["bitfinex-derivatives","BNBF0:USTF0",1754612818242,1.2690229,799.98,786.93,1.26711713]
["bitfinex-derivatives","BNBF0:USTF0",1754612818443,0.21957291,800.63,786.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754612818444,1.2690229,799.97,786.94,1.26711713]
["bitfinex-derivatives","BNBF0:USTF0",1754612818643,1.2690229,799.96,786.95,1.26711713]
["bitfinex-derivatives","BNBF0:USTF0",1754612818842,1.2690229,799.95,786.96,1.26711713]
["bitfinex-derivatives","BNBF0:USTF0",1754612819045,0.21957291,800.63,786.96,1.26711713]
["bitfinex-derivatives","BNBF0:USTF0",1754612819340,0.21957291,800.63,786.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754612821744,0.21957291,800.63,791.08,2.81955862]
["bitfinex-derivatives","BNBF0:USTF0",1754612821943,0.21957291,800.63,791.31,1.69173517]
["bitfinex-derivatives","BNBF0:USTF0",1754612822247,0.04927444,811.78,791.3,1.47125734]
["bitfinex-derivatives","BNBF0:USTF0",1754612822443,0.04927444,811.78,791.32,1.47125734]
["bitfinex-derivatives","BNBF0:USTF0",1754612822645,0.04927444,811.78,791.27,1.47125734]
["bitfinex-derivatives","BNBF0:USTF0",1754612822847,12.4066097,806.81,791.17,1.47125734]
["bitfinex-derivatives","BNBF0:USTF0",1754612823050,12.4066097,806.81,791.08,1.47125734]
["bitfinex-derivatives","BNBF0:USTF0",1754612823349,12.4066097,806.81,791.07,1.47125734]
["bitfinex-derivatives","BNBF0:USTF0",1754612823547,12.4066097,806.81,791.06,1.47125734]
["bitfinex-derivatives","BNBF0:USTF0",1754612824047,12.4066097,806.81,786.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754612824048,0.04927444,811.78,786.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754612825149,0.2206162,805.57,786.92,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754612827949,0.2206162,805.57,786.93,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754612828947,0.2206162,805.57,786.94,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754612841859,0.2206162,805.57,786.95,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754612846473,0.04927444,811.78,786.95,1.32465412]
["bitfinex-derivatives","BNBF0:USTF0",1754612849372,0.22106045,805.58,786.95,1.32465412]
["bitfinex-derivatives","BNBF0:USTF0",1754612854380,0.22106045,805.58,786.96,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1754612856678,0.22106045,805.58,786.97,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754612861487,0.22106045,805.58,786.98,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754612875796,0.22106045,805.58,786.99,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754612877201,0.22106045,805.58,787.0,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754612887211,0.22106045,805.58,787.01,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754612895220,0.22106045,805.58,787.02,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754612901330,0.22106045,805.58,787.03,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754612907641,0.22106045,805.58,787.04,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754612923646,0.22106045,805.58,787.05,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754612927952,0.22106045,805.58,787.06,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754612928157,0.22106045,805.58,787.06,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1754612935661,0.04930177,811.33,787.06,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1754612935864,0.22087805,800.96,787.06,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1754612936164,0.04930177,811.33,787.06,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1754612937463,0.22087525,805.27,787.06,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1754612939074,0.22087525,805.27,787.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754612941269,0.22087525,805.27,787.05,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754612944584,0.22087525,805.27,787.06,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754612948979,0.22087525,805.27,787.07,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1754612950781,0.04930177,811.33,787.07,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1754612951081,0.22074915,800.73,787.07,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1754612951281,0.04930177,811.33,787.07,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1754612952581,0.22081639,805.27,787.07,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1754612959591,0.22081639,805.27,787.08,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754612965189,0.22081639,805.27,787.09,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754612968394,0.22081639,805.27,787.1,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754612986309,0.22081639,805.27,787.11,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754612990820,0.22081639,805.27,787.12,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754612991819,0.22081639,805.27,787.13,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754613016852,0.22081639,805.27,787.12,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754613020149,0.22081639,805.27,787.13,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754613020349,0.22081639,805.27,787.13,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1754613027254,0.22081639,805.27,787.14,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754613034554,0.22081639,805.27,787.15,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754613037556,0.22081639,805.27,787.16,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754613051570,0.22081639,805.27,787.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754613070891,0.22081639,805.27,787.18,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754613071290,0.22081639,805.27,787.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754613071489,0.22081639,805.27,787.2,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754613085196,0.22081639,805.27,787.21,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754613090301,0.22081639,805.27,787.22,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754613103114,0.22081639,805.27,787.23,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754613107618,0.22081639,805.27,787.24,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754613111819,0.22081639,805.27,787.25,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754613118927,0.22081639,805.27,787.26,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754613128747,0.22081639,805.27,787.27,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754613138156,0.22081639,805.27,787.28,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754613143062,0.22081639,805.27,787.29,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754613146164,0.22081639,805.27,787.3,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754613148167,0.22081639,805.27,787.31,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754613152575,0.04930177,811.33,787.31,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754613152874,0.2211335,800.79,787.31,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754613153077,0.04930177,811.33,787.31,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754613153380,0.2211335,797.43,787.31,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754613153581,0.04930177,811.33,787.31,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754613153878,0.2211335,794.91,787.31,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754613154176,0.04930177,811.33,787.31,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754613154375,0.22115317,793.02,787.31,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754613156777,0.22115317,793.02,787.32,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754613157679,0.04930177,811.33,787.32,0.92975966]
["bitfinex-derivatives","BNBF0:USTF0",1754613160679,0.22118691,805.33,787.32,0.92975966]
["bitfinex-derivatives","BNBF0:USTF0",1754613176800,0.22118691,805.33,787.31,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754613178199,0.22118691,805.33,787.29,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754613180805,0.04930177,811.33,787.29,0.90274559]
["bitfinex-derivatives","BNBF0:USTF0",1754613183704,0.22119956,805.33,787.29,0.90274559]
["bitfinex-derivatives","BNBF0:USTF0",1754613197117,0.22119956,805.33,787.05,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754613198419,0.22119956,805.33,787.05,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754613203029,0.22119956,805.33,787.0,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754613205229,0.22119956,805.33,787.01,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754613214931,0.22119956,805.33,787.02,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754613222837,0.22119956,805.33,787.03,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754613225241,0.22119956,805.33,787.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754613229742,0.22119956,805.33,787.05,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1754613246168,0.22119956,805.33,787.06,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754613265183,0.22119956,805.33,787.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754613268692,0.22119956,805.33,787.05,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754613280698,0.22119956,805.33,787.04,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754613283999,0.22119956,805.33,787.05,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754613286800,0.22119956,805.33,787.06,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754613292401,0.22119956,805.33,787.07,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1754613305412,0.22119956,805.33,787.06,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754613307417,0.22119956,805.33,787.07,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754613310316,0.22119956,805.33,787.08,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754613312921,0.22119956,805.33,787.09,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1754613328932,0.22119956,805.33,787.1,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754613341343,0.22119956,805.33,787.11,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1754613343143,0.22119956,805.33,787.12,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1754613357154,0.22119956,805.33,787.11,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1754613364460,0.22119956,805.33,787.09,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1754613367257,0.04930177,811.33,787.09,0.45467805]
["bitfinex-derivatives","BNBF0:USTF0",1754613370162,0.22129662,805.28,787.09,0.45467805]
["bitfinex-derivatives","BNBF0:USTF0",1754613376365,0.22129662,805.28,787.04,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1754613376671,0.22129662,805.28,788.61,0.85143098]
["bitfinex-derivatives","BNBF0:USTF0",1754613377567,0.04930177,811.33,788.61,0.63020189]
["bitfinex-derivatives","BNBF0:USTF0",1754613378073,0.04930177,811.33,788.62,3.17859501]
["bitfinex-derivatives","BNBF0:USTF0",1754613378368,0.04930177,811.33,788.63,3.17859501]
["bitfinex-derivatives","BNBF0:USTF0",1754613378570,0.04930177,811.33,788.64,3.17859501]
["bitfinex-derivatives","BNBF0:USTF0",1754613378768,0.04930177,811.33,788.65,3.17859501]
["bitfinex-derivatives","BNBF0:USTF0",1754613378971,0.04930177,811.33,788.66,0.63571901]
["bitfinex-derivatives","BNBF0:USTF0",1754613379171,0.04930177,811.33,788.67,0.63571901]
["bitfinex-derivatives","BNBF0:USTF0",1754613379369,0.04930177,811.33,788.68,0.63571901]
["bitfinex-derivatives","BNBF0:USTF0",1754613379568,0.04930177,811.33,788.69,0.63571901]
["bitfinex-derivatives","BNBF0:USTF0",1754613379770,0.04930177,811.33,788.7,0.63571901]
["bitfinex-derivatives","BNBF0:USTF0",1754613379969,0.04930177,811.33,788.71,0.63571901]
["bitfinex-derivatives","BNBF0:USTF0",1754613380171,0.04930177,811.33,788.65,2.542876]
["bitfinex-derivatives","BNBF0:USTF0",1754613385278,0.04930177,811.33,788.66,1.271438]
["bitfinex-derivatives","BNBF0:USTF0",1754613385473,0.04930177,811.33,788.67,2.32185205]
["bitfinex-derivatives","BNBF0:USTF0",1754613385676,0.04930177,811.33,788.68,2.32185205]
["bitfinex-derivatives","BNBF0:USTF0",1754613385874,0.04930177,811.33,788.69,2.32185205]
["bitfinex-derivatives","BNBF0:USTF0",1754613386073,0.04930177,811.33,788.7,2.32185205]
["bitfinex-derivatives","BNBF0:USTF0",1754613386274,0.04930177,811.33,788.71,2.32185205]
["bitfinex-derivatives","BNBF0:USTF0",1754613386473,0.04930177,811.33,788.72,2.32185205]
["bitfinex-derivatives","BNBF0:USTF0",1754613386773,0.04930177,811.33,788.73,2.32185205]
["bitfinex-derivatives","BNBF0:USTF0",1754613386976,0.04930177,811.33,788.74,2.32185205]
["bitfinex-derivatives","BNBF0:USTF0",1754613387574,0.04930177,811.33,788.75,2.32076745]
["bitfinex-derivatives","BNBF0:USTF0",1754613387778,0.04930177,811.33,788.76,2.32076745]
["bitfinex-derivatives","BNBF0:USTF0",1754613387978,0.04930177,811.33,788.77,2.32076745]
["bitfinex-derivatives","BNBF0:USTF0",1754613388179,0.04930177,811.33,788.78,2.32076745]
["bitfinex-derivatives","BNBF0:USTF0",1754613388479,0.04930177,811.33,788.61,0.63020189]
["bitfinex-derivatives","BNBF0:USTF0",1754613388480,0.04930177,811.33,788.79,1.30347551]
["bitfinex-derivatives","BNBF0:USTF0",1754613388775,0.04930177,811.33,788.8,1.30347551]
["bitfinex-derivatives","BNBF0:USTF0",1754613389079,0.04930177,811.33,788.81,1.30347551]
["bitfinex-derivatives","BNBF0:USTF0",1754613389276,0.04930177,811.33,788.82,1.30347551]
["bitfinex-derivatives","BNBF0:USTF0",1754613389479,0.04930177,811.33,788.83,1.30347551]
["bitfinex-derivatives","BNBF0:USTF0",1754613389677,0.04930177,811.33,788.84,1.3034378]
["bitfinex-derivatives","BNBF0:USTF0",1754613389978,0.04930177,811.33,788.85,1.3034378]
["bitfinex-derivatives","BNBF0:USTF0",1754613390181,0.04930177,811.33,788.86,1.3034378]
["bitfinex-derivatives","BNBF0:USTF0",1754613390381,0.04930177,811.33,788.87,1.3034378]
["bitfinex-derivatives","BNBF0:USTF0",1754613390580,0.04930177,811.33,788.88,1.3034378]
["bitfinex-derivatives","BNBF0:USTF0",1754613390776,0.04930177,811.33,788.89,1.3034378]
["bitfinex-derivatives","BNBF0:USTF0",1754613390981,0.049412,809.52,788.9,1.3034378]
["bitfinex-derivatives","BNBF0:USTF0",1754613391179,0.049412,809.52,788.91,1.3034378]
["bitfinex-derivatives","BNBF0:USTF0",1754613391378,0.049412,809.52,788.92,1.3034378]
["bitfinex-derivatives","BNBF0:USTF0",1754613391581,0.22086684,804.37,788.93,1.08257096]
["bitfinex-derivatives","BNBF0:USTF0",1754613391781,0.049412,809.52,788.94,1.08257096]
["bitfinex-derivatives","BNBF0:USTF0",1754613391978,0.049412,809.52,788.95,1.08257096]
["bitfinex-derivatives","BNBF0:USTF0",1754613392182,0.049412,809.52,788.96,1.08257096]
["bitfinex-derivatives","BNBF0:USTF0",1754613392379,0.049412,809.52,788.97,1.08257096]
["bitfinex-derivatives","BNBF0:USTF0",1754613392682,0.049412,809.52,788.98,1.08257096]
["bitfinex-derivatives","BNBF0:USTF0",1754613392980,0.049412,809.52,788.99,1.08257096]
["bitfinex-derivatives","BNBF0:USTF0",1754613393182,0.049412,809.52,789.0,1.0494445]
["bitfinex-derivatives","BNBF0:USTF0",1754613393381,0.049412,809.52,789.01,1.0494445]
["bitfinex-derivatives","BNBF0:USTF0",1754613393585,0.049412,809.52,789.02,1.0494445]
["bitfinex-derivatives","BNBF0:USTF0",1754613393781,0.049412,809.52,789.03,1.0494445]
["bitfinex-derivatives","BNBF0:USTF0",1754613393986,0.049412,809.52,789.04,1.0494445]
["bitfinex-derivatives","BNBF0:USTF0",1754613394281,0.049412,809.52,789.05,1.0494445]
["bitfinex-derivatives","BNBF0:USTF0",1754613394483,0.049412,809.52,789.06,1.0494445]
["bitfinex-derivatives","BNBF0:USTF0",1754613394686,0.2208318,804.41,789.07,1.0494445]
["bitfinex-derivatives","BNBF0:USTF0",1754613394984,0.2208318,804.41,789.08,1.0494445]
["bitfinex-derivatives","BNBF0:USTF0",1754613395181,0.2208318,804.41,789.09,1.0494445]
["bitfinex-derivatives","BNBF0:USTF0",1754613395385,0.2208318,804.41,789.1,1.0494445]
["bitfinex-derivatives","BNBF0:USTF0",1754613395583,0.2208318,804.41,789.11,1.0494445]
["bitfinex-derivatives","BNBF0:USTF0",1754613395783,0.2208318,804.41,789.12,1.0494445]
["bitfinex-derivatives","BNBF0:USTF0",1754613395984,0.2208318,804.41,789.13,1.0494445]
["bitfinex-derivatives","BNBF0:USTF0",1754613396187,0.049412,809.52,787.89,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754613400385,0.049412,809.52,787.9,1.268674]
["bitfinex-derivatives","BNBF0:USTF0",1754613400685,0.049412,809.52,787.91,1.268674]
["bitfinex-derivatives","BNBF0:USTF0",1754613400889,0.049412,809.52,787.92,1.268674]
["bitfinex-derivatives","BNBF0:USTF0",1754613401088,0.049412,809.52,787.93,1.268674]
["bitfinex-derivatives","BNBF0:USTF0",1754613401291,0.049412,809.52,787.94,1.268674]
["bitfinex-derivatives","BNBF0:USTF0",1754613401591,0.049412,809.52,787.95,1.268674]
["bitfinex-derivatives","BNBF0:USTF0",1754613401791,0.049412,809.52,787.96,1.268674]
["bitfinex-derivatives","BNBF0:USTF0",1754613402086,0.049412,809.52,787.97,1.268674]
["bitfinex-derivatives","BNBF0:USTF0",1754613402291,0.049412,809.52,787.98,1.268674]
["bitfinex-derivatives","BNBF0:USTF0",1754613402488,0.049412,809.52,787.99,1.268674]
["bitfinex-derivatives","BNBF0:USTF0",1754613402787,0.049412,809.52,788.0,1.268674]
["bitfinex-derivatives","BNBF0:USTF0",1754613402991,0.049412,809.52,788.01,1.268674]
["bitfinex-derivatives","BNBF0:USTF0",1754613403189,0.049412,809.52,788.02,1.268674]
["bitfinex-derivatives","BNBF0:USTF0",1754613403390,0.049412,809.52,788.03,1.268674]
["bitfinex-derivatives","BNBF0:USTF0",1754613403691,0.049412,809.52,788.04,1.5223079]
["bitfinex-derivatives","BNBF0:USTF0",1754613403893,0.049412,809.52,788.05,1.5223079]
["bitfinex-derivatives","BNBF0:USTF0",1754613404089,0.049412,809.52,788.06,1.5223079]
["bitfinex-derivatives","BNBF0:USTF0",1754613404290,0.049412,809.52,788.07,1.5223079]
["bitfinex-derivatives","BNBF0:USTF0",1754613404488,0.049412,809.52,788.08,1.5223079]
["bitfinex-derivatives","BNBF0:USTF0",1754613404688,0.049412,809.52,788.09,1.5223079]
["bitfinex-derivatives","BNBF0:USTF0",1754613404990,0.049412,809.52,788.1,1.5223079]
["bitfinex-derivatives","BNBF0:USTF0",1754613405190,0.049412,809.52,788.11,1.5223079]
["bitfinex-derivatives","BNBF0:USTF0",1754613405391,0.049412,809.52,788.12,1.5223079]
["bitfinex-derivatives","BNBF0:USTF0",1754613405692,0.049412,809.52,788.13,1.522332]
["bitfinex-derivatives","BNBF0:USTF0",1754613405989,0.049412,809.52,788.14,1.522332]
["bitfinex-derivatives","BNBF0:USTF0",1754613406190,0.049412,809.52,788.15,1.522332]
["bitfinex-derivatives","BNBF0:USTF0",1754613406389,0.049412,809.52,788.16,2.117332]
["bitfinex-derivatives","BNBF0:USTF0",1754613406588,0.049412,809.52,788.17,1.522332]
["bitfinex-derivatives","BNBF0:USTF0",1754613406791,0.049412,809.52,788.18,1.522332]
["bitfinex-derivatives","BNBF0:USTF0",1754613406989,0.049412,809.52,788.19,1.522332]
["bitfinex-derivatives","BNBF0:USTF0",1754613407190,0.049412,809.52,788.2,1.522332]
["bitfinex-derivatives","BNBF0:USTF0",1754613407391,0.049412,809.52,788.21,1.522332]
["bitfinex-derivatives","BNBF0:USTF0",1754613407592,0.049412,809.52,788.22,1.522332]
["bitfinex-derivatives","BNBF0:USTF0",1754613407791,0.049412,809.52,788.23,1.522332]
["bitfinex-derivatives","BNBF0:USTF0",1754613408091,0.049412,809.52,788.24,1.522332]
["bitfinex-derivatives","BNBF0:USTF0",1754613408293,0.049412,809.52,788.25,1.522332]
["bitfinex-derivatives","BNBF0:USTF0",1754613408489,0.049412,809.52,788.26,1.522332]
["bitfinex-derivatives","BNBF0:USTF0",1754613408694,0.049412,809.52,788.27,1.522332]
["bitfinex-derivatives","BNBF0:USTF0",1754613408897,0.049412,809.52,788.28,1.522332]
["bitfinex-derivatives","BNBF0:USTF0",1754613409097,0.049412,809.52,788.29,1.2686981]
["bitfinex-derivatives","BNBF0:USTF0",1754613409393,0.049412,809.52,788.3,1.52232689]
["bitfinex-derivatives","BNBF0:USTF0",1754613409593,0.049412,809.52,788.31,1.52232689]
["bitfinex-derivatives","BNBF0:USTF0",1754613409796,0.049412,809.52,789.81,1.10596019]
["bitfinex-derivatives","BNBF0:USTF0",1754613409995,0.049412,809.52,789.82,1.52232689]
["bitfinex-derivatives","BNBF0:USTF0",1754613410296,0.049412,809.52,789.83,1.52232689]
["bitfinex-derivatives","BNBF0:USTF0",1754613410495,0.049412,809.52,789.84,1.52232689]
["bitfinex-derivatives","BNBF0:USTF0",1754613410697,0.049412,809.52,789.85,1.52232689]
["bitfinex-derivatives","BNBF0:USTF0",1754613410897,0.049412,809.52,789.86,1.52232689]
["bitfinex-derivatives","BNBF0:USTF0",1754613411098,0.049412,809.52,789.87,1.52232689]
["bitfinex-derivatives","BNBF0:USTF0",1754613411397,0.049412,809.52,789.88,1.52232689]
["bitfinex-derivatives","BNBF0:USTF0",1754613411598,0.049412,809.52,789.89,1.52232689]
["bitfinex-derivatives","BNBF0:USTF0",1754613412094,0.049412,809.52,789.89,0.25362879]
["bitfinex-derivatives","BNBF0:USTF0",1754613412292,0.049412,809.52,789.81,1.10596019]
["bitfinex-derivatives","BNBF0:USTF0",1754613420101,0.04927565,811.76,789.81,1.10596019]
["bitfinex-derivatives","BNBF0:USTF0",1754613424699,0.04927565,811.76,789.82,1.1410601]
["bitfinex-derivatives","BNBF0:USTF0",1754613430803,0.04927565,811.76,789.81,1.10596019]
["bitfinex-derivatives","BNBF0:USTF0",1754613437104,0.04927565,811.76,789.82,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1754613437310,0.04927565,811.76,789.83,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1754613444913,0.04927565,811.76,789.84,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613445113,0.04927565,811.76,789.85,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613445314,0.04927565,811.76,789.86,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613445514,0.04927565,811.76,789.87,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613445814,0.04927565,811.76,789.88,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613446013,0.04927565,811.76,789.89,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613446214,0.04927565,811.76,789.9,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613446417,0.04927565,811.76,789.91,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613446716,0.04927565,811.76,789.83,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1754613446717,0.04927565,811.76,789.92,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613446917,0.04927565,811.76,789.93,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613447116,0.04927565,811.76,789.94,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613447312,0.04927565,811.76,789.95,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613447513,0.04927565,811.76,789.96,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613447816,0.04927565,811.76,789.97,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613448016,0.04927565,811.76,789.98,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613448216,0.04927565,811.76,789.99,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613448415,0.04927565,811.76,790.0,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613448714,0.04927565,811.76,790.01,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613448916,0.04927565,811.76,790.02,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613449114,0.04927565,811.76,790.03,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613449315,0.04927565,811.76,790.04,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613449616,0.04927565,811.76,790.05,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613449818,0.04927565,811.76,790.06,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613450015,0.04927565,811.76,790.07,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613450215,0.04927565,811.76,790.08,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613450518,0.04927565,811.76,790.09,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613450714,0.04927565,811.76,790.1,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613450921,0.04927565,811.76,790.11,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613451115,0.04927565,811.76,790.12,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613451316,0.04927565,811.76,790.13,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613451518,0.04927565,811.76,790.14,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613451714,0.04927565,811.76,790.15,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613451918,0.04927565,811.76,790.16,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613452215,0.04927565,811.76,790.17,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613452515,0.04927565,811.76,790.18,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613452820,0.04927565,811.76,790.19,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613453019,0.04927565,811.76,790.2,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613453319,0.04927565,811.76,790.21,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613453517,0.04927565,811.76,790.22,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613453716,0.04927565,811.76,790.23,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613453917,0.04927565,811.76,790.24,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613454220,0.04927565,811.76,790.25,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613454417,0.04927565,811.76,790.26,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613454617,0.04927565,811.76,790.27,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613454821,0.04927565,811.76,790.28,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613455019,0.04927565,811.76,790.29,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613455218,0.04927565,811.76,790.3,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613455420,0.04927565,811.76,790.31,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613455721,0.04927565,811.76,790.32,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613455920,0.04927565,811.76,790.33,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613456120,0.04927565,811.76,790.34,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613456422,0.04927565,811.76,790.35,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613456621,0.04927565,811.76,790.36,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613456823,0.04927565,811.76,790.37,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613457021,0.04927565,811.76,790.38,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613457222,0.04927565,811.76,790.39,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613457424,0.04927565,811.76,790.4,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613457623,0.04927565,811.76,790.41,1.26470854]
["bitfinex-derivatives","BNBF0:USTF0",1754613457824,0.04927565,811.76,791.88,0.82578868]
["bitfinex-derivatives","BNBF0:USTF0",1754613458019,0.04927565,811.76,791.89,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613458226,0.04927565,811.76,791.9,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613458523,0.04927565,811.76,791.91,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613458820,0.04927565,811.76,791.93,0.82578868]
["bitfinex-derivatives","BNBF0:USTF0",1754613459021,0.04927565,811.76,791.69,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1754613459022,0.04927565,811.76,792.04,0.82578868]
["bitfinex-derivatives","BNBF0:USTF0",1754613459228,0.04927565,811.76,792.05,3.22891751]
["bitfinex-derivatives","BNBF0:USTF0",1754613459423,0.04927565,811.76,792.2,0.82578868]
["bitfinex-derivatives","BNBF0:USTF0",1754613459726,0.04927565,811.76,792.21,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613460026,0.04927565,811.76,792.36,0.82578868]
["bitfinex-derivatives","BNBF0:USTF0",1754613460223,0.04927565,811.76,792.37,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613460422,0.04927565,811.76,791.69,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1754613460423,0.04927565,811.76,792.38,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613460626,0.04927565,811.76,792.39,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613460826,0.04927565,811.76,792.4,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613461125,0.04927565,811.76,792.41,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613461325,0.04927565,811.76,792.42,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613461524,0.04927565,811.76,792.43,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613461726,0.04927565,811.76,792.44,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613461928,0.04927565,811.76,792.55,0.82578868]
["bitfinex-derivatives","BNBF0:USTF0",1754613462227,0.04927565,811.76,792.56,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613462423,0.04927565,811.76,792.57,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613462629,0.04927565,811.76,792.58,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613462829,0.04927565,811.76,792.59,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613463126,0.04927565,811.76,792.6,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613463326,0.04927565,811.76,792.61,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613463530,0.04927565,811.76,792.62,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613463725,0.04927565,811.76,792.5,0.82578868]
["bitfinex-derivatives","BNBF0:USTF0",1754613463726,0.04913523,814.08,792.63,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613463925,0.04913523,814.08,792.64,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613464125,0.04913523,814.08,792.65,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613464327,0.04913523,814.08,792.75,0.82578868]
["bitfinex-derivatives","BNBF0:USTF0",1754613464529,0.04913523,814.08,792.77,0.82578868]
["bitfinex-derivatives","BNBF0:USTF0",1754613464830,0.04913523,814.08,792.78,3.22891751]
["bitfinex-derivatives","BNBF0:USTF0",1754613465026,0.04913523,814.08,792.79,2.40312883]
["bitfinex-derivatives","BNBF0:USTF0",1754613465326,0.04913523,814.08,792.8,2.18326669]
["bitfinex-derivatives","BNBF0:USTF0",1754613465525,0.04913523,814.08,792.81,1.13842029]
["bitfinex-derivatives","BNBF0:USTF0",1754613465724,0.04913523,814.08,792.82,1.13842029]
["bitfinex-derivatives","BNBF0:USTF0",1754613465924,0.04913523,814.08,792.55,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1754613466132,0.04913523,814.08,792.56,1.13786289]
["bitfinex-derivatives","BNBF0:USTF0",1754613466328,0.04913523,814.08,792.57,1.13771747]
["bitfinex-derivatives","BNBF0:USTF0",1754613466527,0.04913523,814.08,792.55,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1754613468330,0.04913523,814.08,792.56,1.13787233]
["bitfinex-derivatives","BNBF0:USTF0",1754613468634,0.04913523,814.08,792.57,1.1378458]
["bitfinex-derivatives","BNBF0:USTF0",1754613468831,0.04913523,814.08,792.58,1.1378458]
["bitfinex-derivatives","BNBF0:USTF0",1754613469032,0.04913523,814.08,792.59,1.1378458]
["bitfinex-derivatives","BNBF0:USTF0",1754613469332,0.04913523,814.08,792.6,1.1378458]
["bitfinex-derivatives","BNBF0:USTF0",1754613469535,0.04913523,814.08,792.61,1.1378458]
["bitfinex-derivatives","BNBF0:USTF0",1754613469734,0.04913523,814.08,792.62,1.1378458]
["bitfinex-derivatives","BNBF0:USTF0",1754613469931,0.04913523,814.08,792.63,1.1378458]
["bitfinex-derivatives","BNBF0:USTF0",1754613470135,0.04913523,814.08,792.64,1.1378458]
["bitfinex-derivatives","BNBF0:USTF0",1754613470431,0.04913523,814.08,792.65,1.1378458]
["bitfinex-derivatives","BNBF0:USTF0",1754613470632,0.04913523,814.08,792.66,1.1378458]
["bitfinex-derivatives","BNBF0:USTF0",1754613470836,0.04913523,814.08,792.67,1.1378458]
["bitfinex-derivatives","BNBF0:USTF0",1754613471037,0.04913523,814.08,792.68,1.1378458]
["bitfinex-derivatives","BNBF0:USTF0",1754613471337,0.21988715,808.73,792.69,0.91792808]
["bitfinex-derivatives","BNBF0:USTF0",1754613471536,0.04913523,814.08,792.55,0.35507394]
["bitfinex-derivatives","BNBF0:USTF0",1754613474138,0.04913523,814.08,792.55,1.17772661]
["bitfinex-derivatives","BNBF0:USTF0",1754613474338,0.21983714,808.7,792.55,1.17772661]
["bitfinex-derivatives","BNBF0:USTF0",1754613474840,0.21983714,808.7,792.55,0.35507394]
["bitfinex-derivatives","BNBF0:USTF0",1754613475534,0.21983714,808.7,792.6,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613476337,0.21983714,808.7,792.58,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613476537,0.21983714,808.7,792.57,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613476735,0.21983714,808.7,792.56,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613477035,0.21983714,808.7,792.58,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613477239,0.21983714,808.7,792.59,2.08647686]
["bitfinex-derivatives","BNBF0:USTF0",1754613477538,0.21983714,808.7,792.6,2.08647686]
["bitfinex-derivatives","BNBF0:USTF0",1754613477738,0.21983714,808.7,792.61,1.26382419]
["bitfinex-derivatives","BNBF0:USTF0",1754613477939,0.21983714,808.7,792.62,1.26382419]
["bitfinex-derivatives","BNBF0:USTF0",1754613478136,0.21983714,808.7,792.63,1.26382419]
["bitfinex-derivatives","BNBF0:USTF0",1754613478339,0.21983714,808.7,792.55,0.35507394]
["bitfinex-derivatives","BNBF0:USTF0",1754613478340,0.21983714,808.7,792.64,2.08647686]
["bitfinex-derivatives","BNBF0:USTF0",1754613478539,0.21983714,808.7,792.65,2.08647686]
["bitfinex-derivatives","BNBF0:USTF0",1754613478840,0.21983714,808.7,792.66,1.26382419]
["bitfinex-derivatives","BNBF0:USTF0",1754613479134,0.21983714,808.7,792.68,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613479336,0.21983714,808.7,792.69,2.08647686]
["bitfinex-derivatives","BNBF0:USTF0",1754613479539,0.21983714,808.7,792.79,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613479739,0.21983714,808.7,792.87,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613479939,0.21983714,808.7,792.88,1.26382419]
["bitfinex-derivatives","BNBF0:USTF0",1754613480136,0.21983714,808.7,792.89,2.08647686]
["bitfinex-derivatives","BNBF0:USTF0",1754613480340,0.21983714,808.7,792.9,1.26382419]
["bitfinex-derivatives","BNBF0:USTF0",1754613480537,0.21983714,808.7,792.91,1.26360887]
["bitfinex-derivatives","BNBF0:USTF0",1754613480739,0.21983714,808.7,792.55,0.35507394]
["bitfinex-derivatives","BNBF0:USTF0",1754613480740,0.21983714,808.7,792.92,1.26360887]
["bitfinex-derivatives","BNBF0:USTF0",1754613480941,0.21983714,808.7,792.93,1.26360887]
["bitfinex-derivatives","BNBF0:USTF0",1754613481141,0.21983714,808.7,792.94,1.26360887]
["bitfinex-derivatives","BNBF0:USTF0",1754613481446,0.21983714,808.7,792.95,1.26360887]
["bitfinex-derivatives","BNBF0:USTF0",1754613481746,0.21983714,808.7,792.96,1.26360887]
["bitfinex-derivatives","BNBF0:USTF0",1754613482045,0.21983714,808.7,792.97,1.26360887]
["bitfinex-derivatives","BNBF0:USTF0",1754613482246,0.21983714,808.7,793.03,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613482447,0.21983714,808.7,793.04,1.26360887]
["bitfinex-derivatives","BNBF0:USTF0",1754613482744,0.21983714,808.7,793.05,1.26360887]
["bitfinex-derivatives","BNBF0:USTF0",1754613482944,0.21983714,808.7,793.06,1.26360887]
["bitfinex-derivatives","BNBF0:USTF0",1754613483147,0.21983714,808.7,793.07,1.26360887]
["bitfinex-derivatives","BNBF0:USTF0",1754613483443,0.21983714,808.7,792.55,0.35507394]
["bitfinex-derivatives","BNBF0:USTF0",1754613483444,0.21983714,808.7,793.12,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613483643,0.21983714,808.7,793.13,3.2230724]
["bitfinex-derivatives","BNBF0:USTF0",1754613483849,0.21983714,808.7,793.14,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613484147,0.21983714,808.7,793.15,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613484345,0.21983714,808.7,793.16,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613484544,0.21983714,808.7,793.17,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613484748,0.21983714,808.7,793.18,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613484951,0.21983714,808.7,793.19,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613485143,0.21983714,808.7,793.24,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613485348,0.21983714,808.7,793.08,1.09687022]
["bitfinex-derivatives","BNBF0:USTF0",1754613485349,0.21983714,808.7,793.25,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613485647,0.21983714,808.7,793.26,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613485945,0.21983714,808.7,793.27,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613486147,0.21983714,808.7,793.29,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613486350,0.21983714,808.7,793.3,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613486645,0.21983714,808.7,793.31,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613486948,0.21983714,808.7,793.32,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613487148,0.21983714,808.7,793.33,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613487347,0.21983714,808.7,793.34,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613487547,0.21983714,808.7,793.35,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613487746,0.21983714,808.7,793.39,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613487951,0.21983714,808.7,793.4,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613488245,0.21983714,808.7,793.41,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613488451,0.21983714,808.7,793.42,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613488646,0.21983714,808.7,793.43,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613488850,0.21983714,808.7,793.44,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613489145,0.21983714,808.7,793.45,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613489349,0.21983714,808.7,793.46,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613489546,0.21983714,808.7,793.47,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613489745,0.21983714,808.7,793.48,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613489947,0.21983714,808.7,793.23,1.09687022]
["bitfinex-derivatives","BNBF0:USTF0",1754613489948,0.21983714,808.7,793.49,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613490147,0.21983714,808.7,793.54,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613490344,0.21983714,808.7,793.55,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613490649,0.21983714,808.7,793.56,3.2230724]
["bitfinex-derivatives","BNBF0:USTF0",1754613490846,0.21983714,808.7,793.57,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613491149,0.21983714,808.7,793.75,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613491350,0.21983714,808.7,793.76,3.2230724]
["bitfinex-derivatives","BNBF0:USTF0",1754613491551,0.21983714,808.7,793.77,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613491750,0.21983714,808.7,793.78,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613491945,0.21983714,808.7,793.79,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613492149,0.21983714,808.7,793.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1754613492150,0.21983714,808.7,793.8,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613492446,0.21983714,808.7,793.81,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613492750,0.21983714,808.7,793.82,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613492951,0.21983714,808.7,793.83,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613493250,0.21983714,808.7,793.84,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613493447,0.21983714,808.7,793.85,2.40041973]
["bitfinex-derivatives","BNBF0:USTF0",1754613493747,0.04913523,814.08,793.87,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613493949,0.04913523,814.08,793.88,2.18080179]
["bitfinex-derivatives","BNBF0:USTF0",1754613494149,0.04913523,814.08,793.89,1.13681086]
["bitfinex-derivatives","BNBF0:USTF0",1754613494352,0.04913523,814.08,793.9,1.13681086]
["bitfinex-derivatives","BNBF0:USTF0",1754613494550,0.04913523,814.08,793.91,1.13681086]
["bitfinex-derivatives","BNBF0:USTF0",1754613494749,0.04913523,814.08,793.92,1.13681086]
["bitfinex-derivatives","BNBF0:USTF0",1754613494951,0.04913523,814.08,793.93,1.13681086]
["bitfinex-derivatives","BNBF0:USTF0",1754613495151,0.04913523,814.08,793.94,1.13681086]
["bitfinex-derivatives","BNBF0:USTF0",1754613495350,0.04913523,814.08,793.95,1.13681086]
["bitfinex-derivatives","BNBF0:USTF0",1754613495555,0.04913523,814.08,793.96,1.13681086]
["bitfinex-derivatives","BNBF0:USTF0",1754613495755,0.04913523,814.08,793.54,1.09687022]
["bitfinex-derivatives","BNBF0:USTF0",1754613495756,0.04913523,814.08,793.45,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613495952,0.04913523,814.08,793.46,1.95938391]
["bitfinex-derivatives","BNBF0:USTF0",1754613496155,0.04913523,814.08,793.65,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613496455,0.04913523,814.08,793.71,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613496656,0.21965398,808.98,793.72,0.91704675]
["bitfinex-derivatives","BNBF0:USTF0",1754613496958,0.04913523,814.08,793.67,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613497256,0.04913523,814.08,793.7,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613497553,0.04913523,814.08,793.76,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613498055,0.04913523,814.08,793.62,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613498257,0.04913523,814.08,793.63,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613498456,0.04913523,814.08,793.59,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613498655,0.04913523,814.08,793.6,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613498851,0.04913523,814.08,793.59,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613499356,0.04913523,814.08,793.6,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613499553,0.21958468,808.96,793.6,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613500158,0.21958468,808.96,793.64,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613500656,0.21958468,808.96,793.65,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613500854,0.21958468,808.96,793.78,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613501053,0.21958468,808.96,793.79,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613501253,0.21958468,808.96,793.84,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613501557,0.21958468,808.96,793.88,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613501859,0.21958468,808.96,793.87,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613502056,0.21958468,808.96,793.82,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613502255,0.21958468,808.96,793.94,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613502961,0.21958468,808.96,793.93,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613503156,0.21958468,808.96,793.92,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613503659,0.21958468,808.96,793.87,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613503856,0.21958468,808.96,793.64,1.09687022]
["bitfinex-derivatives","BNBF0:USTF0",1754613503857,0.21958468,808.96,793.86,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613504061,0.21958468,808.96,793.94,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613504562,0.21958468,808.96,793.93,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613505061,0.21958468,808.96,793.98,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613505355,0.21958468,808.96,793.97,0.82265267]
["bitfinex-derivatives","BNBF0:USTF0",1754613505560,0.04913523,814.08,793.97,0.6030472]
["bitfinex-derivatives","BNBF0:USTF0",1754613505860,0.04913523,814.08,793.87,1.09687022]
["bitfinex-derivatives","BNBF0:USTF0",1754613506056,0.04913523,814.08,793.93,1.09687022]
["bitfinex-derivatives","BNBF0:USTF0",1754613506260,0.04913523,814.08,792.68,2.75262894]
["bitfinex-derivatives","BNBF0:USTF0",1754613506261,0.04913523,814.08,793.91,1.09687022]
["bitfinex-derivatives","BNBF0:USTF0",1754613506558,0.89917772,814.07,793.9,0.46570326]
["bitfinex-derivatives","BNBF0:USTF0",1754613506757,0.89917772,814.07,793.66,1.65157736]
["bitfinex-derivatives","BNBF0:USTF0",1754613507056,0.89917772,814.06,793.92,1.10966626]
["bitfinex-derivatives","BNBF0:USTF0",1754613507357,0.89917772,814.05,793.68,1.10966626]
["bitfinex-derivatives","BNBF0:USTF0",1754613507557,0.89917772,814.04,793.68,1.10966626]
["bitfinex-derivatives","BNBF0:USTF0",1754613507759,0.89917772,814.03,793.34,1.66461819]
["bitfinex-derivatives","BNBF0:USTF0",1754613507961,0.89917772,814.02,792.49,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1754613508263,0.89917772,814.01,792.7,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1754613508562,0.21815651,808.64,792.71,1.13661942]
["bitfinex-derivatives","BNBF0:USTF0",1754613508763,0.89917772,808.63,792.72,1.13661942]
["bitfinex-derivatives","BNBF0:USTF0",1754613508960,0.89917772,808.62,792.73,1.3891728]
["bitfinex-derivatives","BNBF0:USTF0",1754613509160,0.89917772,808.61,792.74,1.3891728]
["bitfinex-derivatives","BNBF0:USTF0",1754613509365,0.89917772,808.6,792.75,1.3891728]
["bitfinex-derivatives","BNBF0:USTF0",1754613509562,0.89917772,808.59,792.76,1.3891728]
["bitfinex-derivatives","BNBF0:USTF0",1754613509766,0.89917772,808.58,792.77,1.3891728]
["bitfinex-derivatives","BNBF0:USTF0",1754613509966,0.21815651,808.64,792.78,1.3891728]
["bitfinex-derivatives","BNBF0:USTF0",1754613509967,0.89917772,808.57,792.78,1.3891728]
["bitfinex-derivatives","BNBF0:USTF0",1754613510163,0.89917772,808.56,792.79,1.3891728]
["bitfinex-derivatives","BNBF0:USTF0",1754613510367,0.89917772,808.55,792.8,1.3891728]
["bitfinex-derivatives","BNBF0:USTF0",1754613510567,0.91922572,808.54,792.81,1.3891728]
["bitfinex-derivatives","BNBF0:USTF0",1754613510762,0.91922572,808.53,792.82,1.3891728]
["bitfinex-derivatives","BNBF0:USTF0",1754613510964,0.91922572,808.52,792.83,1.3891728]
["bitfinex-derivatives","BNBF0:USTF0",1754613511263,0.91922572,808.51,792.84,1.38841882]
["bitfinex-derivatives","BNBF0:USTF0",1754613511463,0.91922572,808.5,792.85,1.38841882]
["bitfinex-derivatives","BNBF0:USTF0",1754613511664,0.91922572,808.49,792.86,1.38841882]
["bitfinex-derivatives","BNBF0:USTF0",1754613511966,0.91922572,808.48,792.87,1.38841882]
["bitfinex-derivatives","BNBF0:USTF0",1754613512163,0.91922572,808.47,792.88,1.38841882]
["bitfinex-derivatives","BNBF0:USTF0",1754613512363,0.91922572,808.46,792.89,1.38841882]
["bitfinex-derivatives","BNBF0:USTF0",1754613512665,0.91922572,808.45,792.01,4.35345584]
["bitfinex-derivatives","BNBF0:USTF0",1754613512865,0.91922572,808.44,792.01,4.35345584]
["bitfinex-derivatives","BNBF0:USTF0",1754613513161,0.91922572,808.43,792.01,4.35345584]
["bitfinex-derivatives","BNBF0:USTF0",1754613513364,0.91922572,808.42,792.01,4.35345584]
["bitfinex-derivatives","BNBF0:USTF0",1754613513564,0.91922572,808.41,792.01,4.35345584]
["bitfinex-derivatives","BNBF0:USTF0",1754613513762,0.91922572,808.4,792.01,4.35345584]
["bitfinex-derivatives","BNBF0:USTF0",1754613513966,0.91922572,808.39,792.01,4.35345584]
["bitfinex-derivatives","BNBF0:USTF0",1754613514163,0.91922572,808.38,792.01,4.35345584]
["bitfinex-derivatives","BNBF0:USTF0",1754613514366,0.91922572,808.37,792.01,2.14476932]
["bitfinex-derivatives","BNBF0:USTF0",1754613514569,0.91922572,808.36,792.01,2.14476932]
["bitfinex-derivatives","BNBF0:USTF0",1754613514864,0.91922572,808.36,790.97,8.80841262]
["bitfinex-derivatives","BNBF0:USTF0",1754613514865,0.91922572,808.35,790.97,8.80841262]
["bitfinex-derivatives","BNBF0:USTF0",1754613515065,0.91922572,808.34,792.77,3.89752607]
["bitfinex-derivatives","BNBF0:USTF0",1754613515366,0.91922572,808.33,792.77,3.89752607]
["bitfinex-derivatives","BNBF0:USTF0",1754613515569,0.91922572,808.32,792.77,3.89752607]
["bitfinex-derivatives","BNBF0:USTF0",1754613515765,0.91922572,808.31,792.77,3.89752607]
["bitfinex-derivatives","BNBF0:USTF0",1754613515966,0.91922572,808.3,792.77,3.89752607]
["bitfinex-derivatives","BNBF0:USTF0",1754613516166,0.91922572,808.29,793.32,2.78463975]
["bitfinex-derivatives","BNBF0:USTF0",1754613516371,0.91922572,808.28,793.32,0.26092508]
["bitfinex-derivatives","BNBF0:USTF0",1754613516567,0.91922572,808.27,793.32,0.26092508]
["bitfinex-derivatives","BNBF0:USTF0",1754613516768,0.91922572,808.26,793.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1754613517071,0.91922572,808.25,793.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1754613517267,0.91922572,808.24,793.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1754613517472,0.91922572,808.23,793.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1754613517672,0.91922572,808.22,793.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1754613517872,0.91922572,808.21,793.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1754613518069,0.91922572,808.2,793.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1754613518269,0.91922572,808.19,793.15,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1754613518469,0.91922572,808.18,792.42,3.89752607]
["bitfinex-derivatives","BNBF0:USTF0",1754613518674,0.91922572,808.17,792.42,2.63551648]
["bitfinex-derivatives","BNBF0:USTF0",1754613518876,0.91922572,808.16,792.42,2.63551648]
["bitfinex-derivatives","BNBF0:USTF0",1754613519173,0.91922572,808.15,792.42,2.63551648]
["bitfinex-derivatives","BNBF0:USTF0",1754613519470,0.91922572,808.14,790.98,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754613519669,0.91922572,808.13,790.98,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754613519869,0.91922572,808.12,790.98,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754613520071,0.91922572,808.11,790.98,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754613520268,0.91922572,808.1,790.98,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754613520574,0.91922572,808.09,790.98,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754613520868,0.91922572,808.08,790.98,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754613521073,0.91922572,808.07,790.98,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754613521269,0.91922572,808.06,790.98,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754613521470,0.91922572,808.05,792.68,5.57706617]
["bitfinex-derivatives","BNBF0:USTF0",1754613521670,0.91922572,808.04,792.68,4.94603422]
["bitfinex-derivatives","BNBF0:USTF0",1754613521872,0.91922572,808.03,792.68,4.94603422]
["bitfinex-derivatives","BNBF0:USTF0",1754613522074,0.91922572,808.02,792.68,4.94603422]
["bitfinex-derivatives","BNBF0:USTF0",1754613522269,0.85137039,808.01,792.68,4.94603422]
["bitfinex-derivatives","BNBF0:USTF0",1754613522471,0.85137039,808.0,792.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1754613522674,0.85137039,807.99,792.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1754613522972,0.21815651,808.64,792.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1754613522973,0.85137039,807.98,792.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1754613523270,0.78490116,807.97,792.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1754613523470,0.78490116,807.96,792.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1754613523671,0.78490116,807.95,792.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1754613523874,0.78490116,807.94,792.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1754613524075,0.78490116,807.93,792.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1754613524271,0.78490116,807.92,792.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1754613524475,0.78490116,807.91,792.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1754613524675,0.78490116,807.9,792.7,1.38821647]
["bitfinex-derivatives","BNBF0:USTF0",1754613524877,0.78490116,807.89,792.71,1.38821647]
["bitfinex-derivatives","BNBF0:USTF0",1754613525077,0.78490116,807.88,792.72,1.38821647]
["bitfinex-derivatives","BNBF0:USTF0",1754613525276,0.78490116,807.88,792.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1754613525277,0.78490116,807.87,792.73,1.38821647]
["bitfinex-derivatives","BNBF0:USTF0",1754613525475,0.21815651,808.64,793.26,2.7881734]
["bitfinex-derivatives","BNBF0:USTF0",1754613525476,0.78490116,807.86,793.26,2.7881734]
["bitfinex-derivatives","BNBF0:USTF0",1754613525679,0.78490116,807.85,793.26,1.17425568]
["bitfinex-derivatives","BNBF0:USTF0",1754613525875,0.78490116,807.84,793.26,1.17425568]
["bitfinex-derivatives","BNBF0:USTF0",1754613526174,0.78490116,807.83,792.69,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1754613526478,0.78490116,807.82,790.99,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1754613526678,0.78490116,807.81,793.16,3.90492047]
["bitfinex-derivatives","BNBF0:USTF0",1754613526875,0.78490116,807.8,793.16,3.90492047]
["bitfinex-derivatives","BNBF0:USTF0",1754613527174,0.78490116,807.79,794.15,1.6735457]
["bitfinex-derivatives","BNBF0:USTF0",1754613527376,0.78490116,807.78,793.16,3.90492047]
["bitfinex-derivatives","BNBF0:USTF0",1754613527574,0.78490116,807.77,793.16,3.90492047]
["bitfinex-derivatives","BNBF0:USTF0",1754613527773,0.78490116,807.76,793.17,3.90492047]
["bitfinex-derivatives","BNBF0:USTF0",1754613527974,0.78490116,807.75,793.17,3.90492047]
["bitfinex-derivatives","BNBF0:USTF0",1754613528175,0.21815651,808.64,793.17,3.90492047]
["bitfinex-derivatives","BNBF0:USTF0",1754613528176,0.78490116,807.74,793.17,3.90492047]
["bitfinex-derivatives","BNBF0:USTF0",1754613528375,0.78490116,807.73,793.17,3.90492047]
["bitfinex-derivatives","BNBF0:USTF0",1754613528575,0.78490116,807.72,793.17,3.90492047]
["bitfinex-derivatives","BNBF0:USTF0",1754613528776,0.78490116,807.71,793.19,3.90492047]
["bitfinex-derivatives","BNBF0:USTF0",1754613528984,0.78490116,807.7,793.19,3.90492047]
["bitfinex-derivatives","BNBF0:USTF0",1754613529176,0.78490116,807.69,793.19,3.90492047]
["bitfinex-derivatives","BNBF0:USTF0",1754613529379,0.78490116,807.68,793.19,3.90492047]
["bitfinex-derivatives","BNBF0:USTF0",1754613529583,0.78490116,807.67,793.19,2.64296444]
["bitfinex-derivatives","BNBF0:USTF0",1754613529778,0.78490116,807.66,792.77,5.58651235]
["bitfinex-derivatives","BNBF0:USTF0",1754613529978,0.78490116,807.65,792.77,5.58651235]
["bitfinex-derivatives","BNBF0:USTF0",1754613530281,0.78490116,807.64,792.77,5.58651235]
["bitfinex-derivatives","BNBF0:USTF0",1754613530479,0.78490116,807.63,792.77,3.91203804]
["bitfinex-derivatives","BNBF0:USTF0",1754613530777,0.78490116,807.62,792.77,3.91203804]
["bitfinex-derivatives","BNBF0:USTF0",1754613531078,0.78490116,807.61,792.77,3.91203804]
["bitfinex-derivatives","BNBF0:USTF0",1754613531281,0.78490116,807.6,792.77,3.91203804]
["bitfinex-derivatives","BNBF0:USTF0",1754613531579,0.78490116,807.59,791.66,8.80841262]
["bitfinex-derivatives","BNBF0:USTF0",1754613531781,0.78490116,807.58,791.66,8.80841262]
["bitfinex-derivatives","BNBF0:USTF0",1754613531978,0.78490116,807.57,791.66,8.80841262]
["bitfinex-derivatives","BNBF0:USTF0",1754613532179,0.78490116,807.56,791.66,8.80841262]
["bitfinex-derivatives","BNBF0:USTF0",1754613532481,0.78490116,807.55,791.66,8.80841262]
["bitfinex-derivatives","BNBF0:USTF0",1754613532680,0.78490116,807.54,791.66,8.80841262]
["bitfinex-derivatives","BNBF0:USTF0",1754613532877,0.78490116,807.53,791.66,8.80841262]
["bitfinex-derivatives","BNBF0:USTF0",1754613533081,0.78490116,807.52,791.67,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1754613533278,0.78490116,807.51,791.67,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1754613533479,0.78490116,807.5,791.67,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1754613533683,0.78490116,807.49,791.67,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1754613533881,0.78490116,807.48,791.67,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1754613534083,0.78490116,807.47,791.67,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1754613534281,0.21815651,808.64,791.67,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1754613534282,0.78490116,807.46,791.67,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1754613534480,0.78490116,807.45,791.67,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1754613534679,0.78490116,807.44,793.66,2.79705252]
["bitfinex-derivatives","BNBF0:USTF0",1754613534983,0.78490116,807.43,791.67,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1754613535279,0.78490116,807.42,793.97,2.79798142]
["bitfinex-derivatives","BNBF0:USTF0",1754613535680,0.78490116,807.42,791.67,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1754613535880,0.21815651,808.64,791.12,4.81479432]
["bitfinex-derivatives","BNBF0:USTF0",1754613536084,1.26160522,808.63,791.12,3.5531891]
["bitfinex-derivatives","BNBF0:USTF0",1754613536282,1.26162301,808.62,791.12,3.5531891]
["bitfinex-derivatives","BNBF0:USTF0",1754613536580,0.21815651,808.64,791.12,3.5531891]
["bitfinex-derivatives","BNBF0:USTF0",1754613536581,2.52328176,808.61,791.12,1.02992075]
["bitfinex-derivatives","BNBF0:USTF0",1754613536779,1.26164727,808.6,791.12,0.39910031]
["bitfinex-derivatives","BNBF0:USTF0",1754613536982,1.26164762,808.59,794.8,1.11939445]
["bitfinex-derivatives","BNBF0:USTF0",1754613537181,1.26164709,808.58,794.82,1.11964427]
["bitfinex-derivatives","BNBF0:USTF0",1754613537381,1.26164727,808.6,794.82,0.90137624]
["bitfinex-derivatives","BNBF0:USTF0",1754613537584,1.26164727,808.6,794.83,1.3875562]
["bitfinex-derivatives","BNBF0:USTF0",1754613537784,1.26164727,808.6,794.84,1.3875562]
["bitfinex-derivatives","BNBF0:USTF0",1754613538081,1.26164727,808.6,794.85,1.3875562]
["bitfinex-derivatives","BNBF0:USTF0",1754613538286,1.26164727,808.6,794.86,1.3875562]
["bitfinex-derivatives","BNBF0:USTF0",1754613538482,1.2615366,808.59,793.67,3.09860835]
["bitfinex-derivatives","BNBF0:USTF0",1754613538681,1.26164727,808.6,793.68,1.38755087]
["bitfinex-derivatives","BNBF0:USTF0",1754613538885,1.26164727,808.6,793.15,5.59821862]
["bitfinex-derivatives","BNBF0:USTF0",1754613539588,1.26151612,808.59,793.35,5.59821862]
["bitfinex-derivatives","BNBF0:USTF0",1754613539782,1.2614803,808.58,793.35,5.59821862]
["bitfinex-derivatives","BNBF0:USTF0",1754613539985,1.26164727,808.6,793.35,5.59821862]
["bitfinex-derivatives","BNBF0:USTF0",1754613540188,1.26164727,808.6,791.93,11.0105157]
["bitfinex-derivatives","BNBF0:USTF0",1754613540383,0.21835705,804.79,791.93,11.0105157]
["bitfinex-derivatives","BNBF0:USTF0",1754613540586,1.26149817,804.78,791.93,11.0105157]
["bitfinex-derivatives","BNBF0:USTF0",1754613540787,1.26149817,804.77,791.93,11.0105157]
["bitfinex-derivatives","BNBF0:USTF0",1754613540986,1.26149817,804.76,791.93,3.44158078]
["bitfinex-derivatives","BNBF0:USTF0",1754613541184,1.26149817,804.75,791.93,3.44158078]
["bitfinex-derivatives","BNBF0:USTF0",1754613541488,1.26149817,804.74,791.93,3.44158078]
["bitfinex-derivatives","BNBF0:USTF0",1754613541686,1.26148547,804.73,791.93,3.44158078]
["bitfinex-derivatives","BNBF0:USTF0",1754613541887,1.26148547,804.72,792.36,8.95571174]
["bitfinex-derivatives","BNBF0:USTF0",1754613542089,1.26148547,804.71,792.36,7.69435855]
["bitfinex-derivatives","BNBF0:USTF0",1754613542287,1.26148547,804.7,792.36,7.69435855]
["bitfinex-derivatives","BNBF0:USTF0",1754613542484,1.26148547,804.69,792.36,7.69435855]
["bitfinex-derivatives","BNBF0:USTF0",1754613542686,1.26148547,804.68,792.36,7.69435855]
["bitfinex-derivatives","BNBF0:USTF0",1754613542886,1.26148547,804.67,792.36,7.69435855]
["bitfinex-derivatives","BNBF0:USTF0",1754613543189,1.26148547,804.66,792.36,7.69435855]
["bitfinex-derivatives","BNBF0:USTF0",1754613543489,1.26148547,804.65,792.37,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1754613543686,1.26148547,804.64,792.37,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1754613543888,1.26148547,804.63,792.37,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1754613544090,1.26148547,804.62,793.36,2.80019616]
["bitfinex-derivatives","BNBF0:USTF0",1754613544291,1.26148547,804.61,793.36,2.80019616]
["bitfinex-derivatives","BNBF0:USTF0",1754613544493,1.21402405,804.6,793.36,2.80019616]
["bitfinex-derivatives","BNBF0:USTF0",1754613544788,1.21402405,804.59,793.66,2.80019616]
["bitfinex-derivatives","BNBF0:USTF0",1754613544989,1.21402405,804.58,792.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754613545289,1.21402405,804.57,792.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754613545493,1.21402405,804.56,792.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754613545693,1.21402405,804.55,792.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754613545891,1.21402405,804.54,792.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754613546094,1.21402405,804.53,792.38,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1754613546396,1.21402405,804.52,792.37,0.30206862]
["bitfinex-derivatives","BNBF0:USTF0",1754613546691,1.21402405,804.51,793.41,3.9251977]
["bitfinex-derivatives","BNBF0:USTF0",1754613546991,1.21402405,804.5,791.88,8.97188047]
["bitfinex-derivatives","BNBF0:USTF0",1754613547194,1.21402405,804.49,791.88,8.97188047]
["bitfinex-derivatives","BNBF0:USTF0",1754613547498,1.21402405,804.48,794.3,1.68254777]
["bitfinex-derivatives","BNBF0:USTF0",1754613547696,1.21402405,804.47,794.3,1.68254777]
["bitfinex-derivatives","BNBF0:USTF0",1754613547997,1.21402405,804.46,794.31,0.42167238]
["bitfinex-derivatives","BNBF0:USTF0",1754613548198,1.21402405,804.45,794.31,0.42167238]
["bitfinex-derivatives","BNBF0:USTF0",1754613548395,1.21402405,804.44,792.68,5.60849259]
["bitfinex-derivatives","BNBF0:USTF0",1754613548596,1.21402405,804.43,792.68,5.60849259]
["bitfinex-derivatives","BNBF0:USTF0",1754613548795,1.21402405,804.42,792.68,5.60849259]
["bitfinex-derivatives","BNBF0:USTF0",1754613548997,1.21402405,804.41,792.68,5.60849259]
["bitfinex-derivatives","BNBF0:USTF0",1754613549198,1.21402405,804.4,792.69,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1754613549398,1.21402405,804.39,792.69,0.521]
["bitfinex-derivatives","BNBF0:USTF0",1754613549698,1.21402405,804.38,792.7,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1754613549894,1.21402405,804.37,792.7,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1754613550095,1.21402405,804.36,792.7,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1754613550295,1.21402405,804.35,792.7,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1754613550498,1.21402405,804.34,792.71,1.38797106]
["bitfinex-derivatives","BNBF0:USTF0",1754613550796,1.21402405,804.33,792.72,1.38797106]
["bitfinex-derivatives","BNBF0:USTF0",1754613550994,1.21402405,804.32,792.73,1.38797106]
["bitfinex-derivatives","BNBF0:USTF0",1754613551198,1.21402405,804.31,792.74,1.38797106]
["bitfinex-derivatives","BNBF0:USTF0",1754613551499,0.21835705,804.79,793.07,5.60849259]
["bitfinex-derivatives","BNBF0:USTF0",1754613551500,1.21402405,804.3,793.07,5.60849259]
["bitfinex-derivatives","BNBF0:USTF0",1754613551700,1.21402405,804.29,793.08,0.75708465]
["bitfinex-derivatives","BNBF0:USTF0",1754613551899,1.21402405,804.28,792.7,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1754613552100,1.21402405,804.27,792.7,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1754613552300,1.21402405,804.26,792.7,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1754613552600,1.21402405,804.25,792.7,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1754613552803,1.21402405,804.24,790.52,20.19461077]
["bitfinex-derivatives","BNBF0:USTF0",1754613553003,1.21402405,804.23,790.52,20.19461077]
["bitfinex-derivatives","BNBF0:USTF0",1754613553302,1.21402405,804.22,790.52,20.19461077]
["bitfinex-derivatives","BNBF0:USTF0",1754613553500,1.21402405,804.21,790.52,20.19461077]
["bitfinex-derivatives","BNBF0:USTF0",1754613553803,1.21402405,804.2,790.52,20.19461077]
["bitfinex-derivatives","BNBF0:USTF0",1754613554100,1.21402405,804.19,793.79,2.48970873]
["bitfinex-derivatives","BNBF0:USTF0",1754613554400,1.21402405,804.18,790.52,20.19461077]
["bitfinex-derivatives","BNBF0:USTF0",1754613554600,1.21402405,804.17,790.52,20.19461077]
["bitfinex-derivatives","BNBF0:USTF0",1754613554800,1.21402405,804.16,793.53,3.9283607]
["bitfinex-derivatives","BNBF0:USTF0",1754613555000,1.21402405,804.15,793.53,1.72027171]
["bitfinex-derivatives","BNBF0:USTF0",1754613555198,1.21402405,804.14,793.53,1.72027171]
["bitfinex-derivatives","BNBF0:USTF0",1754613555504,1.21402405,804.13,793.53,1.72027171]
["bitfinex-derivatives","BNBF0:USTF0",1754613555701,1.21402405,804.12,793.53,1.72027171]
["bitfinex-derivatives","BNBF0:USTF0",1754613556003,1.21402405,804.11,793.06,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754613556200,1.21402405,804.1,793.06,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754613556503,1.21402405,804.09,791.35,11.2227303]
["bitfinex-derivatives","BNBF0:USTF0",1754613556705,1.21402405,804.08,792.85,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754613557001,1.21402405,804.07,792.85,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754613557204,1.21402405,804.06,792.85,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754613557405,1.21402405,804.05,792.85,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754613557602,1.21402405,804.04,792.85,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754613557803,1.21402405,804.03,792.85,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754613558004,1.21402405,804.02,792.85,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754613558209,1.21402405,804.01,792.85,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754613558408,1.21402405,804.0,792.85,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754613558607,1.21402405,803.99,793.23,5.61751108]
["bitfinex-derivatives","BNBF0:USTF0",1754613558907,1.21402405,803.98,793.23,5.61751108]
["bitfinex-derivatives","BNBF0:USTF0",1754613559106,1.21402405,803.97,793.23,5.61751108]
["bitfinex-derivatives","BNBF0:USTF0",1754613559309,1.21402405,803.96,793.23,5.61751108]
["bitfinex-derivatives","BNBF0:USTF0",1754613559508,1.21402405,803.95,793.23,5.61751108]
["bitfinex-derivatives","BNBF0:USTF0",1754613559705,1.21402405,803.94,793.23,5.61751108]
["bitfinex-derivatives","BNBF0:USTF0",1754613559906,1.08769418,803.93,793.23,5.61751108]
["bitfinex-derivatives","BNBF0:USTF0",1754613560106,1.08769418,803.92,793.23,4.35602658]
["bitfinex-derivatives","BNBF0:USTF0",1754613560408,1.08769418,803.91,793.23,1.20231554]
["bitfinex-derivatives","BNBF0:USTF0",1754613560610,1.08769418,803.9,793.23,1.20231554]
["bitfinex-derivatives","BNBF0:USTF0",1754613560810,1.08769418,803.89,793.16,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754613561005,1.08769418,803.88,793.16,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754613561209,1.08769418,803.87,793.16,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754613561407,1.08769418,803.86,793.16,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754613561611,1.08682283,803.85,793.16,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754613561812,1.08682283,803.84,793.16,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754613562108,1.08682283,803.83,793.16,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754613562407,1.08682283,803.82,793.16,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754613562611,1.08682283,803.81,793.16,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754613562807,1.08682283,803.8,793.16,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754613563110,1.08682283,803.79,793.74,3.93648]
["bitfinex-derivatives","BNBF0:USTF0",1754613563307,1.08682283,803.78,794.2,2.81216042]
["bitfinex-derivatives","BNBF0:USTF0",1754613563507,1.08682283,803.77,792.47,7.43985546]
["bitfinex-derivatives","BNBF0:USTF0",1754613563711,1.08682283,803.76,792.48,1.4067761]
["bitfinex-derivatives","BNBF0:USTF0",1754613563907,1.08682283,803.75,792.49,1.4067761]
["bitfinex-derivatives","BNBF0:USTF0",1754613564209,1.08682283,803.74,792.5,1.4067761]
["bitfinex-derivatives","BNBF0:USTF0",1754613564510,1.08682283,803.73,792.51,1.4067761]
["bitfinex-derivatives","BNBF0:USTF0",1754613564708,1.08682283,803.72,792.52,1.4067761]
["bitfinex-derivatives","BNBF0:USTF0",1754613564911,1.08682283,803.71,792.53,1.4067761]
["bitfinex-derivatives","BNBF0:USTF0",1754613565208,1.08682283,803.7,792.54,1.4067761]
["bitfinex-derivatives","BNBF0:USTF0",1754613565409,1.08682283,803.69,792.55,1.4067761]
["bitfinex-derivatives","BNBF0:USTF0",1754613565712,1.08682283,803.69,792.47,7.43985546]
["bitfinex-derivatives","BNBF0:USTF0",1754613565713,1.08682283,803.68,794.77,0.8440633]
["bitfinex-derivatives","BNBF0:USTF0",1754613565907,1.08682283,803.67,794.77,0.8440633]
["bitfinex-derivatives","BNBF0:USTF0",1754613566109,1.08682283,803.66,792.71,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1754613566307,1.08682283,803.66,792.72,1.13553578]
["bitfinex-derivatives","BNBF0:USTF0",1754613566507,1.26164727,808.6,792.72,1.13553578]
["bitfinex-derivatives","BNBF0:USTF0",1754613566812,1.26164727,808.6,792.71,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1754613574119,1.26164727,808.6,792.71,0.44632635]
["bitfinex-derivatives","BNBF0:USTF0",1754613574417,0.21850787,804.63,792.71,0.44632635]
["bitfinex-derivatives","BNBF0:USTF0",1754613579022,0.21850787,804.63,792.71,0.26532393]
["bitfinex-derivatives","BNBF0:USTF0",1754613592138,0.21850787,804.63,792.65,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1754613594845,1.26164727,808.6,792.65,0.37634523]
["bitfinex-derivatives","BNBF0:USTF0",1754613597846,0.21860189,804.62,792.65,0.37634523]
["bitfinex-derivatives","BNBF0:USTF0",1754613608857,0.21860189,804.62,791.96,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1754613612859,0.21860189,804.62,791.97,1.13774152]
["bitfinex-derivatives","BNBF0:USTF0",1754613613061,1.26415713,804.61,792.49,1.66594116]
["bitfinex-derivatives","BNBF0:USTF0",1754613613261,1.26415713,804.61,792.49,1.19637219]
["bitfinex-derivatives","BNBF0:USTF0",1754613613464,1.26415713,804.61,791.98,0.7539173]
["bitfinex-derivatives","BNBF0:USTF0",1754613613761,1.26415713,804.61,791.84,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1754613614064,1.26415713,804.61,791.8,2.77656861]
["bitfinex-derivatives","BNBF0:USTF0",1754613614360,1.26415713,804.6,792.38,1.44707768]
["bitfinex-derivatives","BNBF0:USTF0",1754613614560,1.26415713,804.59,791.59,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613614864,1.26415713,804.58,791.94,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613615059,1.26415713,804.57,791.94,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613615261,1.26415713,804.56,791.94,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613615458,1.26415713,804.55,791.94,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613615760,1.26415713,804.54,791.94,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613616058,1.26415713,804.53,791.94,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613616262,1.26415713,804.52,791.94,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613616458,1.26415713,804.51,791.94,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613616660,1.26415713,804.5,791.94,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613616864,0.21905598,801.38,791.94,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613617160,1.26415713,801.37,791.94,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613617363,1.26415713,801.36,791.94,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613617560,1.26415713,801.35,791.94,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613617758,1.26415713,801.34,791.94,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613617960,1.26415713,801.33,791.94,2.77679875]
["bitfinex-derivatives","BNBF0:USTF0",1754613618263,1.26415713,801.32,791.19,0.24744693]
["bitfinex-derivatives","BNBF0:USTF0",1754613618461,1.26415713,801.31,790.59,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1754613618665,1.26415713,801.3,790.71,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754613618861,1.26415713,801.29,790.71,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754613619160,1.26415713,801.28,790.71,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754613619360,1.26164727,808.6,790.71,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754613619361,1.26415713,801.27,790.71,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754613619560,1.26415713,801.26,790.71,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754613619762,1.26415713,801.25,790.71,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754613620063,1.26415713,801.24,790.59,0.56409675]
["bitfinex-derivatives","BNBF0:USTF0",1754613620259,1.26415713,801.23,790.59,0.56409675]
["bitfinex-derivatives","BNBF0:USTF0",1754613620460,1.26415713,801.22,790.59,0.56409675]
["bitfinex-derivatives","BNBF0:USTF0",1754613620763,1.26415713,801.21,790.59,0.56409675]
["bitfinex-derivatives","BNBF0:USTF0",1754613620963,1.26415713,801.2,790.59,0.56409675]
["bitfinex-derivatives","BNBF0:USTF0",1754613621160,0.21944967,798.56,789.93,5.04029768]
["bitfinex-derivatives","BNBF0:USTF0",1754613621362,1.26415713,798.55,789.93,5.04029768]
["bitfinex-derivatives","BNBF0:USTF0",1754613621560,1.26415713,798.54,789.93,5.04029768]
["bitfinex-derivatives","BNBF0:USTF0",1754613621861,1.26415713,798.53,789.94,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1754613622064,1.26415713,798.52,789.94,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1754613622263,1.26415713,798.51,789.94,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1754613622465,1.26415713,798.5,789.95,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1754613622763,1.26415713,798.49,789.95,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1754613622961,1.26415713,798.48,789.95,0.515]
["bitfinex-derivatives","BNBF0:USTF0",1754613623164,0.21944967,798.56,789.94,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1754613623165,1.26415713,798.47,789.94,0.20499979]
["bitfinex-derivatives","BNBF0:USTF0",1754613623364,1.26415713,798.46,789.94,0.20499979]
["bitfinex-derivatives","BNBF0:USTF0",1754613623561,0.21944967,798.56,789.96,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754613623766,0.79615741,798.55,789.96,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754613623964,0.79615741,798.54,789.93,5.04029768]
["bitfinex-derivatives","BNBF0:USTF0",1754613624266,0.79615741,798.53,789.93,5.04029768]
["bitfinex-derivatives","BNBF0:USTF0",1754613624462,0.79615741,798.52,789.93,5.04029768]
["bitfinex-derivatives","BNBF0:USTF0",1754613624667,0.79615741,798.51,789.93,5.04029768]
["bitfinex-derivatives","BNBF0:USTF0",1754613624866,0.21944967,798.56,789.93,5.04029768]
["bitfinex-derivatives","BNBF0:USTF0",1754613624867,0.79615741,798.5,789.93,3.45779048]
["bitfinex-derivatives","BNBF0:USTF0",1754613625067,0.79615741,798.49,789.93,3.45779048]
["bitfinex-derivatives","BNBF0:USTF0",1754613625263,0.79615741,798.48,789.93,3.45779048]
["bitfinex-derivatives","BNBF0:USTF0",1754613625465,0.79615741,798.47,789.93,3.45779048]
["bitfinex-derivatives","BNBF0:USTF0",1754613625665,0.79615741,798.46,789.93,3.45779048]
["bitfinex-derivatives","BNBF0:USTF0",1754613625864,0.79615741,798.45,789.93,3.45779048]
["bitfinex-derivatives","BNBF0:USTF0",1754613626063,0.79615741,798.44,789.93,3.45779048]
["bitfinex-derivatives","BNBF0:USTF0",1754613626365,0.79615741,798.43,789.93,3.45779048]
["bitfinex-derivatives","BNBF0:USTF0",1754613626664,0.79615741,798.42,789.94,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613626864,0.79615741,798.41,789.94,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613627064,0.79615741,798.4,789.94,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613627266,0.79615741,798.39,789.94,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613627465,0.79615741,798.38,789.94,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613627669,0.73818325,798.37,789.94,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613627869,0.73818325,798.36,789.94,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613628065,0.73818325,798.35,789.93,3.42284758]
["bitfinex-derivatives","BNBF0:USTF0",1754613628266,0.73818325,798.34,789.93,3.42284758]
["bitfinex-derivatives","BNBF0:USTF0",1754613628465,0.73818325,798.33,789.93,3.42284758]
["bitfinex-derivatives","BNBF0:USTF0",1754613628766,0.73818325,798.32,789.93,3.42284758]
["bitfinex-derivatives","BNBF0:USTF0",1754613628966,0.73818325,798.31,789.93,3.42284758]
["bitfinex-derivatives","BNBF0:USTF0",1754613629265,0.73818325,798.3,789.93,3.42284758]
["bitfinex-derivatives","BNBF0:USTF0",1754613629469,0.73818325,798.29,789.93,3.42284758]
["bitfinex-derivatives","BNBF0:USTF0",1754613629666,0.73818325,798.28,789.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754613629867,0.73818325,798.27,789.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754613630067,0.73818325,798.26,789.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754613630370,0.73818325,798.25,789.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754613630669,0.73818325,798.24,789.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754613630869,0.73818325,798.23,789.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754613631066,0.73818325,798.22,789.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754613631267,0.73818325,798.21,789.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754613631567,0.73818325,798.2,789.94,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754613631768,0.73818325,798.19,789.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1754613631967,0.73818325,798.18,789.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1754613632271,0.73818325,798.17,789.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1754613632471,0.73818325,798.16,789.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1754613632668,0.73818325,798.15,789.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1754613632872,0.73818325,798.14,789.95,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1754613633068,0.73818325,798.13,789.94,0.88854988]
["bitfinex-derivatives","BNBF0:USTF0",1754613633268,0.73818325,798.12,789.94,0.88854988]
["bitfinex-derivatives","BNBF0:USTF0",1754613633469,0.73818325,798.11,789.94,0.88854988]
["bitfinex-derivatives","BNBF0:USTF0",1754613633769,0.73818325,798.1,789.94,0.88854988]
["bitfinex-derivatives","BNBF0:USTF0",1754613634068,0.73818325,798.09,789.94,0.88854988]
["bitfinex-derivatives","BNBF0:USTF0",1754613634273,0.73818325,798.08,789.94,0.88854988]
["bitfinex-derivatives","BNBF0:USTF0",1754613634469,0.73818325,798.07,789.94,0.88854988]
["bitfinex-derivatives","BNBF0:USTF0",1754613634670,0.73818325,798.06,789.94,0.88854988]
["bitfinex-derivatives","BNBF0:USTF0",1754613634870,0.73818325,798.05,789.94,0.88854988]
["bitfinex-derivatives","BNBF0:USTF0",1754613635072,0.73818325,798.04,789.94,0.88854988]
["bitfinex-derivatives","BNBF0:USTF0",1754613635270,0.73818325,798.03,789.94,0.88854988]
["bitfinex-derivatives","BNBF0:USTF0",1754613635475,0.21944967,798.56,789.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754613635476,0.73818325,798.02,789.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754613635676,0.73818325,798.01,789.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754613635976,0.73818325,798.0,789.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754613636271,0.73818325,797.99,789.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754613636476,0.73818325,797.98,789.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754613636771,0.73818325,797.97,789.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754613636976,0.73818325,797.96,789.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754613637274,0.73818325,797.95,789.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754613637472,0.73818325,797.94,789.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754613637674,0.21944967,798.56,789.95,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754613642977,1.26385433,798.55,789.94,0.88854988]
["bitfinex-derivatives","BNBF0:USTF0",1754613643176,1.26385433,798.55,789.93,3.42284758]
["bitfinex-derivatives","BNBF0:USTF0",1754613643481,1.26385433,798.55,789.51,0.21970599]
["bitfinex-derivatives","BNBF0:USTF0",1754613643679,1.26385433,798.55,789.24,8.6391793]
["bitfinex-derivatives","BNBF0:USTF0",1754613643883,1.26385433,798.55,789.24,7.37525849]
["bitfinex-derivatives","BNBF0:USTF0",1754613644080,1.26385433,798.54,789.24,7.37525849]
["bitfinex-derivatives","BNBF0:USTF0",1754613644282,1.26385433,798.53,789.24,7.37525849]
["bitfinex-derivatives","BNBF0:USTF0",1754613644582,1.26385433,798.52,789.24,7.37525849]
["bitfinex-derivatives","BNBF0:USTF0",1754613644782,1.26385433,798.51,789.24,7.37525849]
["bitfinex-derivatives","BNBF0:USTF0",1754613644980,1.26385433,798.5,792.71,1.11778472]
["bitfinex-derivatives","BNBF0:USTF0",1754613645183,1.26385433,798.49,792.34,1.67695904]
["bitfinex-derivatives","BNBF0:USTF0",1754613645379,1.26385433,798.48,792.56,0.89872185]
["bitfinex-derivatives","BNBF0:USTF0",1754613645682,1.26385433,798.47,792.58,0.89872185]
["bitfinex-derivatives","BNBF0:USTF0",1754613645879,1.26385433,798.46,792.6,0.89872185]
["bitfinex-derivatives","BNBF0:USTF0",1754613646079,1.26385433,798.45,792.63,0.89872185]
["bitfinex-derivatives","BNBF0:USTF0",1754613646282,1.26385433,798.45,792.61,1.13811731]
["bitfinex-derivatives","BNBF0:USTF0",1754613646283,1.26385433,798.44,792.64,2.03683916]
["bitfinex-derivatives","BNBF0:USTF0",1754613646481,1.26385433,798.43,792.65,2.03683916]
["bitfinex-derivatives","BNBF0:USTF0",1754613646684,1.26385433,798.42,792.66,1.13811731]
["bitfinex-derivatives","BNBF0:USTF0",1754613646879,1.26385433,798.41,792.67,1.13811731]
["bitfinex-derivatives","BNBF0:USTF0",1754613647082,1.26385433,798.4,792.68,1.13811731]
["bitfinex-derivatives","BNBF0:USTF0",1754613647284,1.26385433,798.39,792.68,1.13811731]
["bitfinex-derivatives","BNBF0:USTF0",1754613647484,1.11597489,798.38,792.68,1.13811731]
["bitfinex-derivatives","BNBF0:USTF0",1754613647684,1.11597489,798.37,792.68,1.13811731]
["bitfinex-derivatives","BNBF0:USTF0",1754613647881,1.11597489,798.36,792.68,1.13811731]
["bitfinex-derivatives","BNBF0:USTF0",1754613648085,1.11597489,798.35,792.68,1.13811731]
["bitfinex-derivatives","BNBF0:USTF0",1754613648286,1.11597489,798.34,791.5,2.68257467]
["bitfinex-derivatives","BNBF0:USTF0",1754613648487,1.11597489,798.33,791.5,2.68257467]
["bitfinex-derivatives","BNBF0:USTF0",1754613648783,1.11597489,798.32,791.5,2.68257467]
["bitfinex-derivatives","BNBF0:USTF0",1754613648985,1.11597489,798.31,791.5,2.68257467]
["bitfinex-derivatives","BNBF0:USTF0",1754613649183,1.11597489,798.3,791.04,3.25906351]
["bitfinex-derivatives","BNBF0:USTF0",1754613649484,1.26164727,808.6,791.04,3.25906351]
["bitfinex-derivatives","BNBF0:USTF0",1754613649485,1.11605994,798.29,791.04,3.25906351]
["bitfinex-derivatives","BNBF0:USTF0",1754613649683,1.11605994,798.28,791.04,3.25906351]
["bitfinex-derivatives","BNBF0:USTF0",1754613649888,1.11605994,798.27,791.04,3.25906351]
["bitfinex-derivatives","BNBF0:USTF0",1754613650087,1.11605994,798.26,791.04,3.25906351]
["bitfinex-derivatives","BNBF0:USTF0",1754613650287,1.11605994,798.25,791.04,3.25906351]
["bitfinex-derivatives","BNBF0:USTF0",1754613650483,1.11605994,798.24,791.04,3.25906351]
["bitfinex-derivatives","BNBF0:USTF0",1754613650687,1.11605994,798.23,791.04,3.25906351]
["bitfinex-derivatives","BNBF0:USTF0",1754613650886,1.11605994,798.22,791.04,3.25906351]
["bitfinex-derivatives","BNBF0:USTF0",1754613651085,1.11605994,798.21,791.04,1.04654021]
["bitfinex-derivatives","BNBF0:USTF0",1754613651287,1.11605994,798.2,791.04,1.04654021]
["bitfinex-derivatives","BNBF0:USTF0",1754613651487,1.11605994,798.19,791.04,1.04654021]
["bitfinex-derivatives","BNBF0:USTF0",1754613651684,1.11605994,798.18,791.04,1.04654021]
["bitfinex-derivatives","BNBF0:USTF0",1754613651889,1.11605994,798.17,791.04,1.04654021]
["bitfinex-derivatives","BNBF0:USTF0",1754613652088,1.11605994,798.16,791.04,1.04654021]
["bitfinex-derivatives","BNBF0:USTF0",1754613652289,1.11605994,798.15,791.04,1.04654021]
["bitfinex-derivatives","BNBF0:USTF0",1754613652485,1.11605994,798.14,791.04,1.04654021]
["bitfinex-derivatives","BNBF0:USTF0",1754613652690,1.11605994,798.13,791.04,1.04654021]
["bitfinex-derivatives","BNBF0:USTF0",1754613652888,1.11605994,798.12,791.04,1.04654021]
["bitfinex-derivatives","BNBF0:USTF0",1754613653087,1.11605994,798.11,790.33,4.10779726]
["bitfinex-derivatives","BNBF0:USTF0",1754613653291,1.11605994,798.1,790.33,4.10779726]
["bitfinex-derivatives","BNBF0:USTF0",1754613653488,1.11605994,798.09,790.33,4.10779726]
["bitfinex-derivatives","BNBF0:USTF0",1754613653689,1.11605994,798.08,790.33,4.10779726]
["bitfinex-derivatives","BNBF0:USTF0",1754613653891,1.11605994,798.07,790.33,4.10779726]
["bitfinex-derivatives","BNBF0:USTF0",1754613654190,1.26164727,808.6,790.33,4.10779726]
["bitfinex-derivatives","BNBF0:USTF0",1754613654191,1.1173172,798.06,790.33,4.10779726]
["bitfinex-derivatives","BNBF0:USTF0",1754613654389,1.1173172,798.05,790.33,4.10779726]
["bitfinex-derivatives","BNBF0:USTF0",1754613654589,1.1173172,798.04,790.33,4.10779726]
["bitfinex-derivatives","BNBF0:USTF0",1754613654791,1.1173172,798.03,790.33,4.10779726]
["bitfinex-derivatives","BNBF0:USTF0",1754613654988,1.1173172,798.02,790.33,4.10779726]
["bitfinex-derivatives","BNBF0:USTF0",1754613655189,1.1173172,798.01,790.33,0.94826169]
["bitfinex-derivatives","BNBF0:USTF0",1754613655392,1.11718223,798.0,789.24,7.05970595]
["bitfinex-derivatives","BNBF0:USTF0",1754613655690,1.11718223,797.99,789.25,0.36937553]
["bitfinex-derivatives","BNBF0:USTF0",1754613655889,1.11718223,797.98,789.26,1.12737553]
["bitfinex-derivatives","BNBF0:USTF0",1754613656189,1.11718223,797.97,789.27,0.36937553]
["bitfinex-derivatives","BNBF0:USTF0",1754613656391,1.11718223,797.96,789.28,0.36937553]
["bitfinex-derivatives","BNBF0:USTF0",1754613656588,1.11718223,797.95,789.29,0.36937553]
["bitfinex-derivatives","BNBF0:USTF0",1754613656792,1.11718223,797.94,789.3,0.36937553]
["bitfinex-derivatives","BNBF0:USTF0",1754613657089,1.11718223,797.93,789.31,0.36937553]
["bitfinex-derivatives","BNBF0:USTF0",1754613657288,1.11718223,797.92,789.32,0.36937553]
["bitfinex-derivatives","BNBF0:USTF0",1754613657588,1.11718223,797.91,789.33,0.36937553]
["bitfinex-derivatives","BNBF0:USTF0",1754613657789,1.11718223,797.9,789.34,0.36937553]
["bitfinex-derivatives","BNBF0:USTF0",1754613657989,1.11718223,797.89,789.35,0.36954308]
["bitfinex-derivatives","BNBF0:USTF0",1754613658193,1.26164727,808.6,789.26,0.12600996]
["bitfinex-derivatives","BNBF0:USTF0",1754613658194,1.11718223,797.88,789.36,0.36954308]
["bitfinex-derivatives","BNBF0:USTF0",1754613658493,1.11718223,797.87,789.37,0.36954308]
["bitfinex-derivatives","BNBF0:USTF0",1754613658688,1.11718223,797.86,789.38,0.36954308]
["bitfinex-derivatives","BNBF0:USTF0",1754613658888,1.11718223,797.85,789.39,0.36954308]
["bitfinex-derivatives","BNBF0:USTF0",1754613659092,1.11718223,797.84,789.4,0.36954308]
["bitfinex-derivatives","BNBF0:USTF0",1754613659390,1.11718223,797.83,789.41,0.36954308]
["bitfinex-derivatives","BNBF0:USTF0",1754613659590,1.11718223,797.82,789.42,0.36954308]
["bitfinex-derivatives","BNBF0:USTF0",1754613659793,1.11718223,797.81,789.43,0.36954308]
["bitfinex-derivatives","BNBF0:USTF0",1754613659993,1.11718223,797.8,792.08,2.79493113]
["bitfinex-derivatives","BNBF0:USTF0",1754613660192,1.11718223,797.79,792.09,1.13748256]
["bitfinex-derivatives","BNBF0:USTF0",1754613660489,1.11718223,797.78,792.1,1.13748256]
["bitfinex-derivatives","BNBF0:USTF0",1754613660688,1.11718223,797.77,792.11,1.13748256]
["bitfinex-derivatives","BNBF0:USTF0",1754613660890,1.11718223,797.76,792.12,1.13748256]
["bitfinex-derivatives","BNBF0:USTF0",1754613661095,1.11718223,797.75,791.55,3.34071355]
["bitfinex-derivatives","BNBF0:USTF0",1754613661291,1.11718223,797.74,791.55,3.2143069]
["bitfinex-derivatives","BNBF0:USTF0",1754613661492,1.11718223,797.73,791.55,3.2143069]
["bitfinex-derivatives","BNBF0:USTF0",1754613661695,1.11718223,797.72,791.55,3.2143069]
["bitfinex-derivatives","BNBF0:USTF0",1754613661892,1.11718223,797.71,791.56,3.2143069]
["bitfinex-derivatives","BNBF0:USTF0",1754613662194,1.11718223,797.7,791.57,1.1378053]
["bitfinex-derivatives","BNBF0:USTF0",1754613662394,1.11718223,797.69,791.56,3.2143069]
["bitfinex-derivatives","BNBF0:USTF0",1754613662592,1.11718223,797.68,791.56,3.2143069]
["bitfinex-derivatives","BNBF0:USTF0",1754613662791,1.11718223,797.67,790.78,5.59228907]
["bitfinex-derivatives","BNBF0:USTF0",1754613662990,1.11718223,797.66,790.78,4.01183704]
["bitfinex-derivatives","BNBF0:USTF0",1754613663192,1.11718223,797.65,790.78,3.06357057]
["bitfinex-derivatives","BNBF0:USTF0",1754613663395,1.11718223,797.64,790.78,3.06357057]
["bitfinex-derivatives","BNBF0:USTF0",1754613663598,1.11718223,797.63,790.78,3.06357057]
["bitfinex-derivatives","BNBF0:USTF0",1754613663795,1.11718223,797.62,790.78,3.06357057]
["bitfinex-derivatives","BNBF0:USTF0",1754613664099,1.11718223,797.61,790.78,3.06357057]
["bitfinex-derivatives","BNBF0:USTF0",1754613664299,1.11718223,797.6,790.78,3.06357057]
["bitfinex-derivatives","BNBF0:USTF0",1754613664602,1.11718223,797.59,789.96,8.9437931]
["bitfinex-derivatives","BNBF0:USTF0",1754613664796,1.11718223,797.58,789.96,8.9437931]
["bitfinex-derivatives","BNBF0:USTF0",1754613664995,1.11718223,797.57,789.96,8.9437931]
["bitfinex-derivatives","BNBF0:USTF0",1754613665197,1.11718223,797.56,789.96,8.9437931]
["bitfinex-derivatives","BNBF0:USTF0",1754613665394,1.11718223,797.55,789.97,0.36992409]
["bitfinex-derivatives","BNBF0:USTF0",1754613665593,1.11718223,797.54,790.12,8.9437931]
["bitfinex-derivatives","BNBF0:USTF0",1754613665796,1.11718223,797.53,790.12,8.9437931]
["bitfinex-derivatives","BNBF0:USTF0",1754613665995,1.11718223,797.52,790.13,0.369669]
["bitfinex-derivatives","BNBF0:USTF0",1754613666195,1.11718223,797.51,790.14,0.369669]
["bitfinex-derivatives","BNBF0:USTF0",1754613666494,1.11718223,797.5,790.15,0.369669]
["bitfinex-derivatives","BNBF0:USTF0",1754613666698,1.11718223,797.49,790.16,0.369669]
["bitfinex-derivatives","BNBF0:USTF0",1754613666896,1.11718223,797.49,790.17,0.369669]
["bitfinex-derivatives","BNBF0:USTF0",1754613667095,1.11718223,797.49,790.18,0.369669]
["bitfinex-derivatives","BNBF0:USTF0",1754613667299,0.04918598,813.24,790.19,0.369669]
["bitfinex-derivatives","BNBF0:USTF0",1754613667496,0.04918598,813.24,790.2,0.369669]
["bitfinex-derivatives","BNBF0:USTF0",1754613667696,0.04918598,813.24,790.12,8.9437931]
["bitfinex-derivatives","BNBF0:USTF0",1754613667899,0.04918598,813.24,790.13,0.36957211]
["bitfinex-derivatives","BNBF0:USTF0",1754613668096,0.04918598,813.24,790.14,0.36957211]
["bitfinex-derivatives","BNBF0:USTF0",1754613668600,0.04918598,813.24,789.26,0.12600996]
["bitfinex-derivatives","BNBF0:USTF0",1754613670902,0.04918598,813.24,789.27,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1754613676111,0.04918598,813.24,789.28,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754613680615,0.04918598,813.24,789.29,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754613687923,0.04918598,813.24,789.3,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754613695124,0.04918598,813.24,789.31,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1754613703637,0.04918598,813.24,789.32,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1754613710640,0.04918598,813.24,789.33,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1754613720752,0.04918598,813.24,789.34,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613728860,0.5935563,813.23,789.34,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613729062,0.5935563,813.22,789.34,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613729267,0.5935563,813.21,789.34,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613729566,0.5935563,813.2,789.34,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613729766,0.5935563,813.19,789.34,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613729964,0.5935563,813.18,789.34,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613730163,0.5935563,813.17,789.34,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613730368,0.5935563,813.16,789.34,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613730569,0.5935563,813.15,789.34,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613730769,0.5935563,813.14,789.34,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613730969,0.5935563,813.13,789.34,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613731472,0.5935563,813.12,789.34,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1754613731669,0.5935563,813.11,789.35,1.138038]
["bitfinex-derivatives","BNBF0:USTF0",1754613731871,0.5935563,813.1,793.03,1.125718]
["bitfinex-derivatives","BNBF0:USTF0",1754613732174,0.5935563,813.09,793.04,1.126003]
["bitfinex-derivatives","BNBF0:USTF0",1754613732374,0.5935563,813.08,793.04,0.9076754]
["bitfinex-derivatives","BNBF0:USTF0",1754613732570,0.5935563,813.07,792.99,0.9076754]
["bitfinex-derivatives","BNBF0:USTF0",1754613732869,1.4937173,813.06,793.0,1.138009]
["bitfinex-derivatives","BNBF0:USTF0",1754613733068,1.4937173,813.06,792.98,0.4651387]
["bitfinex-derivatives","BNBF0:USTF0",1754613733269,1.4937173,813.06,791.92,0.8494934]
["bitfinex-derivatives","BNBF0:USTF0",1754613733468,1.4937173,813.04,792.83,1.6889596]
["bitfinex-derivatives","BNBF0:USTF0",1754613733671,0.5935563,813.03,792.83,1.6889596]
["bitfinex-derivatives","BNBF0:USTF0",1754613733971,1.4937173,813.02,791.73,3.9409058]
["bitfinex-derivatives","BNBF0:USTF0",1754613734174,1.4937173,813.01,791.73,3.9409058]
["bitfinex-derivatives","BNBF0:USTF0",1754613734374,1.4937173,813.0,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613734572,1.4937173,812.99,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613734770,1.4937173,812.98,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613735074,1.4937173,812.97,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613735275,0.21843586,807.62,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613735476,1.4937173,807.61,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613735674,1.4937173,807.6,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613735975,1.4937173,807.59,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613736175,1.4937173,807.58,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613736472,1.4937173,807.57,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613736671,1.4937173,807.56,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613736873,1.49454381,807.55,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613737074,1.49454381,807.54,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613737271,1.49454381,807.53,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613737471,1.49454381,807.52,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613737672,1.49454381,807.51,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613737872,1.49454381,807.5,791.5,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754613738077,1.49454381,807.49,790.29,0.21833171]
["bitfinex-derivatives","BNBF0:USTF0",1754613738374,1.49454381,807.48,790.29,0.21833171]
["bitfinex-derivatives","BNBF0:USTF0",1754613738572,1.49454381,807.47,790.29,0.21833171]
["bitfinex-derivatives","BNBF0:USTF0",1754613738776,1.49454381,807.46,790.29,0.21833171]
["bitfinex-derivatives","BNBF0:USTF0",1754613739076,1.49454381,807.45,790.26,7.95942013]
["bitfinex-derivatives","BNBF0:USTF0",1754613739278,1.49454381,807.44,790.26,7.95942013]
["bitfinex-derivatives","BNBF0:USTF0",1754613739478,1.49454381,807.43,790.26,7.95942013]
["bitfinex-derivatives","BNBF0:USTF0",1754613739677,1.49454381,807.42,790.26,7.95942013]
["bitfinex-derivatives","BNBF0:USTF0",1754613739878,1.49454381,807.41,790.26,7.95942013]
["bitfinex-derivatives","BNBF0:USTF0",1754613740078,1.49454381,807.4,790.26,5.74642521]
["bitfinex-derivatives","BNBF0:USTF0",1754613740376,1.49454381,807.39,790.26,5.74642521]
["bitfinex-derivatives","BNBF0:USTF0",1754613740576,1.49454381,807.38,790.26,5.74642521]
["bitfinex-derivatives","BNBF0:USTF0",1754613740879,1.49454381,807.37,790.26,5.74642521]
["bitfinex-derivatives","BNBF0:USTF0",1754613741077,1.49454381,807.36,790.26,5.74642521]
["bitfinex-derivatives","BNBF0:USTF0",1754613741274,1.49454381,807.35,790.26,5.74642521]
["bitfinex-derivatives","BNBF0:USTF0",1754613741475,1.49454381,807.34,791.48,3.94319651]
["bitfinex-derivatives","BNBF0:USTF0",1754613741676,1.49454381,807.33,791.48,0.1496239]
["bitfinex-derivatives","BNBF0:USTF0",1754613741980,1.49454381,807.32,790.27,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1754613742180,1.49454381,807.31,790.27,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1754613742480,1.49454381,807.3,791.86,2.81745629]
["bitfinex-derivatives","BNBF0:USTF0",1754613742777,1.49454381,807.29,790.46,0.21890854]
["bitfinex-derivatives","BNBF0:USTF0",1754613742980,1.49454381,807.28,788.72,11.25718]
["bitfinex-derivatives","BNBF0:USTF0",1754613743275,1.49454381,807.27,788.72,11.25718]
["bitfinex-derivatives","BNBF0:USTF0",1754613743479,1.49454381,807.26,788.72,11.25718]
["bitfinex-derivatives","BNBF0:USTF0",1754613743678,1.49454381,807.25,788.72,11.25718]
["bitfinex-derivatives","BNBF0:USTF0",1754613743876,0.21843586,807.62,788.72,11.25718]
["bitfinex-derivatives","BNBF0:USTF0",1754613743877,1.49454381,807.24,788.72,11.25718]
["bitfinex-derivatives","BNBF0:USTF0",1754613744078,1.49454381,807.23,788.72,11.25718]
["bitfinex-derivatives","BNBF0:USTF0",1754613744278,1.49454381,807.22,788.72,11.25718]
["bitfinex-derivatives","BNBF0:USTF0",1754613744483,1.49454381,807.21,788.72,11.25718]
["bitfinex-derivatives","BNBF0:USTF0",1754613744681,1.49454381,807.2,788.72,11.25718]
["bitfinex-derivatives","BNBF0:USTF0",1754613744981,1.49454381,807.19,791.05,5.6392414]
["bitfinex-derivatives","BNBF0:USTF0",1754613745183,1.49454381,807.18,791.05,5.51277861]
["bitfinex-derivatives","BNBF0:USTF0",1754613745483,1.49569381,807.17,791.05,5.51277861]
["bitfinex-derivatives","BNBF0:USTF0",1754613745680,1.49569381,807.16,791.05,5.51277861]
["bitfinex-derivatives","BNBF0:USTF0",1754613745881,1.49569381,807.15,791.05,5.51277861]
["bitfinex-derivatives","BNBF0:USTF0",1754613746080,1.49569381,807.14,791.05,5.51277861]
["bitfinex-derivatives","BNBF0:USTF0",1754613746281,1.49569381,807.13,791.05,5.51277861]
["bitfinex-derivatives","BNBF0:USTF0",1754613746481,1.49569381,807.12,791.05,5.51277861]
["bitfinex-derivatives","BNBF0:USTF0",1754613746685,1.49569381,807.11,791.05,5.51277861]
["bitfinex-derivatives","BNBF0:USTF0",1754613746882,1.49578868,807.1,791.06,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1754613747083,1.49578868,807.09,791.06,0.26585645]
["bitfinex-derivatives","BNBF0:USTF0",1754613747283,1.49578868,807.08,791.06,0.26585645]
["bitfinex-derivatives","BNBF0:USTF0",1754613747484,1.49578868,807.07,791.06,0.26585645]
["bitfinex-derivatives","BNBF0:USTF0",1754613747684,1.49578868,807.06,790.52,0.21887894]
["bitfinex-derivatives","BNBF0:USTF0",1754613747883,1.49586331,807.05,789.98,8.60938355]
["bitfinex-derivatives","BNBF0:USTF0",1754613748089,1.49586331,807.04,789.98,8.60938355]
["bitfinex-derivatives","BNBF0:USTF0",1754613748288,0.59584071,807.03,789.98,8.60938355]
["bitfinex-derivatives","BNBF0:USTF0",1754613748588,0.21843586,807.62,789.98,8.60938355]
["bitfinex-derivatives","BNBF0:USTF0",1754613748989,1.49788847,807.61,789.98,8.60938355]
["bitfinex-derivatives","BNBF0:USTF0",1754613749287,1.49788143,807.6,789.98,8.60938355]
["bitfinex-derivatives","BNBF0:USTF0",1754613749588,1.49788143,807.59,789.98,8.60938355]
["bitfinex-derivatives","BNBF0:USTF0",1754613749786,1.49788143,807.58,789.98,8.60938355]
["bitfinex-derivatives","BNBF0:USTF0",1754613750090,1.49788143,807.57,792.16,3.94877368]
["bitfinex-derivatives","BNBF0:USTF0",1754613750287,1.49788143,807.56,789.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754613750490,1.49788143,807.55,789.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754613750686,1.49788143,807.54,789.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754613750990,1.49788143,807.53,789.99,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754613751188,0.59587773,807.52,790.55,0.21892507]
["bitfinex-derivatives","BNBF0:USTF0",1754613751388,0.59587773,807.51,790.55,0.21892507]
["bitfinex-derivatives","BNBF0:USTF0",1754613751591,0.59587773,807.5,790.55,0.21892507]
["bitfinex-derivatives","BNBF0:USTF0",1754613751791,0.59587773,807.5,792.39,2.8208569]
["bitfinex-derivatives","BNBF0:USTF0",1754613751989,0.21843586,807.62,792.05,2.8208569]
["bitfinex-derivatives","BNBF0:USTF0",1754613752995,0.21843586,807.62,792.02,2.8208569]
["bitfinex-derivatives","BNBF0:USTF0",1754613753294,0.21843586,807.62,792.8,1.6924624]
["bitfinex-derivatives","BNBF0:USTF0",1754613753491,0.21843586,807.62,792.81,1.6924624]
["bitfinex-derivatives","BNBF0:USTF0",1754613753696,0.04918598,813.24,792.81,1.47245292]
["bitfinex-derivatives","BNBF0:USTF0",1754613753991,0.04918598,813.24,792.11,2.8208569]
["bitfinex-derivatives","BNBF0:USTF0",1754613754592,0.04918598,813.24,792.08,2.8208569]
["bitfinex-derivatives","BNBF0:USTF0",1754613755494,0.04918598,813.24,792.05,2.8208569]
["bitfinex-derivatives","BNBF0:USTF0",1754613755997,0.04918598,813.24,791.82,2.8208569]
["bitfinex-derivatives","BNBF0:USTF0",1754613756699,0.22007348,807.89,791.82,2.8208569]
["bitfinex-derivatives","BNBF0:USTF0",1754613757194,0.22007348,807.89,791.83,1.1383134]
["bitfinex-derivatives","BNBF0:USTF0",1754613757399,0.22007348,807.89,791.84,1.1383134]
["bitfinex-derivatives","BNBF0:USTF0",1754613757698,0.22007348,807.89,791.85,1.1383134]
["bitfinex-derivatives","BNBF0:USTF0",1754613757998,0.22007348,807.89,791.86,1.1383134]
["bitfinex-derivatives","BNBF0:USTF0",1754613758296,0.22007348,807.89,791.87,1.1383134]
["bitfinex-derivatives","BNBF0:USTF0",1754613758498,0.22007348,807.89,791.88,1.1383134]
["bitfinex-derivatives","BNBF0:USTF0",1754613758694,0.22007348,807.89,791.89,1.1383134]
["bitfinex-derivatives","BNBF0:USTF0",1754613758898,0.22007348,807.89,791.9,1.1383134]
["bitfinex-derivatives","BNBF0:USTF0",1754613759196,0.22007348,807.89,791.91,1.1383134]
["bitfinex-derivatives","BNBF0:USTF0",1754613759496,0.22007348,807.89,791.92,1.1383134]
["bitfinex-derivatives","BNBF0:USTF0",1754613759894,0.22007348,807.89,791.71,2.8208569]
["bitfinex-derivatives","BNBF0:USTF0",1754613760100,0.22007348,807.89,791.29,3.9514406]
["bitfinex-derivatives","BNBF0:USTF0",1754613760398,0.22007348,807.89,790.41,0.21894986]
["bitfinex-derivatives","BNBF0:USTF0",1754613761298,0.22007348,807.89,790.34,0.22010968]
["bitfinex-derivatives","BNBF0:USTF0",1754613762197,0.22007348,807.89,790.28,0.22012638]
["bitfinex-derivatives","BNBF0:USTF0",1754613763296,0.22007348,807.89,790.1,0.22017513]
["bitfinex-derivatives","BNBF0:USTF0",1754613766701,0.22007348,807.89,789.86,0.22023365]
["bitfinex-derivatives","BNBF0:USTF0",1754613767198,0.22007348,807.89,789.77,0.22026153]
["bitfinex-derivatives","BNBF0:USTF0",1754613769204,0.22007348,807.89,789.99,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754613771505,0.22007348,807.89,790.0,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754613771803,0.22007348,807.89,790.01,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754613792825,0.22007348,807.89,790.0,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754613794527,0.22007348,807.89,789.99,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754613796724,0.22007348,807.89,790.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754613798429,0.22007348,807.89,790.01,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754613802633,0.22007348,807.89,790.0,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754613802830,0.22007348,807.89,789.99,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1754613803030,0.22007348,807.89,789.3,0.22039824]
["bitfinex-derivatives","BNBF0:USTF0",1754613803230,0.22007348,807.89,765.88,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613803432,0.22007348,807.89,765.89,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613803636,0.22007348,807.89,776.37,0.22043314]
["bitfinex-derivatives","BNBF0:USTF0",1754613803931,0.22007348,807.89,776.38,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613804232,0.22007348,807.89,776.39,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613804434,0.22007348,807.89,776.4,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613804635,0.22007348,807.89,776.41,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613804936,0.22007348,807.89,776.42,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613805235,0.22007348,807.89,776.43,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613805435,0.22007348,807.89,776.44,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613805730,0.22007348,807.89,776.45,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613805930,0.22007348,807.89,776.37,0.22043314]
["bitfinex-derivatives","BNBF0:USTF0",1754613805931,0.22007348,807.89,776.46,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613806135,0.22007348,807.89,776.47,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613806333,0.22007348,807.89,776.48,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613806531,0.22007348,807.89,776.49,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613806731,0.22007348,807.89,776.48,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754613806732,0.22007348,807.89,776.5,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613806933,0.22007348,807.89,776.51,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613807134,0.22007348,807.89,776.52,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613807336,0.22007348,807.89,776.53,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613807633,0.22007348,807.89,776.54,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613807833,0.22007348,807.89,776.55,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613808036,0.22007348,807.89,776.56,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613808234,0.22007348,807.89,776.57,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613808436,0.22007348,807.89,776.58,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613808635,0.22007348,807.89,776.59,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613808837,0.22007348,807.89,776.6,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613809137,0.22007348,807.89,776.61,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613809335,0.22007348,807.89,776.62,0.40961448]
["bitfinex-derivatives","BNBF0:USTF0",1754613809735,0.22007348,807.89,776.48,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754613811036,0.22007348,807.89,776.49,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613811233,0.22007348,807.89,776.5,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613811436,0.22007348,807.89,776.51,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613811639,0.22007348,807.89,776.52,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613811936,0.22007348,807.89,776.53,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613812234,0.22007348,807.89,776.54,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613812439,0.22007348,807.89,776.55,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613812737,0.22007348,807.89,776.56,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613812939,0.22007348,807.89,776.57,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613813136,0.22007348,807.89,776.58,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613813337,0.22007348,807.89,776.59,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613813540,0.22007348,807.89,776.6,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613813738,0.22007348,807.89,776.61,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613813937,0.22007348,807.89,776.62,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613814138,0.22007348,807.89,776.63,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613814341,0.22007348,807.89,776.64,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613814638,0.22007348,807.89,776.65,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613814938,0.22007348,807.89,776.66,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613815137,0.22007348,807.89,776.67,0.40912223]
["bitfinex-derivatives","BNBF0:USTF0",1754613815340,0.22007348,807.89,776.68,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613815638,0.22007348,807.89,776.48,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754613815639,0.22007348,807.89,776.69,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613815841,0.22007348,807.89,776.7,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613816038,0.22007348,807.89,776.71,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613816242,0.22007348,807.89,776.72,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613816539,0.22007348,807.89,776.73,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613816737,0.22007348,807.89,776.74,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613817038,0.22007348,807.89,776.75,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613817342,0.22007348,807.89,776.76,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613817641,0.22007348,807.89,776.77,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613817839,0.22007348,807.89,776.78,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613818041,0.22007348,807.89,776.79,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613818239,0.22007348,807.89,776.8,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613818441,0.22007348,807.89,776.81,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613818739,0.22007348,807.89,776.82,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613818942,0.22007348,807.89,776.83,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613819242,0.22007348,807.89,776.84,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613819541,0.22007348,807.89,776.85,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613819738,0.22007348,807.89,776.86,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613819943,0.22007348,807.89,776.87,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613820143,0.22007348,807.89,776.88,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613820341,0.22007348,807.89,776.89,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613820543,0.22007348,807.89,776.9,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613820743,0.22007348,807.89,776.91,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613820939,0.22007348,807.89,776.92,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613821140,0.22007348,807.89,776.93,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613821344,0.22007348,807.89,776.94,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613821539,0.22007348,807.89,776.95,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613821743,0.22007348,807.89,776.96,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613821945,0.22007348,807.89,776.97,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613822141,0.22007348,807.89,776.98,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613822443,0.22007348,807.89,776.99,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613822642,0.22007348,807.89,777.0,0.66259538]
["bitfinex-derivatives","BNBF0:USTF0",1754613826241,0.22007348,807.89,777.01,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754613832646,0.22007348,807.89,791.94,1.1217172]
["bitfinex-derivatives","BNBF0:USTF0",1754613832951,0.22007348,807.89,791.95,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613833143,0.22007348,807.89,791.96,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613833344,0.22007348,807.89,791.97,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613833544,0.22007348,807.89,791.98,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613833744,0.22007348,807.89,792.02,1.1217172]
["bitfinex-derivatives","BNBF0:USTF0",1754613833946,0.04918598,813.24,792.03,2.04067078]
["bitfinex-derivatives","BNBF0:USTF0",1754613834145,0.04918598,813.24,792.04,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613834349,0.04918598,813.24,792.05,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613834646,0.04918598,813.24,792.06,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613834844,0.04918598,813.24,792.07,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613835148,0.04918598,813.24,792.08,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613835347,0.04918598,813.24,792.09,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613835547,0.04918598,813.24,792.1,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613835748,0.04918598,813.24,792.11,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613836048,0.04918598,813.24,792.12,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613836246,0.04918598,813.24,792.13,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613836449,0.04918598,813.24,792.14,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613836649,0.04918598,813.24,792.15,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613836850,0.04918598,813.24,792.16,1.1391719]
["bitfinex-derivatives","BNBF0:USTF0",1754613837051,0.04918598,813.24,792.17,0.91890898]
["bitfinex-derivatives","BNBF0:USTF0",1754613837248,0.04918598,813.24,791.84,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613838146,0.04918598,813.24,791.86,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613839050,0.04918598,813.24,791.71,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613839347,0.04918598,813.24,791.73,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613839647,0.04918598,813.24,791.74,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613839849,0.04918598,813.24,791.72,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613840049,0.22027408,807.87,791.72,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613840249,0.22027408,807.87,791.73,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613840453,0.22027408,807.87,791.77,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613840649,0.22027408,807.87,791.78,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613840853,0.22027408,807.87,791.79,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613841055,0.22027408,807.87,791.77,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613841550,0.22027408,807.87,791.87,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613841752,0.22027408,807.87,791.9,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613842050,0.22027408,807.87,791.91,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613842254,0.22027408,807.87,791.92,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613842452,0.22027408,807.87,792.04,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613842653,0.22027408,807.87,792.11,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613843358,0.22027408,807.87,792.09,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613844454,0.22027408,807.87,792.08,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613844855,0.22027408,807.87,792.06,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613845358,0.22027408,807.87,792.07,1.6825758]
["bitfinex-derivatives","BNBF0:USTF0",1754613845556,0.04918598,813.24,791.99,1.46235748]
["bitfinex-derivatives","BNBF0:USTF0",1754613845855,0.04918598,813.24,791.29,2.804293]
["bitfinex-derivatives","BNBF0:USTF0",1754613846156,0.04918598,813.24,791.25,2.804293]
["bitfinex-derivatives","BNBF0:USTF0",1754613846656,0.04918598,813.24,791.22,2.804293]
["bitfinex-derivatives","BNBF0:USTF0",1754613847156,0.04918598,813.24,791.2,2.804293]
["bitfinex-derivatives","BNBF0:USTF0",1754613848159,0.04918598,813.24,791.15,2.804293]
["bitfinex-derivatives","BNBF0:USTF0",1754613848562,0.22027129,807.74,791.15,2.804293]
["bitfinex-derivatives","BNBF0:USTF0",1754613848858,0.22027129,807.74,791.21,2.804293]
["bitfinex-derivatives","BNBF0:USTF0",1754613849058,0.22027129,807.74,791.22,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613849261,0.22027129,807.74,791.23,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613849456,0.22027129,807.74,791.24,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613849656,0.22027129,807.74,791.25,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613849860,0.22027129,807.74,791.26,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613850058,0.22027129,807.74,791.27,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613850262,0.22027129,807.74,791.28,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613850561,0.22027129,807.74,791.29,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613850862,0.22027129,807.74,791.3,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613851061,0.22027129,807.74,791.31,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613851357,0.22027129,807.74,791.32,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613851561,0.22027129,807.74,791.33,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613851759,0.22027129,807.74,791.34,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613851958,0.22027129,807.74,791.35,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613852158,0.22027129,807.74,791.36,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613852362,0.22027129,807.74,791.37,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613852657,0.22027129,807.74,791.38,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613852858,0.22027129,807.74,791.39,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613853062,0.22027129,807.74,791.4,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613853263,0.22027129,807.74,791.41,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613853464,0.22027129,807.74,791.42,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613853661,0.22027129,807.74,791.43,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613853865,0.22027129,807.74,791.44,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613854062,0.22027129,807.74,791.45,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613854265,0.22027129,807.74,791.46,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613854462,0.22027129,807.74,791.49,2.804293]
["bitfinex-derivatives","BNBF0:USTF0",1754613854665,0.22027129,807.74,791.5,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613854862,0.22027129,807.74,791.51,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613855162,0.22027129,807.74,791.52,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613855363,0.22027129,807.74,791.53,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613855563,0.22027129,807.74,791.54,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613855765,0.22027129,807.74,791.55,1.1392539]
["bitfinex-derivatives","BNBF0:USTF0",1754613856164,0.22027129,807.74,791.47,2.804293]
["bitfinex-derivatives","BNBF0:USTF0",1754613856363,0.22027129,807.74,791.17,3.9260103]
["bitfinex-derivatives","BNBF0:USTF0",1754613856566,0.22027129,807.74,790.82,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1754613865974,0.22027129,807.74,790.75,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754613870980,0.22027129,807.74,790.7,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754613883587,0.22027129,807.74,790.54,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754613886190,0.22027129,807.74,790.55,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754613892701,0.22027129,807.74,791.71,1.1326018]
["bitfinex-derivatives","BNBF0:USTF0",1754613892996,0.22027129,807.74,791.66,0.18259925]
["bitfinex-derivatives","BNBF0:USTF0",1754613893195,0.22027129,807.74,791.65,1.6989027]
["bitfinex-derivatives","BNBF0:USTF0",1754613893401,0.22027129,807.74,790.95,1.54631575]
["bitfinex-derivatives","BNBF0:USTF0",1754613893699,0.22027129,807.74,790.74,0.12673728]
["bitfinex-derivatives","BNBF0:USTF0",1754613894101,0.60217983,807.72,790.95,2.83074752]
["bitfinex-derivatives","BNBF0:USTF0",1754613894303,0.60217983,807.71,790.96,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613894500,0.60217983,807.7,790.97,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613894799,0.60217983,807.69,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613895100,0.60217983,807.68,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613895300,0.60217983,807.67,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613895498,0.60217983,807.66,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613895702,0.60217983,807.65,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613895901,0.60217983,807.64,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613896101,0.60217983,807.63,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613896299,0.60217983,807.62,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613896502,0.60217983,807.61,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613896700,0.60217983,807.6,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613896900,0.60217983,807.59,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613897103,0.60217983,807.58,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613897299,0.60217983,807.57,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613897600,0.60217983,807.56,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613897803,0.60217983,807.55,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613898001,0.60217983,807.54,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613898201,0.60217983,807.53,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613898401,0.60217983,807.52,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613898600,0.60217983,807.51,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613898801,0.60217983,807.5,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613899005,0.60217983,807.49,790.98,1.14009197]
["bitfinex-derivatives","BNBF0:USTF0",1754613899305,0.60217983,807.48,790.64,3.52008273]
["bitfinex-derivatives","BNBF0:USTF0",1754613899604,0.60217983,807.47,790.64,3.52008273]
["bitfinex-derivatives","BNBF0:USTF0",1754613899902,0.04918598,813.24,790.64,3.52008273]
["bitfinex-derivatives","BNBF0:USTF0",1754613901105,0.04918598,813.24,790.64,2.41190695]
["bitfinex-derivatives","BNBF0:USTF0",1754613902500,0.04918598,813.24,790.64,2.19547827]
["bitfinex-derivatives","BNBF0:USTF0",1754613903105,0.04918598,813.24,790.64,1.40377496]
["bitfinex-derivatives","BNBF0:USTF0",1754613903407,0.21644349,807.6,790.64,1.40377496]
["bitfinex-derivatives","BNBF0:USTF0",1754613908403,0.21644349,807.6,790.56,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754613909102,0.21644349,807.6,790.14,5.6619989]
["bitfinex-derivatives","BNBF0:USTF0",1754613911309,0.21644349,807.6,790.14,4.71175592]
["bitfinex-derivatives","BNBF0:USTF0",1754613911610,0.21644349,807.6,781.56,0.21644079]
["bitfinex-derivatives","BNBF0:USTF0",1754613912611,0.21644349,807.6,789.82,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754613917612,0.21644349,807.6,789.83,1.14011515]
["bitfinex-derivatives","BNBF0:USTF0",1754613917816,0.21644349,807.6,791.43,1.69266014]
["bitfinex-derivatives","BNBF0:USTF0",1754613918017,0.21644349,807.6,791.5,1.69254151]
["bitfinex-derivatives","BNBF0:USTF0",1754613918313,0.21644349,807.6,791.51,0.61592156]
["bitfinex-derivatives","BNBF0:USTF0",1754613918612,0.21644349,807.6,790.5,3.94954088]
["bitfinex-derivatives","BNBF0:USTF0",1754613918916,0.21644349,807.6,790.7,3.94954088]
["bitfinex-derivatives","BNBF0:USTF0",1754613919414,0.21644349,807.6,790.7,1.73324802]
["bitfinex-derivatives","BNBF0:USTF0",1754613919911,0.21644349,807.6,790.21,5.64219371]
["bitfinex-derivatives","BNBF0:USTF0",1754613921012,0.21644349,807.6,790.4,5.64219371]
["bitfinex-derivatives","BNBF0:USTF0",1754613921314,0.21644349,807.6,790.4,4.69262849]
["bitfinex-derivatives","BNBF0:USTF0",1754613921517,0.21644349,807.6,790.4,3.11001979]
["bitfinex-derivatives","BNBF0:USTF0",1754613923113,0.21644349,807.6,789.82,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754613923312,0.21644349,807.6,792.06,1.12837582]
["bitfinex-derivatives","BNBF0:USTF0",1754613923516,0.21644349,807.6,789.82,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754613923713,0.04918598,813.24,789.83,1.26602009]
["bitfinex-derivatives","BNBF0:USTF0",1754613923915,0.04918598,813.24,789.84,1.26602009]
["bitfinex-derivatives","BNBF0:USTF0",1754613924118,0.04918598,813.24,789.85,1.26602009]
["bitfinex-derivatives","BNBF0:USTF0",1754613924417,0.04918598,813.24,789.86,1.26602009]
["bitfinex-derivatives","BNBF0:USTF0",1754613924713,0.04918598,813.24,789.87,1.26602009]
["bitfinex-derivatives","BNBF0:USTF0",1754613924918,0.04918598,813.24,789.88,1.26602009]
["bitfinex-derivatives","BNBF0:USTF0",1754613925215,0.04918598,813.24,789.89,1.26602009]
["bitfinex-derivatives","BNBF0:USTF0",1754613925514,0.04918598,813.24,789.9,1.26602009]
["bitfinex-derivatives","BNBF0:USTF0",1754613925717,0.04918598,813.24,789.91,1.26602009]
["bitfinex-derivatives","BNBF0:USTF0",1754613925915,0.04918598,813.24,789.92,1.26602009]
["bitfinex-derivatives","BNBF0:USTF0",1754613926215,0.04918598,813.24,789.93,1.26602009]
["bitfinex-derivatives","BNBF0:USTF0",1754613926414,0.04918598,813.24,789.94,1.26602009]
["bitfinex-derivatives","BNBF0:USTF0",1754613926617,0.04918598,813.24,789.95,1.26602009]
["bitfinex-derivatives","BNBF0:USTF0",1754613926816,0.04918598,813.24,789.96,1.26602009]
["bitfinex-derivatives","BNBF0:USTF0",1754613927015,0.04918598,813.24,791.31,2.82024189]
["bitfinex-derivatives","BNBF0:USTF0",1754613927214,0.04918598,813.24,789.82,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754613927418,0.04918598,813.24,789.8,0.87255831]
["bitfinex-derivatives","BNBF0:USTF0",1754613927616,0.04918598,813.24,791.09,3.94758506]
["bitfinex-derivatives","BNBF0:USTF0",1754613928418,0.04918598,813.24,789.8,0.87255831]
["bitfinex-derivatives","BNBF0:USTF0",1754613928921,0.04918598,813.24,789.64,0.2959301]
["bitfinex-derivatives","BNBF0:USTF0",1754613930124,0.04918598,813.24,790.09,5.63575432]
["bitfinex-derivatives","BNBF0:USTF0",1754613930322,0.04918598,813.24,790.1,1.13908468]
["bitfinex-derivatives","BNBF0:USTF0",1754613930619,0.04918598,813.24,790.11,2.17708468]
["bitfinex-derivatives","BNBF0:USTF0",1754613930819,0.04918598,813.24,790.12,1.13908468]
["bitfinex-derivatives","BNBF0:USTF0",1754613931021,0.04918598,813.24,790.13,1.13908468]
["bitfinex-derivatives","BNBF0:USTF0",1754613931220,0.04918598,813.24,790.14,1.13908468]
["bitfinex-derivatives","BNBF0:USTF0",1754613931420,0.04918598,813.24,790.09,5.28142861]
["bitfinex-derivatives","BNBF0:USTF0",1754613932121,0.04918598,813.24,790.1,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754613934726,0.04918598,813.24,790.11,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754613935025,0.04918598,813.24,790.1,0.65854645]
["bitfinex-derivatives","BNBF0:USTF0",1754613936128,0.04918598,813.24,791.02,2.81478876]
["bitfinex-derivatives","BNBF0:USTF0",1754613936331,0.04918598,813.24,790.1,0.65854645]
["bitfinex-derivatives","BNBF0:USTF0",1754613936627,0.04918598,813.24,790.55,3.93965867]
["bitfinex-derivatives","BNBF0:USTF0",1754613937426,0.04918598,813.24,790.53,3.93965867]
["bitfinex-derivatives","BNBF0:USTF0",1754613938128,0.04918598,813.24,791.93,1.68783147]
["bitfinex-derivatives","BNBF0:USTF0",1754613938431,0.04918598,813.24,790.67,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754613939427,0.04918598,813.24,790.68,1.26558671]
["bitfinex-derivatives","BNBF0:USTF0",1754613939628,0.04918598,813.24,791.09,3.93965867]
["bitfinex-derivatives","BNBF0:USTF0",1754613940529,0.04918598,813.24,790.67,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754613940731,0.04918598,813.24,790.68,1.26586332]
["bitfinex-derivatives","BNBF0:USTF0",1754613940934,0.04918598,813.24,790.59,3.83674847]
["bitfinex-derivatives","BNBF0:USTF0",1754613941134,0.04918598,813.24,790.6,1.2659102]
["bitfinex-derivatives","BNBF0:USTF0",1754613941335,0.04918598,813.24,790.61,1.2659102]
["bitfinex-derivatives","BNBF0:USTF0",1754613941534,0.04918598,813.24,790.62,1.2659102]
["bitfinex-derivatives","BNBF0:USTF0",1754613941733,0.04918598,813.24,790.59,2.57083827]
["bitfinex-derivatives","BNBF0:USTF0",1754613942235,0.04918598,813.24,790.1,0.65854645]
["bitfinex-derivatives","BNBF0:USTF0",1754613943436,0.04918598,813.24,790.11,1.13924344]
["bitfinex-derivatives","BNBF0:USTF0",1754613943635,0.04918598,813.24,790.12,1.13924344]
["bitfinex-derivatives","BNBF0:USTF0",1754613943833,0.04918598,813.24,790.13,1.13924344]
["bitfinex-derivatives","BNBF0:USTF0",1754613944034,0.04918598,813.24,790.14,1.13924344]
["bitfinex-derivatives","BNBF0:USTF0",1754613944232,0.04918598,813.24,789.73,5.62517957]
["bitfinex-derivatives","BNBF0:USTF0",1754613944432,0.04918598,813.24,789.74,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754613947334,0.04918598,813.24,772.4,0.42978688]
["bitfinex-derivatives","BNBF0:USTF0",1754613947535,0.04918598,813.24,772.41,0.42978688]
["bitfinex-derivatives","BNBF0:USTF0",1754613947732,0.04918598,813.24,772.42,0.42978688]
["bitfinex-derivatives","BNBF0:USTF0",1754613947937,0.04918598,813.24,772.43,0.42978688]
["bitfinex-derivatives","BNBF0:USTF0",1754613948133,0.04918598,813.24,772.44,0.42978688]
["bitfinex-derivatives","BNBF0:USTF0",1754613948833,0.04918598,813.24,772.43,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754613950536,0.04918598,813.24,772.44,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754613964548,0.04918598,813.24,772.43,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754613967052,0.04918598,813.24,772.44,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754613976158,0.04918598,813.24,772.45,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754613997481,0.04918598,813.24,772.46,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1754614010785,0.04918598,813.24,772.47,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754614017088,0.04918598,813.24,772.48,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754614029904,0.04918598,813.24,772.49,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754614033805,0.04918598,813.24,772.5,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754614037009,0.04918598,813.24,772.51,1.267402]
["bitfinex-derivatives","BNBF0:USTF0",1754614037906,0.04918598,813.24,772.51,1.697501]
["bitfinex-derivatives","BNBF0:USTF0",1754614038205,0.04918598,813.24,790.95,1.125077]
["bitfinex-derivatives","BNBF0:USTF0",1754614038610,0.04918598,813.24,790.24,1.189428]
["bitfinex-derivatives","BNBF0:USTF0",1754614038806,0.04918598,813.24,790.82,1.123222]
["bitfinex-derivatives","BNBF0:USTF0",1754614039110,0.04918598,813.24,790.83,1.140662]
["bitfinex-derivatives","BNBF0:USTF0",1754614047520,0.04918598,813.24,790.83,0.9220759]
["bitfinex-derivatives","BNBF0:USTF0",1754614050518,0.21856002,807.64,790.83,0.9220759]
["bitfinex-derivatives","BNBF0:USTF0",1754614050718,0.21856002,807.64,790.83,0.70448955]
["bitfinex-derivatives","BNBF0:USTF0",1754614053627,0.04918598,813.24,790.83,0.48585813]
["bitfinex-derivatives","BNBF0:USTF0",1754614056626,0.04918598,813.24,790.83,0.26721847]
["bitfinex-derivatives","BNBF0:USTF0",1754614059627,0.21865683,807.64,790.83,0.26721847]
["bitfinex-derivatives","BNBF0:USTF0",1754614060130,0.04918598,813.24,790.83,0.04856164]
["bitfinex-derivatives","BNBF0:USTF0",1754614062036,15.5346,812.22,789.36,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614062531,15.5346,812.22,789.33,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614062731,15.5346,812.22,789.35,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614063034,0.21897259,806.52,789.35,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614063235,0.21897259,806.52,789.7,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614063530,0.21897259,806.52,789.71,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614063730,0.21897259,806.52,789.73,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614064332,0.21897259,806.52,789.75,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614064931,0.21897259,806.52,789.85,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614065235,0.21897259,806.52,789.87,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614065534,0.21897259,806.52,789.9,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614066031,0.21897259,806.52,790.02,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614066232,0.21897259,806.52,790.04,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614066435,0.21897259,806.52,790.05,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614066732,0.21897259,806.52,790.08,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614066930,0.21897259,806.52,790.09,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614067335,0.21897259,806.52,790.12,1.684833]
["bitfinex-derivatives","BNBF0:USTF0",1754614067535,0.21897259,806.52,790.16,0.89241975]
["bitfinex-derivatives","BNBF0:USTF0",1754614068037,0.21897259,806.52,789.53,0.7170285]
["bitfinex-derivatives","BNBF0:USTF0",1754614068333,0.21897259,806.52,789.29,3.8969134]
["bitfinex-derivatives","BNBF0:USTF0",1754614068640,0.21897259,806.52,790.41,1.1135834]
["bitfinex-derivatives","BNBF0:USTF0",1754614068937,0.21897259,806.52,790.39,0.1117923]
["bitfinex-derivatives","BNBF0:USTF0",1754614069236,0.21897259,806.52,790.44,1.1148849]
["bitfinex-derivatives","BNBF0:USTF0",1754614069837,0.21897259,806.52,787.77,9.000617]
["bitfinex-derivatives","BNBF0:USTF0",1754614070033,0.21897259,806.52,787.78,1.71301534]
["bitfinex-derivatives","BNBF0:USTF0",1754614070233,0.21897259,806.52,787.79,1.71301534]
["bitfinex-derivatives","BNBF0:USTF0",1754614070436,0.21897259,806.52,787.8,1.71301534]
["bitfinex-derivatives","BNBF0:USTF0",1754614070634,0.21897259,806.52,787.81,1.71301534]
["bitfinex-derivatives","BNBF0:USTF0",1754614070838,0.21897259,806.52,787.82,1.71301534]
["bitfinex-derivatives","BNBF0:USTF0",1754614071035,0.21897259,806.52,787.83,1.61458656]
["bitfinex-derivatives","BNBF0:USTF0",1754614071239,0.21897259,806.52,787.77,9.000617]
["bitfinex-derivatives","BNBF0:USTF0",1754614072039,0.21897259,806.52,787.78,1.1409969]
["bitfinex-derivatives","BNBF0:USTF0",1754614072334,0.21897259,806.52,787.79,4.04740924]
["bitfinex-derivatives","BNBF0:USTF0",1754614072537,0.21897259,806.52,787.8,4.04740924]
["bitfinex-derivatives","BNBF0:USTF0",1754614072735,0.21897259,806.52,787.81,4.04740924]
["bitfinex-derivatives","BNBF0:USTF0",1754614073040,0.21897259,806.52,787.82,4.04740924]
["bitfinex-derivatives","BNBF0:USTF0",1754614073336,0.21897259,806.52,787.83,4.04740924]
["bitfinex-derivatives","BNBF0:USTF0",1754614073540,0.21897259,806.52,787.84,4.04740924]
["bitfinex-derivatives","BNBF0:USTF0",1754614073834,0.21897259,806.52,787.85,4.04740924]
["bitfinex-derivatives","BNBF0:USTF0",1754614074039,0.21897259,806.52,787.86,4.04740924]
["bitfinex-derivatives","BNBF0:USTF0",1754614074333,0.21897259,806.52,787.87,3.6015971]
["bitfinex-derivatives","BNBF0:USTF0",1754614074539,0.21897259,806.52,787.88,4.04811237]
["bitfinex-derivatives","BNBF0:USTF0",1754614074738,0.21897259,806.52,787.89,4.04811237]
["bitfinex-derivatives","BNBF0:USTF0",1754614075036,0.21897259,806.52,787.9,4.04811237]
["bitfinex-derivatives","BNBF0:USTF0",1754614075234,0.21897259,806.52,788.95,5.6112602]
["bitfinex-derivatives","BNBF0:USTF0",1754614075438,0.21897259,806.52,788.96,2.333893]
["bitfinex-derivatives","BNBF0:USTF0",1754614075638,0.21897259,806.52,788.97,2.333893]
["bitfinex-derivatives","BNBF0:USTF0",1754614075838,0.21897259,806.52,788.98,2.333893]
["bitfinex-derivatives","BNBF0:USTF0",1754614076040,0.21897259,806.52,788.99,2.333893]
["bitfinex-derivatives","BNBF0:USTF0",1754614076238,0.21897259,806.52,789.0,1.1409969]
["bitfinex-derivatives","BNBF0:USTF0",1754614076536,0.21897259,806.52,789.78,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614076738,0.21897259,806.52,789.79,1.1409969]
["bitfinex-derivatives","BNBF0:USTF0",1754614076936,0.21897259,806.52,789.8,1.1409969]
["bitfinex-derivatives","BNBF0:USTF0",1754614077234,0.21897259,806.52,789.81,1.1409969]
["bitfinex-derivatives","BNBF0:USTF0",1754614077439,0.21897259,806.52,789.88,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614077636,0.21897259,806.52,789.89,1.1409969]
["bitfinex-derivatives","BNBF0:USTF0",1754614077837,0.21897259,806.52,789.9,1.1409969]
["bitfinex-derivatives","BNBF0:USTF0",1754614078042,0.21897259,806.52,789.91,1.1409969]
["bitfinex-derivatives","BNBF0:USTF0",1754614078237,0.21897259,806.52,790.2,2.8135608]
["bitfinex-derivatives","BNBF0:USTF0",1754614078537,0.21897259,806.52,790.21,1.1409969]
["bitfinex-derivatives","BNBF0:USTF0",1754614078840,0.21897259,806.52,790.23,2.8135608]
["bitfinex-derivatives","BNBF0:USTF0",1754614079038,0.21897259,806.52,790.24,1.1409969]
["bitfinex-derivatives","BNBF0:USTF0",1754614079238,0.21897259,806.52,790.26,2.8135608]
["bitfinex-derivatives","BNBF0:USTF0",1754614079441,0.21897259,806.52,790.26,2.3704832]
["bitfinex-derivatives","BNBF0:USTF0",1754614079740,0.21897259,806.52,790.05,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614080437,0.21897259,806.52,790.06,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614081543,0.21897259,806.52,789.91,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614082541,0.21897259,806.52,789.35,5.6112602]
["bitfinex-derivatives","BNBF0:USTF0",1754614082740,0.21897259,806.52,788.94,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614083538,0.21897259,806.52,789.02,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614084544,0.21897259,806.52,789.0,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614085644,0.21897259,806.52,788.99,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614086747,0.21897259,806.52,789.32,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614087650,0.21897259,806.52,790.13,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614088146,0.21897259,806.52,791.18,1.6897014]
["bitfinex-derivatives","BNBF0:USTF0",1754614088349,0.21897259,806.52,790.13,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614088545,0.21897259,806.52,790.63,2.8157835]
["bitfinex-derivatives","BNBF0:USTF0",1754614088950,0.21897259,806.52,790.56,2.8157835]
["bitfinex-derivatives","BNBF0:USTF0",1754614089350,0.21897259,806.52,790.34,1.2319276]
["bitfinex-derivatives","BNBF0:USTF0",1754614089850,0.21897259,806.52,789.83,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614090450,0.21897259,806.52,789.77,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614091449,0.21897259,806.52,789.88,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614091649,0.21897259,806.52,789.89,1.1408163]
["bitfinex-derivatives","BNBF0:USTF0",1754614091952,0.21897259,806.52,789.9,1.1408163]
["bitfinex-derivatives","BNBF0:USTF0",1754614092147,0.21897259,806.52,789.91,1.1408163]
["bitfinex-derivatives","BNBF0:USTF0",1754614092348,0.21897259,806.52,789.88,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614092349,0.21897259,806.52,789.92,1.1408163]
["bitfinex-derivatives","BNBF0:USTF0",1754614092549,0.21897259,806.52,789.93,1.1408163]
["bitfinex-derivatives","BNBF0:USTF0",1754614092749,0.21897259,806.52,789.94,1.1408163]
["bitfinex-derivatives","BNBF0:USTF0",1754614092954,0.21897259,806.52,789.95,1.1408163]
["bitfinex-derivatives","BNBF0:USTF0",1754614093154,0.21897259,806.52,789.96,1.1408163]
["bitfinex-derivatives","BNBF0:USTF0",1754614093455,0.21897259,806.52,789.97,1.1408163]
["bitfinex-derivatives","BNBF0:USTF0",1754614093751,0.21897259,806.52,790.02,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614093956,0.21897259,806.52,790.03,1.1408163]
["bitfinex-derivatives","BNBF0:USTF0",1754614094154,0.21897259,806.52,790.04,1.1408163]
["bitfinex-derivatives","BNBF0:USTF0",1754614094357,0.21897259,806.52,790.05,1.1408163]
["bitfinex-derivatives","BNBF0:USTF0",1754614094559,0.21897259,806.52,790.06,1.1408163]
["bitfinex-derivatives","BNBF0:USTF0",1754614094759,0.21897259,806.52,790.07,1.1408163]
["bitfinex-derivatives","BNBF0:USTF0",1754614094955,0.21897259,806.52,790.08,1.1408163]
["bitfinex-derivatives","BNBF0:USTF0",1754614095155,0.21897259,806.52,790.09,0.57132219]
["bitfinex-derivatives","BNBF0:USTF0",1754614095360,0.21897259,806.52,789.34,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614095960,15.5346,811.54,789.69,3.9368676]
["bitfinex-derivatives","BNBF0:USTF0",1754614096259,15.5346,811.54,789.69,0.0660779]
["bitfinex-derivatives","BNBF0:USTF0",1754614096556,0.2189533,806.08,789.69,0.0660779]
["bitfinex-derivatives","BNBF0:USTF0",1754614096857,0.2189533,806.08,789.43,5.6112602]
["bitfinex-derivatives","BNBF0:USTF0",1754614097260,13.547909,801.65,789.43,5.6112602]
["bitfinex-derivatives","BNBF0:USTF0",1754614097562,13.547909,801.65,789.43,4.81878212]
["bitfinex-derivatives","BNBF0:USTF0",1754614098458,13.547909,801.65,790.28,2.82260931]
["bitfinex-derivatives","BNBF0:USTF0",1754614098661,13.547909,801.65,790.28,0.12914244]
["bitfinex-derivatives","BNBF0:USTF0",1754614099064,13.547909,801.65,790.94,1.1290438]
["bitfinex-derivatives","BNBF0:USTF0",1754614099264,13.547909,801.65,790.28,0.12914244]
["bitfinex-derivatives","BNBF0:USTF0",1754614099466,13.547909,801.65,790.48,2.8218799]
["bitfinex-derivatives","BNBF0:USTF0",1754614099960,13.547909,801.65,789.33,0.61447133]
["bitfinex-derivatives","BNBF0:USTF0",1754614102560,13.547909,801.65,789.34,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754614103063,13.547909,801.65,789.34,0.67538097]
["bitfinex-derivatives","BNBF0:USTF0",1754614104063,13.547909,801.65,789.34,0.16806412]
["bitfinex-derivatives","BNBF0:USTF0",1754614104466,13.547909,801.65,789.86,3.9504739]
["bitfinex-derivatives","BNBF0:USTF0",1754614104768,13.547909,801.65,789.36,5.6436175]
["bitfinex-derivatives","BNBF0:USTF0",1754614106666,13.547909,801.65,789.57,5.6436175]
["bitfinex-derivatives","BNBF0:USTF0",1754614107263,13.547909,801.65,789.58,1.1405955]
["bitfinex-derivatives","BNBF0:USTF0",1754614107564,13.547909,801.65,789.59,1.1405955]
["bitfinex-derivatives","BNBF0:USTF0",1754614107763,13.547909,801.65,789.6,1.1405955]
["bitfinex-derivatives","BNBF0:USTF0",1754614107966,13.547909,801.65,789.61,1.1405955]
["bitfinex-derivatives","BNBF0:USTF0",1754614108164,13.547909,801.65,789.62,1.1405955]
["bitfinex-derivatives","BNBF0:USTF0",1754614108368,13.547909,801.65,791.07,1.6921907]
["bitfinex-derivatives","BNBF0:USTF0",1754614108566,13.547909,801.65,791.08,1.1405955]
["bitfinex-derivatives","BNBF0:USTF0",1754614108866,13.547909,801.65,791.09,1.1405955]
["bitfinex-derivatives","BNBF0:USTF0",1754614109064,13.547909,801.65,791.1,1.1405955]
["bitfinex-derivatives","BNBF0:USTF0",1754614109263,13.547909,801.65,791.11,1.1405955]
["bitfinex-derivatives","BNBF0:USTF0",1754614109466,13.547909,801.65,790.32,2.3769224]
["bitfinex-derivatives","BNBF0:USTF0",1754614110465,13.547909,801.65,789.6,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754614112664,13.547909,801.65,790.1,3.9483331]
["bitfinex-derivatives","BNBF0:USTF0",1754614112966,13.547909,801.65,789.6,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754614115377,13.547909,801.65,789.6,0.55532172]
["bitfinex-derivatives","BNBF0:USTF0",1754614117583,12.418917,803.04,789.6,0.55532172]
["bitfinex-derivatives","BNBF0:USTF0",1754614118482,12.418917,803.04,790.09,2.8259463]
["bitfinex-derivatives","BNBF0:USTF0",1754614119080,12.418917,803.04,789.95,2.8259463]
["bitfinex-derivatives","BNBF0:USTF0",1754614119481,12.418917,803.04,789.95,1.6322665]
["bitfinex-derivatives","BNBF0:USTF0",1754614119678,12.418917,803.04,789.6,0.55532172]
["bitfinex-derivatives","BNBF0:USTF0",1754614120284,13.547909,804.18,789.6,0.55532172]
["bitfinex-derivatives","BNBF0:USTF0",1754614120781,13.547909,804.18,789.64,3.9595929]
["bitfinex-derivatives","BNBF0:USTF0",1754614121484,13.547909,804.18,789.65,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614121679,13.547909,804.18,789.66,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614121880,13.547909,804.18,789.67,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614122084,13.547909,804.18,789.68,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614122285,13.547909,804.18,789.69,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614122484,13.547909,804.18,789.7,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614122685,13.547909,804.18,789.71,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614122985,13.547909,804.18,789.72,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614123182,13.547909,804.18,789.73,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614123385,13.547909,804.18,789.74,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614123583,13.547909,804.18,789.75,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614123784,13.547909,804.18,789.76,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614123986,13.547909,804.18,789.77,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614124185,13.547909,804.18,789.78,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614124384,13.547909,804.18,789.79,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614124588,13.547909,804.18,789.8,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614124787,13.547909,804.18,789.81,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614124986,13.547909,804.18,789.82,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614125190,13.547909,804.18,789.83,1.1408003]
["bitfinex-derivatives","BNBF0:USTF0",1754614125488,13.547909,804.18,789.84,0.51457253]
["bitfinex-derivatives","BNBF0:USTF0",1754614125688,13.547909,804.18,789.6,0.55532172]
["bitfinex-derivatives","BNBF0:USTF0",1754614127390,19.850616,798.73,789.6,0.55532172]
["bitfinex-derivatives","BNBF0:USTF0",1754614128692,19.850616,798.73,789.63,1.701532]
["bitfinex-derivatives","BNBF0:USTF0",1754614128989,19.850616,798.73,789.7,1.701532]
["bitfinex-derivatives","BNBF0:USTF0",1754614129193,19.850616,798.73,790.03,1.1340807]
["bitfinex-derivatives","BNBF0:USTF0",1754614129488,19.850616,798.73,789.99,1.1340807]
["bitfinex-derivatives","BNBF0:USTF0",1754614129692,19.850616,798.73,789.9,0.32103723]
["bitfinex-derivatives","BNBF0:USTF0",1754614129890,19.850616,798.73,790.07,0.09085561]
["bitfinex-derivatives","BNBF0:USTF0",1754614130093,19.850616,798.73,790.04,0.06372279]
["bitfinex-derivatives","BNBF0:USTF0",1754614130291,19.850616,798.73,790.06,0.06372279]
["bitfinex-derivatives","BNBF0:USTF0",1754614130588,19.850616,798.73,790.01,0.06372279]
["bitfinex-derivatives","BNBF0:USTF0",1754614130793,19.850616,798.73,790.0,0.06372279]
["bitfinex-derivatives","BNBF0:USTF0",1754614131193,19.850616,798.73,789.82,1.701532]
["bitfinex-derivatives","BNBF0:USTF0",1754614131492,19.850616,798.73,789.86,1.701532]
["bitfinex-derivatives","BNBF0:USTF0",1754614131690,19.850616,798.73,789.83,1.701532]
["bitfinex-derivatives","BNBF0:USTF0",1754614131890,19.850616,798.73,789.86,1.701532]
["bitfinex-derivatives","BNBF0:USTF0",1754614132388,19.850616,798.73,789.91,1.701532]
["bitfinex-derivatives","BNBF0:USTF0",1754614132693,19.850616,798.73,789.92,1.701532]
["bitfinex-derivatives","BNBF0:USTF0",1754614133392,19.850616,798.73,789.97,1.701532]
["bitfinex-derivatives","BNBF0:USTF0",1754614133593,19.850616,798.73,789.99,1.701532]
["bitfinex-derivatives","BNBF0:USTF0",1754614133788,19.850616,798.73,789.96,1.701532]
["bitfinex-derivatives","BNBF0:USTF0",1754614134089,19.850616,798.73,789.98,1.701532]
["bitfinex-derivatives","BNBF0:USTF0",1754614134288,19.850616,798.73,790.02,1.701532]
["bitfinex-derivatives","BNBF0:USTF0",1754614134589,19.850616,798.73,790.08,1.701532]
["bitfinex-derivatives","BNBF0:USTF0",1754614135092,19.850616,798.73,790.15,1.701532]
["bitfinex-derivatives","BNBF0:USTF0",1754614135392,19.850616,798.73,789.5,1.80672602]
["bitfinex-derivatives","BNBF0:USTF0",1754614135893,19.850616,798.73,789.36,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1754614136593,0.21986492,796.39,789.36,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1754614137389,0.21986492,796.39,789.37,1.1407069]
["bitfinex-derivatives","BNBF0:USTF0",1754614137593,0.21986492,796.39,789.38,1.1407069]
["bitfinex-derivatives","BNBF0:USTF0",1754614137893,0.21986492,796.39,789.39,1.1407069]
["bitfinex-derivatives","BNBF0:USTF0",1754614138090,0.21986492,796.39,789.4,1.1407069]
["bitfinex-derivatives","BNBF0:USTF0",1754614138289,0.21986492,796.39,789.41,1.1407069]
["bitfinex-derivatives","BNBF0:USTF0",1754614138491,0.21986492,796.39,789.42,1.1407069]
["bitfinex-derivatives","BNBF0:USTF0",1754614138789,0.21986492,796.39,789.43,1.1407069]
["bitfinex-derivatives","BNBF0:USTF0",1754614138993,0.21986492,796.39,789.44,1.1407069]
["bitfinex-derivatives","BNBF0:USTF0",1754614139191,0.21986492,796.39,789.45,1.1407069]
["bitfinex-derivatives","BNBF0:USTF0",1754614139392,0.21986492,796.39,789.46,1.1407069]
["bitfinex-derivatives","BNBF0:USTF0",1754614139595,0.21986492,796.39,789.47,0.43974306]
["bitfinex-derivatives","BNBF0:USTF0",1754614139796,0.21986492,796.39,789.36,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1754614140595,0.21986492,796.39,789.36,0.4114418]
["bitfinex-derivatives","BNBF0:USTF0",1754614141992,0.21986492,796.39,789.25,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1754614142796,17.014814,797.87,789.25,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1754614143196,0.21991981,794.61,789.25,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1754614143394,17.014814,797.87,789.25,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1754614143598,17.014814,797.87,789.26,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754614144496,17.014814,797.87,789.38,2.8346001]
["bitfinex-derivatives","BNBF0:USTF0",1754614144698,0.21991703,795.72,789.38,2.8346001]
["bitfinex-derivatives","BNBF0:USTF0",1754614145394,0.21991703,795.72,789.38,1.2501335]
["bitfinex-derivatives","BNBF0:USTF0",1754614145593,0.21991703,795.72,789.43,1.2501335]
["bitfinex-derivatives","BNBF0:USTF0",1754614146098,0.21991703,795.72,789.26,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754614146293,0.21991703,795.72,789.27,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1754614151600,0.21991703,795.72,789.28,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614151795,0.21991703,795.72,789.29,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614152000,0.21991703,795.72,789.3,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614152200,0.21991703,795.72,789.31,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614152400,0.21991703,795.72,789.32,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614152596,0.21991703,795.72,789.33,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614152897,0.21991703,795.72,789.34,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614153100,0.21991703,795.72,789.27,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1754614153101,0.21991703,795.72,789.35,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614153300,0.21991703,795.72,789.36,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614153501,0.21991703,795.72,789.37,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614153698,0.21991703,795.72,789.38,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614153898,0.21991703,795.72,789.39,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614154098,0.21991703,795.72,789.4,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614154297,0.21991703,795.72,789.41,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614154501,0.21991703,795.72,789.42,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614154801,0.21991703,795.72,789.43,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614155003,0.21991703,795.72,789.44,1.14076]
["bitfinex-derivatives","BNBF0:USTF0",1754614155300,0.21991703,795.72,789.84,1.7011725]
["bitfinex-derivatives","BNBF0:USTF0",1754614155501,0.21991703,795.72,789.84,1.33303615]
["bitfinex-derivatives","BNBF0:USTF0",1754614156000,0.21991703,795.72,789.27,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1754614157406,11.34342,794.07,789.27,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1754614162408,11.34342,794.85,789.27,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1754614166107,0.22013613,793.46,789.27,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1754614167609,0.22013613,793.46,789.28,1.140933]
["bitfinex-derivatives","BNBF0:USTF0",1754614167908,0.22013613,793.46,789.27,0.393]
["bitfinex-derivatives","BNBF0:USTF0",1754614172410,0.22013613,793.46,789.26,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754614173410,0.22013613,793.46,789.26,0.2031082]
["bitfinex-derivatives","BNBF0:USTF0",1754614174915,0.22013613,793.46,789.27,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1754614182322,0.22013613,793.46,789.25,1.3869163]
["bitfinex-derivatives","BNBF0:USTF0",1754614182822,11.34342,792.76,789.25,1.3869163]
["bitfinex-derivatives","BNBF0:USTF0",1754614183221,11.34342,792.76,788.47,1.1343278]
["bitfinex-derivatives","BNBF0:USTF0",1754614183426,11.34342,792.76,788.48,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614183622,11.34342,792.76,788.49,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614183827,11.34342,792.76,788.5,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614184125,11.34342,792.76,788.51,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614184424,11.34342,792.76,788.52,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614184627,11.34342,792.76,788.53,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614184924,11.34342,792.76,788.54,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614185225,11.34342,792.76,788.55,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614185427,11.34342,792.76,788.56,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614185625,11.34342,792.76,788.57,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614185824,11.34342,792.76,788.58,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614186025,11.34342,792.76,788.59,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614186228,11.34342,792.76,788.6,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614186430,11.34342,792.76,788.61,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614186631,11.34342,792.76,788.62,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614186926,11.34342,792.76,788.63,1.1411379]
["bitfinex-derivatives","BNBF0:USTF0",1754614187131,11.34342,792.76,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614187132,3.9748447,790.06,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614189333,3.9748447,790.56,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614190232,3.9748447,790.52,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614191333,3.9748447,790.61,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614192335,3.9748447,790.88,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614193537,3.9748447,790.88,788.54,0.93789907]
["bitfinex-derivatives","BNBF0:USTF0",1754614193832,3.9748447,790.88,788.55,0.93789907]
["bitfinex-derivatives","BNBF0:USTF0",1754614194037,3.9748447,790.88,788.56,0.93789907]
["bitfinex-derivatives","BNBF0:USTF0",1754614194237,3.9748447,790.88,788.57,0.93789907]
["bitfinex-derivatives","BNBF0:USTF0",1754614194434,3.9748447,791.33,788.58,0.93789907]
["bitfinex-derivatives","BNBF0:USTF0",1754614194733,3.9748447,791.33,788.59,0.93789907]
["bitfinex-derivatives","BNBF0:USTF0",1754614194933,3.9748447,791.33,788.6,0.93789907]
["bitfinex-derivatives","BNBF0:USTF0",1754614195134,3.9748447,791.33,788.61,0.93789907]
["bitfinex-derivatives","BNBF0:USTF0",1754614195435,3.9748447,791.32,788.62,0.93789907]
["bitfinex-derivatives","BNBF0:USTF0",1754614195633,3.9748447,791.32,788.63,0.93789907]
["bitfinex-derivatives","BNBF0:USTF0",1754614195836,3.9748447,791.32,788.64,0.93789907]
["bitfinex-derivatives","BNBF0:USTF0",1754614196034,3.9748447,791.32,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614196236,3.9748447,791.32,788.54,0.9381475]
["bitfinex-derivatives","BNBF0:USTF0",1754614196436,3.9748447,790.76,788.55,0.9381475]
["bitfinex-derivatives","BNBF0:USTF0",1754614196733,3.9748447,790.76,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614197337,3.9748447,790.29,788.54,0.93808216]
["bitfinex-derivatives","BNBF0:USTF0",1754614197537,3.9748447,790.29,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614197740,3.9748447,790.29,788.54,0.9381236]
["bitfinex-derivatives","BNBF0:USTF0",1754614197941,3.9748447,790.29,788.55,0.9381236]
["bitfinex-derivatives","BNBF0:USTF0",1754614198242,3.9748447,790.29,788.56,0.9381236]
["bitfinex-derivatives","BNBF0:USTF0",1754614198441,3.9748447,790.32,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614198640,3.9748447,790.32,788.54,0.93803687]
["bitfinex-derivatives","BNBF0:USTF0",1754614198839,3.9748447,790.32,788.55,0.93803687]
["bitfinex-derivatives","BNBF0:USTF0",1754614199042,3.9748447,790.32,788.56,0.93803687]
["bitfinex-derivatives","BNBF0:USTF0",1754614199239,3.9748447,790.32,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614199542,3.9748447,790.31,788.54,0.93801055]
["bitfinex-derivatives","BNBF0:USTF0",1754614199743,3.9748447,790.31,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614200544,5.6783496,790.78,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614201545,3.9748447,791.47,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614202043,9.0853594,791.63,788.54,0.93680905]
["bitfinex-derivatives","BNBF0:USTF0",1754614202342,9.0853594,791.63,788.55,0.93680905]
["bitfinex-derivatives","BNBF0:USTF0",1754614202546,3.9748447,791.77,788.56,0.93680905]
["bitfinex-derivatives","BNBF0:USTF0",1754614202741,3.9748447,791.77,788.57,0.93680905]
["bitfinex-derivatives","BNBF0:USTF0",1754614202942,3.9748447,791.77,788.58,0.93680905]
["bitfinex-derivatives","BNBF0:USTF0",1754614203145,3.9748447,791.74,788.59,0.93680905]
["bitfinex-derivatives","BNBF0:USTF0",1754614203344,3.9748447,791.74,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614204147,3.9748447,791.59,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614205146,3.9748447,790.95,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614205346,3.9748447,790.95,788.54,0.93623567]
["bitfinex-derivatives","BNBF0:USTF0",1754614205647,3.9748447,790.95,788.55,0.93623567]
["bitfinex-derivatives","BNBF0:USTF0",1754614205846,3.9748447,790.95,788.56,0.93623567]
["bitfinex-derivatives","BNBF0:USTF0",1754614206046,3.9748447,790.95,788.57,0.93623567]
["bitfinex-derivatives","BNBF0:USTF0",1754614206251,3.9748447,790.97,788.58,0.93596337]
["bitfinex-derivatives","BNBF0:USTF0",1754614206450,3.9748447,790.97,788.59,0.93596337]
["bitfinex-derivatives","BNBF0:USTF0",1754614206650,3.9748447,790.97,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614206846,3.9748447,790.97,788.54,0.93596337]
["bitfinex-derivatives","BNBF0:USTF0",1754614207052,3.9748447,790.97,788.55,0.93596346]
["bitfinex-derivatives","BNBF0:USTF0",1754614207252,3.9748447,791.04,788.56,0.93596346]
["bitfinex-derivatives","BNBF0:USTF0",1754614207449,3.9748447,791.04,788.57,0.93596346]
["bitfinex-derivatives","BNBF0:USTF0",1754614207652,3.9748447,791.04,788.58,0.93596346]
["bitfinex-derivatives","BNBF0:USTF0",1754614207852,3.9748447,791.04,788.59,0.93596346]
["bitfinex-derivatives","BNBF0:USTF0",1754614208048,3.9748447,791.04,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614208049,3.9748447,791.04,788.6,0.93596346]
["bitfinex-derivatives","BNBF0:USTF0",1754614208253,3.9748447,791.06,788.61,0.93596346]
["bitfinex-derivatives","BNBF0:USTF0",1754614208449,3.9748447,791.06,788.62,0.93596346]
["bitfinex-derivatives","BNBF0:USTF0",1754614208752,3.9748447,791.06,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614208950,3.9748447,791.06,788.54,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614209148,3.9748447,791.06,788.55,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614209350,3.9748447,791.09,788.56,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614209551,3.9748447,791.09,788.57,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614209754,3.9748447,791.09,788.58,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614210051,3.9748447,791.09,788.59,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614210254,3.9748447,791.15,788.6,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614210556,3.9748447,791.15,788.61,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614210750,3.9748447,791.15,788.62,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614210951,3.9748447,791.15,788.63,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614211150,3.9748447,791.15,788.64,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614211451,3.9748447,791.07,788.65,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614211749,3.9748447,791.07,788.66,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614211955,3.9748447,791.07,788.67,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614212250,3.9748447,791.07,788.68,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614212450,3.9748447,791.02,788.69,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614212652,3.9748447,791.02,788.7,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614212850,3.9748447,791.02,788.71,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614213051,3.9748447,791.02,788.72,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614213355,3.9748447,790.98,788.73,0.93556331]
["bitfinex-derivatives","BNBF0:USTF0",1754614213555,3.9748447,790.98,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614213752,3.9748447,790.98,788.54,0.93482167]
["bitfinex-derivatives","BNBF0:USTF0",1754614213955,3.9748447,790.98,788.55,0.93482167]
["bitfinex-derivatives","BNBF0:USTF0",1754614214152,3.9748447,790.98,788.56,0.93482167]
["bitfinex-derivatives","BNBF0:USTF0",1754614214351,3.9748447,790.72,788.57,0.93482167]
["bitfinex-derivatives","BNBF0:USTF0",1754614214650,3.9748447,790.72,788.58,0.93482167]
["bitfinex-derivatives","BNBF0:USTF0",1754614214854,3.9748447,790.72,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614215049,3.9748447,790.72,788.54,0.93512761]
["bitfinex-derivatives","BNBF0:USTF0",1754614215252,3.9748447,790.72,788.55,0.93512761]
["bitfinex-derivatives","BNBF0:USTF0",1754614215553,3.9748447,790.69,788.56,0.93512761]
["bitfinex-derivatives","BNBF0:USTF0",1754614215749,3.9748447,790.69,788.57,0.93512761]
["bitfinex-derivatives","BNBF0:USTF0",1754614215949,3.9748447,790.69,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614216151,3.9748447,790.69,788.54,0.93527495]
["bitfinex-derivatives","BNBF0:USTF0",1754614216454,3.9748447,790.68,788.55,0.93527495]
["bitfinex-derivatives","BNBF0:USTF0",1754614216652,3.9748447,790.68,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614216852,3.9748447,790.68,788.54,0.93546306]
["bitfinex-derivatives","BNBF0:USTF0",1754614217052,3.9748447,790.68,788.55,0.93546306]
["bitfinex-derivatives","BNBF0:USTF0",1754614217250,1.1327101,788.64,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614217856,1.1327101,788.65,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614218057,1.1327101,788.64,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614218257,1.1327101,788.63,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614219156,1.1327101,788.62,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614219362,1.1327101,788.61,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614219957,1.1327101,788.75,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614220259,1.1327101,788.73,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614220556,1.1327101,788.72,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614220964,1.1327101,788.71,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614221554,1.1327101,788.72,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614222457,1.1327101,788.71,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614223161,1.1327101,788.7,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614223562,1.1327101,788.92,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614224258,1.1327101,788.91,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614225860,1.1327101,788.9,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614226066,1.1327101,788.89,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614226565,1.1327101,788.88,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614226967,1.1327101,788.87,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614227867,1.1327101,788.88,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614228267,1.6990652,789.08,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614228268,1.1327101,788.87,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614228468,1.1327101,788.88,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614228665,1.1327101,788.85,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614229269,1.1327101,788.79,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614229666,1.1327101,788.83,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614229869,1.1327101,788.74,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614230066,1.1327101,788.75,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614230270,1.1327101,788.76,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614230569,1.1327101,788.79,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614231170,1.1327101,788.78,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614232170,1.1327101,788.67,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614232370,1.1327101,788.68,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614233171,1.1327101,788.62,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614233574,1.1327101,788.89,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614233773,1.1327101,788.87,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614234267,1.1327101,788.88,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614234875,1.1327101,788.85,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614235071,1.1327101,788.82,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614235374,1.1327101,788.83,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614235575,1.1327101,788.84,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614235973,1.1327101,788.85,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614236677,1.1327101,788.83,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614236875,1.1327101,788.77,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614237275,3.9748447,789.98,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614237276,1.1327101,788.75,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614237481,1.1327101,788.74,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614238282,1.1327101,788.77,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614238677,1.1327101,788.78,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614239181,1.1327101,788.77,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614239484,1.1327101,788.78,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614239984,1.1327101,789.02,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614240381,1.1327101,789.05,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614240581,1.1327101,789.06,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614240785,1.1327101,789.05,788.53,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754614241982,1.1327101,789.05,788.1,0.22046177]
["bitfinex-derivatives","BNBF0:USTF0",1754614242182,1.1327101,789.05,788.11,1.69466567]
["bitfinex-derivatives","BNBF0:USTF0",1754614242385,1.1327101,789.05,788.12,1.69466567]
["bitfinex-derivatives","BNBF0:USTF0",1754614242586,1.1327101,789.05,788.13,1.69466567]
["bitfinex-derivatives","BNBF0:USTF0",1754614242886,1.1327101,789.04,788.14,1.69466567]
["bitfinex-derivatives","BNBF0:USTF0",1754614243085,1.1327101,789.04,788.15,1.69466567]
["bitfinex-derivatives","BNBF0:USTF0",1754614243285,1.1327101,789.04,788.16,1.69466567]
["bitfinex-derivatives","BNBF0:USTF0",1754614243484,1.1327101,789.02,788.17,1.69466567]
["bitfinex-derivatives","BNBF0:USTF0",1754614243687,1.1327101,788.95,788.18,1.69466567]
["bitfinex-derivatives","BNBF0:USTF0",1754614243883,1.1327101,788.91,788.19,1.69466567]
["bitfinex-derivatives","BNBF0:USTF0",1754614244084,1.1327101,788.91,788.2,1.69466567]
["bitfinex-derivatives","BNBF0:USTF0",1754614244283,1.1327101,788.91,788.21,1.69466567]
["bitfinex-derivatives","BNBF0:USTF0",1754614244487,1.1327101,788.91,788.22,1.69466567]
["bitfinex-derivatives","BNBF0:USTF0",1754614244683,1.1327101,788.92,788.23,1.69466567]
["bitfinex-derivatives","BNBF0:USTF0",1754614244887,1.1327101,788.85,788.24,1.69466567]
["bitfinex-derivatives","BNBF0:USTF0",1754614245183,1.1327101,788.85,788.25,0.52191417]
["bitfinex-derivatives","BNBF0:USTF0",1754614245484,1.1327101,788.85,788.26,0.52191417]
["bitfinex-derivatives","BNBF0:USTF0",1754614245689,1.1327101,788.85,788.02,0.22073095]
["bitfinex-derivatives","BNBF0:USTF0",1754614245884,1.1327101,788.88,788.03,1.69508632]
["bitfinex-derivatives","BNBF0:USTF0",1754614246083,1.1327101,788.88,788.04,1.69508632]
["bitfinex-derivatives","BNBF0:USTF0",1754614246383,1.1327101,788.88,788.05,1.69508632]
["bitfinex-derivatives","BNBF0:USTF0",1754614246687,1.1327101,788.89,788.06,1.69508632]
["bitfinex-derivatives","BNBF0:USTF0",1754614246888,1.1327101,788.89,788.07,1.69508632]
["bitfinex-derivatives","BNBF0:USTF0",1754614247088,1.1327101,788.89,788.08,1.69508632]
["bitfinex-derivatives","BNBF0:USTF0",1754614247289,0.84978679,788.4,788.09,1.69508632]
["bitfinex-derivatives","BNBF0:USTF0",1754614247588,0.84978679,788.42,788.1,1.69508632]
["bitfinex-derivatives","BNBF0:USTF0",1754614247783,0.84978679,788.41,788.11,1.69508632]
["bitfinex-derivatives","BNBF0:USTF0",1754614247982,0.84978679,788.41,788.12,1.69508632]
["bitfinex-derivatives","BNBF0:USTF0",1754614248182,0.84978679,788.41,788.13,1.69508632]
["bitfinex-derivatives","BNBF0:USTF0",1754614248384,0.84978679,788.41,788.14,1.69508632]
["bitfinex-derivatives","BNBF0:USTF0",1754614248584,0.84978679,788.41,788.15,1.69508632]
["bitfinex-derivatives","BNBF0:USTF0",1754614248789,0.84978679,788.37,788.16,0.52205242]
["bitfinex-derivatives","BNBF0:USTF0",1754614248986,0.84978679,788.37,788.17,0.52205242]
["bitfinex-derivatives","BNBF0:USTF0",1754614249285,0.84978679,788.37,788.18,0.52205242]
["bitfinex-derivatives","BNBF0:USTF0",1754614249488,0.84978679,788.37,788.19,0.52205242]
["bitfinex-derivatives","BNBF0:USTF0",1754614249687,0.84978679,788.37,788.2,0.52205242]
["bitfinex-derivatives","BNBF0:USTF0",1754614249886,0.84978679,788.37,788.02,0.22073095]
["bitfinex-derivatives","BNBF0:USTF0",1754614249887,0.84978679,788.37,788.21,0.52205242]
["bitfinex-derivatives","BNBF0:USTF0",1754614250085,0.84978679,788.37,788.22,0.52205242]
["bitfinex-derivatives","BNBF0:USTF0",1754614250386,0.84978679,788.37,788.23,0.52205242]
["bitfinex-derivatives","BNBF0:USTF0",1754614250685,0.84978679,788.37,788.24,0.52205242]
["bitfinex-derivatives","BNBF0:USTF0",1754614250885,0.84978679,788.37,788.25,0.52205242]
["bitfinex-derivatives","BNBF0:USTF0",1754614251190,0.84978679,788.37,788.26,0.51777648]
["bitfinex-derivatives","BNBF0:USTF0",1754614251385,0.84978679,788.36,788.02,0.22073095]
["bitfinex-derivatives","BNBF0:USTF0",1754614251689,0.84978679,788.36,788.03,1.6877785]
["bitfinex-derivatives","BNBF0:USTF0",1754614251889,0.84978679,788.36,788.04,1.6877785]
["bitfinex-derivatives","BNBF0:USTF0",1754614252089,0.84978679,788.36,788.05,1.6877785]
["bitfinex-derivatives","BNBF0:USTF0",1754614252384,0.84978679,788.36,788.06,1.6877785]
["bitfinex-derivatives","BNBF0:USTF0",1754614252585,0.84978679,788.36,788.07,2.8077316]
["bitfinex-derivatives","BNBF0:USTF0",1754614252786,0.84978679,788.36,788.08,2.8077316]
["bitfinex-derivatives","BNBF0:USTF0",1754614252989,0.84978679,788.36,788.09,1.6877785]
["bitfinex-derivatives","BNBF0:USTF0",1754614253289,0.84978679,788.35,788.1,1.6877785]
["bitfinex-derivatives","BNBF0:USTF0",1754614253486,0.84978679,788.35,788.11,1.6877785]
["bitfinex-derivatives","BNBF0:USTF0",1754614253691,0.84978679,788.48,788.12,1.68787148]
["bitfinex-derivatives","BNBF0:USTF0",1754614253891,0.84978679,788.48,788.13,1.68787148]
["bitfinex-derivatives","BNBF0:USTF0",1754614254191,0.84978679,788.49,788.14,1.68787148]
["bitfinex-derivatives","BNBF0:USTF0",1754614254391,0.84978679,788.49,788.15,1.68787148]
["bitfinex-derivatives","BNBF0:USTF0",1754614254687,0.84978679,788.44,788.16,1.68787148]
["bitfinex-derivatives","BNBF0:USTF0",1754614254888,0.84978679,788.44,788.02,0.22073095]
["bitfinex-derivatives","BNBF0:USTF0",1754614254889,0.84978679,788.43,788.17,1.68787148]
["bitfinex-derivatives","BNBF0:USTF0",1754614255187,0.84978679,788.43,788.18,1.68787148]
["bitfinex-derivatives","BNBF0:USTF0",1754614255392,0.84978679,788.43,788.19,1.68787148]
["bitfinex-derivatives","BNBF0:USTF0",1754614255592,0.84978679,788.43,788.2,1.68787148]
["bitfinex-derivatives","BNBF0:USTF0",1754614255792,0.84978679,788.43,788.21,1.68787148]
["bitfinex-derivatives","BNBF0:USTF0",1754614255990,3.9748447,790.11,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614255991,0.84978679,788.36,788.22,1.68787148]
["bitfinex-derivatives","BNBF0:USTF0",1754614256193,1.1327101,788.57,788.23,0.51789598]
["bitfinex-derivatives","BNBF0:USTF0",1754614256392,1.1327101,788.33,788.24,0.51789598]
["bitfinex-derivatives","BNBF0:USTF0",1754614256592,1.1327101,788.36,788.25,0.51789598]
["bitfinex-derivatives","BNBF0:USTF0",1754614256792,1.1327101,788.29,788.26,0.51789598]
["bitfinex-derivatives","BNBF0:USTF0",1754614256992,1.1327101,788.29,787.77,0.22080027]
["bitfinex-derivatives","BNBF0:USTF0",1754614256993,1.1327101,788.29,788.27,0.51789598]
["bitfinex-derivatives","BNBF0:USTF0",1754614257190,1.6990652,788.45,788.28,0.51789598]
["bitfinex-derivatives","BNBF0:USTF0",1754614257490,1.6990652,788.37,788.29,0.51789598]
["bitfinex-derivatives","BNBF0:USTF0",1754614257789,1.6990652,788.31,788.3,0.51789598]
["bitfinex-derivatives","BNBF0:USTF0",1754614257993,2.8317754,789.08,788.3,0.51789598]
["bitfinex-derivatives","BNBF0:USTF0",1754614258194,2.8317754,789.0,788.31,0.51789598]
["bitfinex-derivatives","BNBF0:USTF0",1754614258391,1.6994614,788.36,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614258590,0.8497399,787.99,787.71,2.80824401]
["bitfinex-derivatives","BNBF0:USTF0",1754614258796,0.8497399,787.99,787.72,2.80824401]
["bitfinex-derivatives","BNBF0:USTF0",1754614258993,0.8497399,787.98,787.73,2.80824401]
["bitfinex-derivatives","BNBF0:USTF0",1754614259193,0.8497399,787.97,787.74,1.68813541]
["bitfinex-derivatives","BNBF0:USTF0",1754614259396,0.8497399,787.9,787.75,0.51791431]
["bitfinex-derivatives","BNBF0:USTF0",1754614259596,0.8497399,787.9,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614259597,0.8497399,787.9,787.76,1.68850201]
["bitfinex-derivatives","BNBF0:USTF0",1754614259795,0.8497399,787.92,787.77,2.80864554]
["bitfinex-derivatives","BNBF0:USTF0",1754614259996,0.8497399,787.92,787.78,2.80864554]
["bitfinex-derivatives","BNBF0:USTF0",1754614260194,0.8497399,787.92,787.79,2.80864554]
["bitfinex-derivatives","BNBF0:USTF0",1754614260498,0.8497399,787.94,787.8,1.68843613]
["bitfinex-derivatives","BNBF0:USTF0",1754614260697,0.8497399,787.94,787.81,0.51791431]
["bitfinex-derivatives","BNBF0:USTF0",1754614260998,0.8497399,787.94,787.82,0.51791431]
["bitfinex-derivatives","BNBF0:USTF0",1754614261197,0.8497399,787.97,787.83,0.51791431]
["bitfinex-derivatives","BNBF0:USTF0",1754614261398,0.8497399,787.97,787.84,0.51791431]
["bitfinex-derivatives","BNBF0:USTF0",1754614261597,0.8497399,787.96,787.85,0.51791431]
["bitfinex-derivatives","BNBF0:USTF0",1754614261800,0.8497399,787.95,787.86,0.51791431]
["bitfinex-derivatives","BNBF0:USTF0",1754614261996,0.8497399,787.95,787.87,0.51791431]
["bitfinex-derivatives","BNBF0:USTF0",1754614262195,3.9748447,789.56,787.88,0.51791431]
["bitfinex-derivatives","BNBF0:USTF0",1754614262196,0.8497399,787.96,787.88,0.51791431]
["bitfinex-derivatives","BNBF0:USTF0",1754614262500,0.8497399,787.96,787.89,0.51791431]
["bitfinex-derivatives","BNBF0:USTF0",1754614262800,0.8497399,787.96,787.9,0.51791431]
["bitfinex-derivatives","BNBF0:USTF0",1754614262994,0.8497399,787.95,787.91,0.51791431]
["bitfinex-derivatives","BNBF0:USTF0",1754614263196,0.8497399,787.97,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614263402,2.8317754,789.13,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614263403,0.8497399,787.93,787.71,1.68536357]
["bitfinex-derivatives","BNBF0:USTF0",1754614263600,0.8497399,787.92,787.72,0.51708847]
["bitfinex-derivatives","BNBF0:USTF0",1754614263797,0.8497399,787.8,787.73,0.51708847]
["bitfinex-derivatives","BNBF0:USTF0",1754614264097,0.8497399,787.8,787.74,0.51708847]
["bitfinex-derivatives","BNBF0:USTF0",1754614264400,0.8497399,787.82,787.75,0.51708847]
["bitfinex-derivatives","BNBF0:USTF0",1754614264598,0.8497399,787.82,787.76,0.51708847]
["bitfinex-derivatives","BNBF0:USTF0",1754614264796,0.8497399,787.81,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614265101,0.8497399,787.81,787.71,0.51651385]
["bitfinex-derivatives","BNBF0:USTF0",1754614265302,0.8497399,787.83,787.72,0.51651385]
["bitfinex-derivatives","BNBF0:USTF0",1754614265601,0.8497399,787.83,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614265801,0.8497399,787.83,787.71,0.51611281]
["bitfinex-derivatives","BNBF0:USTF0",1754614266098,0.8497399,787.83,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614266296,0.8497399,787.84,787.71,0.51607521]
["bitfinex-derivatives","BNBF0:USTF0",1754614266502,0.8497399,787.85,787.72,0.51569396]
["bitfinex-derivatives","BNBF0:USTF0",1754614266700,0.8497399,787.85,787.73,0.51569396]
["bitfinex-derivatives","BNBF0:USTF0",1754614266896,0.8497399,787.83,787.74,0.51569396]
["bitfinex-derivatives","BNBF0:USTF0",1754614267102,1.1329865,787.96,787.75,0.51569396]
["bitfinex-derivatives","BNBF0:USTF0",1754614267401,0.8453285,787.78,787.76,0.51531993]
["bitfinex-derivatives","BNBF0:USTF0",1754614267698,0.8453285,787.79,787.77,0.51531993]
["bitfinex-derivatives","BNBF0:USTF0",1754614267903,0.8453285,787.79,787.78,0.51531993]
["bitfinex-derivatives","BNBF0:USTF0",1754614268197,0.8453285,787.82,787.78,0.51531993]
["bitfinex-derivatives","BNBF0:USTF0",1754614268399,0.8453285,787.82,787.79,0.51531993]
["bitfinex-derivatives","BNBF0:USTF0",1754614268599,0.8453285,787.82,787.8,0.51531993]
["bitfinex-derivatives","BNBF0:USTF0",1754614268803,0.8453285,787.84,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614269203,0.8453285,787.85,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614269401,0.8453285,787.84,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614269602,0.8453285,787.84,787.71,0.51462684]
["bitfinex-derivatives","BNBF0:USTF0",1754614269903,0.8453285,787.96,787.72,0.51462684]
["bitfinex-derivatives","BNBF0:USTF0",1754614270102,0.8453285,787.96,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614270304,0.8453285,788.0,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614270501,0.8453285,787.98,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614270702,0.8453285,787.97,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614270900,0.8453285,787.97,787.71,0.51423948]
["bitfinex-derivatives","BNBF0:USTF0",1754614271101,0.8453285,787.98,787.72,0.51423948]
["bitfinex-derivatives","BNBF0:USTF0",1754614271306,0.8453285,787.99,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614271908,0.8453285,787.98,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614272308,0.8453285,787.99,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614272710,0.8453285,788.0,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614273406,0.8453285,788.01,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614273711,0.8453285,787.96,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614273909,0.8453285,787.97,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614274210,0.8453285,787.98,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614274414,0.8453285,788.01,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614274613,0.8453285,787.99,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614275214,0.8453285,788.01,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614275415,0.8453285,788.0,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614276213,0.8453285,787.86,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614276410,0.8453285,787.87,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614276615,0.8453285,787.85,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614276815,0.8453285,787.84,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614277114,0.8453285,787.83,787.7,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1754614277414,0.83388957,787.82,784.42,2.8354443]
["bitfinex-derivatives","BNBF0:USTF0",1754614277610,0.84230721,787.16,784.43,2.76523613]
["bitfinex-derivatives","BNBF0:USTF0",1754614277914,0.83388957,787.15,784.44,5.00923613]
["bitfinex-derivatives","BNBF0:USTF0",1754614278111,0.83388957,787.14,784.45,2.76523613]
["bitfinex-derivatives","BNBF0:USTF0",1754614278313,0.83388957,787.13,784.46,1.65588883]
["bitfinex-derivatives","BNBF0:USTF0",1754614278511,0.83388957,787.12,784.84,1.68430961]
["bitfinex-derivatives","BNBF0:USTF0",1754614278714,0.83388957,787.11,784.85,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614278911,0.83388957,787.1,784.86,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614279215,0.83388957,787.09,784.87,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614279512,0.83388957,787.08,784.88,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614279714,0.83388957,787.07,784.89,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614279915,0.83388957,787.06,784.9,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614280114,0.83388957,787.05,784.91,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614280315,0.83388957,787.04,784.92,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614280517,0.83388957,787.03,784.93,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614280714,0.83388957,787.02,784.94,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614280918,0.83388957,787.01,784.95,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614281114,0.83388957,787.0,784.96,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614281420,0.83388957,787.0,784.89,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1754614281421,0.84230721,787.34,785.45,0.22118199]
["bitfinex-derivatives","BNBF0:USTF0",1754614281620,0.84230721,787.34,785.46,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614281821,0.84230721,787.34,785.47,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614282120,0.84230721,787.33,785.48,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614282316,0.84230721,787.33,785.49,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614282518,0.84230721,787.32,785.5,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614282719,0.84230721,787.32,785.51,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614282917,0.84230721,787.32,785.52,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614283120,0.84230721,787.3,785.53,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614283317,0.84230721,787.29,785.54,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614283622,1.1230762,787.47,785.55,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614283821,0.84230721,787.57,785.56,0.51298463]
["bitfinex-derivatives","BNBF0:USTF0",1754614284019,0.84230721,787.55,785.45,0.22118199]
["bitfinex-derivatives","BNBF0:USTF0",1754614284222,0.84230721,787.55,785.46,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614284418,0.84230721,787.54,785.47,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614284723,0.84230721,787.62,785.48,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614284920,0.84230721,787.62,785.45,0.22118199]
["bitfinex-derivatives","BNBF0:USTF0",1754614284921,0.84230721,787.87,785.5,1.68430961]
["bitfinex-derivatives","BNBF0:USTF0",1754614285120,0.84230721,787.73,785.51,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614285321,0.84230721,787.81,785.52,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614285521,0.22108995,788.87,785.54,1.68430961]
["bitfinex-derivatives","BNBF0:USTF0",1754614285522,0.84230721,787.89,785.54,1.68430961]
["bitfinex-derivatives","BNBF0:USTF0",1754614285724,0.84230721,787.89,785.55,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614286021,0.84230721,787.73,785.56,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614286224,0.84230721,787.71,785.57,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614286422,0.84230721,787.8,785.64,1.68430961]
["bitfinex-derivatives","BNBF0:USTF0",1754614286722,0.84230721,787.91,785.75,1.68430961]
["bitfinex-derivatives","BNBF0:USTF0",1754614286923,0.84230721,787.91,785.76,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614287122,0.84230721,787.91,785.77,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614287422,0.84230721,787.9,785.78,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614287623,0.84230721,787.9,785.45,0.22118199]
["bitfinex-derivatives","BNBF0:USTF0",1754614287624,0.84230721,787.84,785.79,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614287823,0.84230721,787.85,785.8,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614288027,0.84230721,787.85,785.81,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614288328,0.84230721,787.83,785.82,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614288626,0.84230721,787.83,785.74,1.68430961]
["bitfinex-derivatives","BNBF0:USTF0",1754614288627,0.84230721,787.83,785.83,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614288824,0.84230721,787.83,785.84,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614289023,0.84230721,787.87,785.85,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614289228,0.84230721,787.86,785.86,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614289424,0.84230721,787.88,785.87,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614289728,0.84230721,787.92,785.88,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614289924,0.84230721,787.92,785.89,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614290128,0.84230721,787.92,785.9,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614290325,0.84230721,787.92,785.91,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614290625,0.84230721,787.92,785.92,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614290824,0.84230721,787.92,785.93,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614291128,0.84230721,787.91,785.94,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614291428,0.84230721,787.91,785.45,0.22118199]
["bitfinex-derivatives","BNBF0:USTF0",1754614291429,0.84230721,787.9,785.95,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614291728,0.84230721,787.9,785.96,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614291924,0.84230721,787.9,785.97,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614292128,0.84230721,787.9,785.98,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614292328,0.84230721,787.88,785.99,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614292526,0.84230721,787.88,786.0,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614292724,0.84230721,787.95,786.01,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614292926,0.84230721,787.92,786.02,0.50118561]
["bitfinex-derivatives","BNBF0:USTF0",1754614293126,0.84230721,787.88,786.03,0.5023077]
["bitfinex-derivatives","BNBF0:USTF0",1754614293423,1.64275965,787.87,786.04,0.5023077]
["bitfinex-derivatives","BNBF0:USTF0",1754614293628,0.80045244,787.86,786.05,0.5023077]
["bitfinex-derivatives","BNBF0:USTF0",1754614293828,0.84230721,787.87,785.71,1.68430961]
["bitfinex-derivatives","BNBF0:USTF0",1754614293829,0.80045244,787.85,786.06,0.5023077]
["bitfinex-derivatives","BNBF0:USTF0",1754614294127,0.84230721,787.87,786.07,0.5023077]
["bitfinex-derivatives","BNBF0:USTF0",1754614294128,0.80045244,787.84,786.07,0.5023077]
["bitfinex-derivatives","BNBF0:USTF0",1754614294326,0.80045244,787.83,786.08,0.5023077]
["bitfinex-derivatives","BNBF0:USTF0",1754614294530,0.80045244,787.82,786.09,0.5023077]
["bitfinex-derivatives","BNBF0:USTF0",1754614294727,0.80045244,787.81,786.1,0.5023077]
["bitfinex-derivatives","BNBF0:USTF0",1754614294928,0.84230721,787.75,786.11,2.7553077]
["bitfinex-derivatives","BNBF0:USTF0",1754614295131,0.80045244,787.74,786.12,0.5023077]
["bitfinex-derivatives","BNBF0:USTF0",1754614295328,0.80045244,787.73,786.13,0.5023077]
["bitfinex-derivatives","BNBF0:USTF0",1754614295527,0.80045244,787.72,786.14,0.5023077]
["bitfinex-derivatives","BNBF0:USTF0",1754614295727,0.80045244,787.71,786.15,0.5023077]
["bitfinex-derivatives","BNBF0:USTF0",1754614295933,0.80045244,787.7,786.16,0.5023077]
["bitfinex-derivatives","BNBF0:USTF0",1754614296132,0.84230721,787.74,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614296133,0.80045244,787.69,786.17,0.5023077]
["bitfinex-derivatives","BNBF0:USTF0",1754614296333,0.80045244,787.68,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614296530,0.80045244,787.67,786.12,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614296728,0.80045244,787.66,786.13,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614296930,0.80045244,787.65,786.14,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614297232,0.80045244,787.65,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614297233,0.80045244,787.64,786.15,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614297428,0.80045244,787.63,786.16,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614297628,0.80045244,787.62,786.17,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614297830,0.80045244,787.61,786.18,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614298033,0.80045244,787.6,786.19,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614298234,0.80045244,787.59,786.2,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614298439,0.80045244,787.58,786.21,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614298639,0.80045244,787.57,786.22,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614298939,0.80045244,787.56,786.23,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614299134,0.80045244,787.55,786.24,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614299338,0.80045244,787.54,786.25,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614299535,0.80045244,787.53,786.26,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614299735,0.80045244,787.52,786.27,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614300040,0.80045244,787.51,786.28,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614300240,0.80045244,787.5,786.29,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614300441,0.80045244,787.49,786.3,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614300640,0.80045244,787.48,786.31,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614300840,0.80045244,787.47,786.32,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614301037,0.80045244,787.46,786.33,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614301242,0.80045244,787.46,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614301243,0.80045244,787.45,786.34,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614301441,0.80045244,787.44,786.35,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614301640,0.80045244,787.43,786.36,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614301841,0.80045244,787.42,786.37,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614302037,0.80045244,787.41,786.38,0.50265773]
["bitfinex-derivatives","BNBF0:USTF0",1754614302238,0.80045244,787.4,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614302437,0.80045244,787.39,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614302637,0.80045244,787.38,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614302839,0.80045244,787.37,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614303040,0.80045244,787.36,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614303238,0.80045244,787.35,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614303441,0.84230721,787.82,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614303736,0.80285555,787.81,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614303941,0.80285555,787.8,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614304141,0.80285555,787.79,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614304439,0.80285555,787.78,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614304638,0.80285555,787.77,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614304838,0.80285555,787.76,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614305038,0.80285555,787.75,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614305242,0.80285555,787.74,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614305538,0.80285555,787.73,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614305739,0.80285555,787.72,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614306043,0.80285555,787.71,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614306343,0.80285555,787.7,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614306543,0.80285555,787.69,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614306744,0.80285555,787.68,786.12,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614306939,0.80285555,787.67,786.13,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614307139,0.80285555,787.66,786.14,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614307339,0.80285555,787.65,786.15,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614307545,0.84230721,787.52,786.16,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614307745,0.84230721,787.49,786.17,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614308040,0.80285555,787.48,786.18,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614308245,1.64516276,787.47,786.19,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614308541,1.64516276,787.47,786.2,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614308542,0.80285555,787.46,786.2,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614308739,0.80285555,787.45,786.21,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614309043,0.80285555,787.44,786.22,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614309343,0.84230721,787.39,786.23,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614309644,0.84230721,787.37,786.24,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614309939,0.80285555,787.36,786.25,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614310138,0.80285555,787.35,786.26,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614310341,0.80285555,787.34,786.27,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614310543,0.80285555,787.33,786.28,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614310744,0.80285555,787.32,786.29,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614310944,0.80285555,787.31,786.3,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614311140,0.80285555,787.3,786.31,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614311344,0.80285555,787.29,786.32,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614311548,0.80285555,787.28,786.33,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614311848,0.80285555,787.27,786.34,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614312049,0.80285555,787.26,786.35,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614312349,0.80285555,787.25,786.36,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614312643,0.80285555,787.24,786.37,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614312848,0.80285555,787.23,786.38,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614313148,2.8317754,788.78,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614313149,0.80285555,787.22,786.39,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614313345,0.80285555,787.21,786.4,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614313546,0.80285555,787.2,786.41,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614313745,0.80285555,787.19,786.42,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614313951,0.80285555,787.18,786.43,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614314151,0.4852992,787.17,786.44,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614314349,0.84230721,787.4,786.45,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614314552,0.84230721,787.39,786.46,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614314748,0.84230721,787.39,786.47,0.50356933]
["bitfinex-derivatives","BNBF0:USTF0",1754614314953,0.84230721,787.29,786.48,0.49342704]
["bitfinex-derivatives","BNBF0:USTF0",1754614315152,0.84230721,787.29,786.49,0.49342704]
["bitfinex-derivatives","BNBF0:USTF0",1754614315350,0.84230721,787.3,786.5,0.49342704]
["bitfinex-derivatives","BNBF0:USTF0",1754614315556,0.84230721,787.29,786.51,0.49342704]
["bitfinex-derivatives","BNBF0:USTF0",1754614315752,0.84230721,787.29,786.52,0.49342704]
["bitfinex-derivatives","BNBF0:USTF0",1754614315953,0.84230721,787.29,786.53,0.49342704]
["bitfinex-derivatives","BNBF0:USTF0",1754614316153,0.84230721,787.29,786.54,0.49342704]
["bitfinex-derivatives","BNBF0:USTF0",1754614316352,0.84230721,787.3,786.55,0.49342704]
["bitfinex-derivatives","BNBF0:USTF0",1754614316653,0.84230721,787.3,786.56,0.49342704]
["bitfinex-derivatives","BNBF0:USTF0",1754614316855,0.84230721,787.29,786.57,0.49342704]
["bitfinex-derivatives","BNBF0:USTF0",1754614317055,0.84230721,787.29,786.58,0.49342704]
["bitfinex-derivatives","BNBF0:USTF0",1754614317255,0.84230721,787.29,786.59,0.49342704]
["bitfinex-derivatives","BNBF0:USTF0",1754614317452,0.84230721,787.33,786.6,0.49342704]
["bitfinex-derivatives","BNBF0:USTF0",1754614317655,0.84230721,787.33,786.61,0.49342704]
["bitfinex-derivatives","BNBF0:USTF0",1754614317957,0.84230721,787.33,786.62,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614318153,0.84230721,787.33,786.63,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614318355,0.84230721,787.33,786.64,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614318553,0.84230721,787.33,786.65,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614318755,0.84230721,787.34,786.66,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614318956,0.84230721,787.39,786.67,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614319157,0.84230721,787.39,786.68,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614319351,0.84230721,787.41,786.69,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614319556,0.84230721,787.41,786.7,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614319851,0.84230721,787.41,786.71,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614320053,0.84230721,787.41,786.72,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614320255,0.84230721,787.49,786.73,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614320454,0.84230721,787.49,786.74,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614320659,0.84230721,787.49,786.11,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1754614320660,0.84230721,787.59,786.75,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614320854,0.84230721,787.59,786.76,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614321056,0.84230721,787.7,786.77,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614321255,0.84230721,787.7,786.78,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614321455,0.84230721,787.77,786.79,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614321656,0.84230721,787.76,786.8,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614321855,0.84230721,787.75,786.81,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614322156,0.84230721,787.78,786.82,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614322354,0.84230721,787.78,786.83,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614322556,0.84230721,787.78,786.84,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614322756,0.84230721,787.79,786.85,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614322956,0.84230721,787.79,786.86,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614323154,0.84230721,787.49,786.87,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614323360,0.84230721,787.49,786.88,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614323560,0.84230721,787.44,786.89,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614323860,3.9748447,788.61,786.9,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614323861,0.84230721,787.34,786.9,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614324060,0.84230721,787.34,786.91,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614324362,0.84230721,787.34,786.92,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614324557,0.84230721,787.36,786.93,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614324757,0.84230721,787.35,786.94,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614325056,0.84230721,787.34,786.95,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614325261,0.84230721,787.35,786.96,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614325461,0.84230721,787.35,786.97,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614325661,0.84230721,787.36,786.98,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614325859,0.84230721,787.35,786.99,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614326059,0.84230721,787.35,787.0,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614326264,1.6973702,787.34,787.01,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614326560,0.85506299,787.33,787.02,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614326862,0.85506299,787.32,787.03,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614327160,0.85506299,787.31,787.04,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614327458,0.85506299,787.3,787.05,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614327763,0.85506299,787.29,787.06,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614328057,0.85506299,787.28,787.07,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614328362,0.85506299,787.27,787.08,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614328559,0.85506299,787.26,787.09,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614328759,0.85506299,787.25,787.1,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614328959,0.85506299,787.24,787.11,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614329160,0.53752679,787.23,787.12,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614329360,0.84230721,787.38,787.13,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614329659,0.84230721,787.38,787.14,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614329859,0.84230721,787.36,787.15,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614330061,0.84230721,787.36,787.16,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614330264,0.84230721,787.36,787.17,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614330462,0.84230721,787.39,787.18,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614330665,0.84230721,787.39,787.19,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614330862,0.84230721,787.39,787.2,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614331063,0.84230721,787.4,787.21,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614331264,0.84230721,787.4,787.22,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614331466,0.84230721,787.4,786.85,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1754614331467,0.84230721,787.4,787.23,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614331664,0.84230721,787.38,787.24,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614331868,0.84230721,787.38,787.25,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614332068,0.84230721,787.38,787.26,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614332268,0.84230721,787.38,787.27,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614332464,0.84230721,787.38,787.28,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614332668,0.84230721,787.39,787.29,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614332965,0.84230721,787.41,787.3,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614333165,0.84230721,787.42,787.31,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614333364,0.84230721,787.41,787.32,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614333565,0.84230721,787.47,787.33,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614333766,0.84230721,787.44,787.34,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614333966,0.84230721,787.45,787.35,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614334165,0.84230721,787.45,786.85,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1754614334166,0.84230721,787.46,787.36,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614334368,0.84230721,787.46,787.37,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614334570,0.84230721,787.46,787.38,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614334769,0.84230721,787.46,787.39,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614334968,0.84230721,787.46,787.4,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614335168,0.84230721,787.46,787.41,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614335369,0.84230721,787.46,787.42,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614335569,0.84230721,787.46,787.43,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614335871,0.84230721,787.46,787.44,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614336068,0.84230721,787.46,787.45,0.49438667]
["bitfinex-derivatives","BNBF0:USTF0",1754614336266,1.1230762,787.65,786.85,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1754614336467,0.85322478,787.45,786.85,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1754614337071,0.85322478,787.46,786.85,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1754614337366,0.85322478,787.47,786.86,0.48457969]
["bitfinex-derivatives","BNBF0:USTF0",1754614337571,0.85322478,787.47,786.87,0.48457969]
["bitfinex-derivatives","BNBF0:USTF0",1754614337771,0.85322478,787.47,786.88,0.48457969]
["bitfinex-derivatives","BNBF0:USTF0",1754614337965,0.85322478,787.47,786.89,0.48457969]
["bitfinex-derivatives","BNBF0:USTF0",1754614338166,0.85322478,787.47,786.9,0.48457969]
["bitfinex-derivatives","BNBF0:USTF0",1754614338367,0.85322478,787.47,786.91,0.48457969]
["bitfinex-derivatives","BNBF0:USTF0",1754614338567,0.85322478,787.52,786.92,0.48457969]
["bitfinex-derivatives","BNBF0:USTF0",1754614338869,0.85322478,787.52,786.93,0.48457969]
["bitfinex-derivatives","BNBF0:USTF0",1754614339068,0.85322478,787.51,786.94,0.48457969]
["bitfinex-derivatives","BNBF0:USTF0",1754614339370,0.85322478,787.51,786.95,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614339570,3.9748447,789.38,786.85,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1754614339571,0.85322478,787.5,786.96,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614339872,0.85322478,787.37,786.97,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614340067,0.85322478,787.37,786.98,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614340267,0.85322478,787.26,786.99,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614340471,0.85322478,787.25,787.0,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614340773,0.85322478,787.2,787.01,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614341074,0.85322478,787.2,787.02,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614341372,0.84885923,787.19,787.03,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614341574,0.84885923,787.18,787.04,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614341873,0.84885923,787.17,787.05,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614342073,0.84885923,787.16,787.06,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614342274,0.84885923,787.15,787.07,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614342473,0.84885923,787.14,787.08,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614342670,0.84885923,787.13,787.09,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614342873,0.84885923,787.13,786.85,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1754614342874,0.84885923,787.12,787.1,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614343169,0.85322478,787.35,787.11,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614343375,0.84874219,787.34,787.12,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614343575,0.84874219,787.33,787.13,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614343774,0.85322478,787.27,787.14,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614343977,0.84874219,787.26,787.15,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614344176,0.84874219,787.25,787.16,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614344476,0.84874219,787.24,787.17,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614344775,0.85322478,787.56,787.18,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614344975,0.84854641,787.55,787.19,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614345270,0.84854641,787.55,786.85,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1754614345271,0.84854641,787.54,787.2,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614345473,0.84854641,787.53,787.21,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614345770,0.84854641,787.52,787.22,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614345976,0.84854641,787.51,787.23,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614346172,0.84854641,787.5,787.24,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614346375,2.8317754,788.64,786.85,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1754614346376,0.84854641,787.49,787.25,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614346677,0.84854641,787.48,787.26,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614346877,0.84854641,787.47,787.27,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614347072,0.84854641,787.46,787.28,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614347273,0.84854641,787.45,787.29,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614347578,0.84854641,787.44,787.3,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614347772,0.84854641,787.43,787.31,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614347975,0.84854641,787.42,787.32,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614348176,0.84854641,787.41,787.33,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614348478,0.84854641,787.4,787.34,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614348678,0.84854641,787.39,787.35,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614348978,0.84854641,787.38,787.36,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614349178,0.85322478,787.5,787.37,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614349378,0.84843515,787.49,787.38,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614349576,0.84843515,787.48,787.39,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614349777,0.84843515,787.47,787.4,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614350073,0.85322478,787.6,786.85,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1754614350074,0.84843515,787.46,787.41,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614350273,0.84843515,787.45,787.42,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614350577,0.84843515,787.44,787.43,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614363182,0.84905203,787.44,787.43,0.48412934]
["bitfinex-derivatives","BNBF0:USTF0",1754614363386,0.84905203,787.44,787.43,0.48431545]
["bitfinex-derivatives","BNBF0:USTF0",1754614366884,0.84905203,787.44,787.43,0.48436114]
["bitfinex-derivatives","BNBF0:USTF0",1754614367187,0.84905203,787.44,787.43,0.48437887]
["bitfinex-derivatives","BNBF0:USTF0",1754614369697,0.84905203,787.44,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614369896,0.85407341,787.3,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614370191,1.70312544,787.29,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614370395,0.84905203,787.28,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614370591,0.85407341,787.24,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614370792,0.85407341,787.22,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614370993,0.84905203,787.21,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614371293,0.85407341,787.22,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614371294,0.84905203,787.2,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614371496,0.84905203,787.19,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614371695,0.84905203,787.18,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614371997,0.84905203,787.17,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614372190,0.84905203,787.16,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614372395,0.84905203,787.15,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614372595,0.84905203,787.14,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614372795,0.84905203,787.13,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614372995,0.84905203,787.12,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614373193,0.85407341,787.1,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614373392,0.84905203,787.09,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614373593,0.84905203,787.08,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614373794,0.84905203,787.07,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614374095,0.84905203,787.06,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614374298,0.84905203,787.05,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614374499,0.84905203,787.04,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614374697,1.6846144,787.47,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614374698,0.84905203,787.03,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614374894,0.84905203,787.02,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614375094,0.84905203,787.01,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614375398,0.84905203,787.0,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614375697,0.85407341,787.17,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614375698,0.84905203,786.99,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614375894,0.84905203,786.98,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614376094,0.84905203,786.97,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614376293,0.84905203,786.96,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614376493,0.84905203,786.95,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614376698,0.84905203,786.94,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614376895,0.53144772,786.93,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614377098,0.85407341,787.17,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614377995,0.85407341,787.18,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614378196,0.85407341,787.11,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614379402,0.85407341,787.13,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614379596,0.85407341,787.14,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614380101,0.85407341,787.15,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614380397,0.85407341,787.14,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614380601,0.85407341,787.13,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614380801,0.85407341,787.14,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614380997,0.85407341,787.16,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614381302,0.85407341,787.15,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614381502,0.85407341,787.16,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614381702,0.85407341,787.19,786.81,0.45599641]
["bitfinex-derivatives","BNBF0:USTF0",1754614382001,0.85407341,787.18,786.82,0.45599641]
["bitfinex-derivatives","BNBF0:USTF0",1754614382298,0.85407341,787.18,786.83,0.45599641]
["bitfinex-derivatives","BNBF0:USTF0",1754614382497,0.85407341,787.17,786.84,0.45599641]
["bitfinex-derivatives","BNBF0:USTF0",1754614382700,0.85407341,787.17,786.85,0.45599641]
["bitfinex-derivatives","BNBF0:USTF0",1754614382898,0.85407341,787.17,786.86,0.45599641]
["bitfinex-derivatives","BNBF0:USTF0",1754614383097,0.85407341,787.19,786.87,0.45599641]
["bitfinex-derivatives","BNBF0:USTF0",1754614383301,0.85407341,787.2,786.88,0.45599641]
["bitfinex-derivatives","BNBF0:USTF0",1754614383502,0.85407341,787.2,786.89,0.45599641]
["bitfinex-derivatives","BNBF0:USTF0",1754614383697,0.85407341,787.2,786.9,0.45599641]
["bitfinex-derivatives","BNBF0:USTF0",1754614383896,0.85407341,787.2,786.91,0.45599641]
["bitfinex-derivatives","BNBF0:USTF0",1754614384097,0.85407341,787.18,786.92,0.45599641]
["bitfinex-derivatives","BNBF0:USTF0",1754614384297,0.85407341,787.18,786.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1754614384298,0.85407341,787.18,786.93,0.45599641]
["bitfinex-derivatives","BNBF0:USTF0",1754614384599,0.85407341,787.15,786.94,0.45599641]
["bitfinex-derivatives","BNBF0:USTF0",1754614384798,0.85407341,787.1,786.95,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614384998,0.85407341,787.13,786.96,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614385297,0.85407341,787.13,786.97,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614385498,0.85407341,787.13,786.98,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614385702,0.85407341,787.13,786.99,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614385900,0.85407341,787.13,787.0,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614386101,0.85407341,787.13,787.01,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614386298,0.85407341,787.13,787.02,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614386502,0.85407341,787.13,787.03,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614386803,0.85407341,787.13,787.04,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614387004,0.85407341,787.13,787.05,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614387203,0.85407341,787.13,787.06,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614387400,0.85407341,787.13,787.07,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614387601,0.85407341,787.15,787.08,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614387803,0.85407341,787.14,787.09,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614388001,0.85407341,787.14,787.1,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614388201,0.85407341,787.14,787.11,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614388401,0.85407341,787.14,787.12,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614388705,2.8317754,788.37,787.13,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614388706,0.85221411,787.16,787.13,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614388900,0.84813835,787.15,787.14,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614389302,1.70035246,787.15,787.14,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614389602,0.84813835,787.15,787.14,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614395312,1.70025148,787.15,787.14,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614395513,0.84813835,787.15,787.14,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614396414,1.70025148,787.15,787.14,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614396613,0.84813835,787.15,787.14,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614396909,1.70016631,787.15,787.14,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614397113,0.84813835,787.15,787.14,0.45578236]
["bitfinex-derivatives","BNBF0:USTF0",1754614399815,0.84813835,787.15,787.14,0.45461342]
["bitfinex-derivatives","BNBF0:USTF0",1754614400510,0.84813835,787.15,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614400714,0.85198878,787.08,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614400912,0.84813835,787.07,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614401111,0.85198878,787.08,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614401112,0.84813835,787.06,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614401312,0.84813835,787.05,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614401515,0.84813835,787.04,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614401711,0.84813835,787.03,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614401914,0.84813835,787.02,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614402113,0.84813835,787.01,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614402312,0.84813835,787.0,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614402512,0.84813835,786.99,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614402812,0.84813835,786.98,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614403013,0.84813835,786.97,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614403314,0.53056665,786.96,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614403518,0.85198878,787.27,786.51,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754614403817,0.85198878,787.25,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614404217,0.85198878,787.27,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614404417,0.85198878,787.35,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614404716,0.85198878,787.39,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614404915,0.85198878,787.41,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614405220,0.85198878,787.47,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614406018,0.85198878,787.5,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614406218,0.85198878,787.5,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614407015,0.85198878,787.48,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614407213,0.85198878,787.5,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614407414,0.85198878,787.51,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614407616,0.85198878,787.5,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614407816,0.85198878,787.49,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614408021,0.85198878,787.48,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614409019,0.85198878,787.49,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614409519,0.85198878,787.56,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614409720,0.85198878,787.55,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614409919,0.85198878,787.52,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614410122,0.85198878,787.5,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614410322,0.85198878,787.51,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614410517,0.85198878,787.5,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614410719,0.85198878,787.49,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614410918,0.85198878,787.47,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614411321,0.85198878,787.48,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614412018,0.85198878,787.47,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614412219,0.85198878,787.46,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614412718,0.85198878,787.42,786.51,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614412921,0.85198878,787.42,786.52,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614413119,0.85198878,787.41,786.53,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614413317,0.85198878,787.42,786.54,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614413521,0.85198878,787.42,786.55,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614413718,0.85198878,787.42,786.56,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614413918,0.85198878,787.49,786.57,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614414121,0.85198878,787.49,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614414122,0.85198878,787.45,786.58,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614414323,0.85198878,787.45,786.59,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614414522,0.85198878,787.45,786.6,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614414722,0.85198878,787.45,786.61,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614414923,0.85198878,787.45,786.62,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614415125,0.83237783,787.44,786.63,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614415425,0.83237783,787.43,786.64,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614415619,0.83237783,787.42,786.65,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614415824,0.83237783,787.41,786.66,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614416023,0.83237783,787.4,786.67,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614416225,0.85198878,787.45,786.68,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614416226,0.83237783,787.39,786.68,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614416527,1.68436661,787.38,786.69,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614416727,1.68436661,787.37,786.7,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614417026,0.83237783,787.36,786.71,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614417224,0.83237783,787.35,786.72,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614417423,0.85198878,787.32,786.73,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614417626,0.83237783,787.31,786.74,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614417827,1.1230762,787.51,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614417828,0.83237783,787.3,786.75,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614418026,0.83237783,787.29,786.76,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614418223,0.83237783,787.28,786.77,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614418525,0.83237783,787.27,786.78,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614418723,0.83237783,787.26,786.79,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614418924,0.83272426,787.25,786.8,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614419226,0.83272426,787.24,786.81,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614419527,0.83272426,787.23,786.82,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614419724,0.83272426,787.22,786.83,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614419928,0.83272426,787.21,786.84,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614420126,0.83272426,787.2,786.85,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614420328,2.8317754,788.25,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614420329,0.83272426,787.19,786.86,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614420525,0.83272426,787.18,786.87,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614420724,0.83272426,787.17,786.88,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614421026,1.6846144,787.59,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614421027,0.83272426,787.16,786.89,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614421226,0.83272426,787.15,786.9,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614421424,0.83272426,787.15,786.5,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754614421425,0.83272426,787.14,786.91,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614421725,0.83272426,787.13,786.92,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614421923,0.85353482,787.27,786.93,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614421924,0.83272426,787.12,786.93,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614422126,0.83272426,787.11,786.94,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614422324,0.83272426,787.1,786.95,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614422526,0.83272426,787.09,786.96,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614422728,0.83272426,787.08,786.97,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614423026,0.83272426,787.07,786.98,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614423229,1.6846144,787.53,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614423230,0.83272426,787.06,786.99,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614423529,0.83272426,787.05,787.0,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614423729,0.83272426,787.04,787.01,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614423927,0.83272426,787.03,787.02,0.42759843]
["bitfinex-derivatives","BNBF0:USTF0",1754614427333,0.83272426,787.03,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614427529,0.83272426,787.02,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614427731,0.83272426,787.01,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614428032,0.83272426,787.0,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614428232,0.83272426,786.99,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614428533,0.83272426,786.98,786.5,0.4282424]
["bitfinex-derivatives","BNBF0:USTF0",1754614428832,0.83272426,786.97,786.51,0.4282424]
["bitfinex-derivatives","BNBF0:USTF0",1754614429030,2.8317754,788.14,786.51,0.4282424]
["bitfinex-derivatives","BNBF0:USTF0",1754614429031,0.83272426,786.96,786.51,0.4282424]
["bitfinex-derivatives","BNBF0:USTF0",1754614429233,0.83272426,786.95,786.51,0.4282424]
["bitfinex-derivatives","BNBF0:USTF0",1754614429529,2.8317754,788.16,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614429530,0.83272426,786.94,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614429727,0.85353482,787.39,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614429931,0.83538353,787.38,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614430131,0.83538353,787.37,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614430328,0.83538353,787.36,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614430530,0.83538353,787.35,786.5,0.42824551]
["bitfinex-derivatives","BNBF0:USTF0",1754614430733,0.83538353,787.34,786.51,0.42824551]
["bitfinex-derivatives","BNBF0:USTF0",1754614430933,0.83538353,787.33,786.52,0.42824551]
["bitfinex-derivatives","BNBF0:USTF0",1754614431132,0.83538353,787.32,786.53,0.42824551]
["bitfinex-derivatives","BNBF0:USTF0",1754614431333,0.83538353,787.31,786.54,0.42824551]
["bitfinex-derivatives","BNBF0:USTF0",1754614431534,0.83538353,787.3,786.55,0.42824551]
["bitfinex-derivatives","BNBF0:USTF0",1754614431734,0.83538353,787.29,786.56,0.42824551]
["bitfinex-derivatives","BNBF0:USTF0",1754614431935,0.83538353,787.28,786.57,0.42824551]
["bitfinex-derivatives","BNBF0:USTF0",1754614432136,0.83538353,787.27,786.58,0.42824551]
["bitfinex-derivatives","BNBF0:USTF0",1754614432332,0.83538353,787.26,786.59,0.42824551]
["bitfinex-derivatives","BNBF0:USTF0",1754614432536,0.83538353,787.25,786.6,0.42824551]
["bitfinex-derivatives","BNBF0:USTF0",1754614432732,0.83538353,787.24,786.61,0.42824551]
["bitfinex-derivatives","BNBF0:USTF0",1754614432937,0.83538353,787.23,786.62,0.42824551]
["bitfinex-derivatives","BNBF0:USTF0",1754614433133,0.83538353,787.22,786.63,0.42824551]
["bitfinex-derivatives","BNBF0:USTF0",1754614433335,0.83538353,787.22,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614433336,0.85353482,787.51,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614433532,0.83490537,787.5,786.5,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614433733,0.83490537,787.49,786.51,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614433936,0.83490537,787.48,786.52,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614434236,0.83490537,787.47,786.53,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614434436,0.83490537,787.47,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614434437,0.83490537,787.46,786.54,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614434637,0.83490537,787.45,786.55,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614434835,0.83490537,787.44,786.56,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614435138,0.85353482,787.51,786.49,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614435139,0.83490537,787.43,786.57,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614435337,0.83490537,787.42,786.58,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614435536,0.83490537,787.41,786.59,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614435734,0.83490537,787.4,786.6,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614435933,0.83490537,787.39,786.61,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614436137,0.83490537,787.38,786.62,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614436434,0.83490537,787.37,786.63,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614436638,0.83490537,787.36,786.64,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614436935,0.83490537,787.35,786.65,0.42790553]
["bitfinex-derivatives","BNBF0:USTF0",1754614437134,0.83490537,787.34,786.4,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1754614437434,0.83490537,787.33,786.41,0.42823881]
["bitfinex-derivatives","BNBF0:USTF0",1754614437634,0.83490537,787.32,786.4,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1754614437837,0.83490537,787.31,786.41,0.42823881]
["bitfinex-derivatives","BNBF0:USTF0",1754614438040,0.83490537,787.3,786.42,0.42823881]
["bitfinex-derivatives","BNBF0:USTF0",1754614438335,0.83490537,787.29,786.43,0.42823881]
["bitfinex-derivatives","BNBF0:USTF0",1754614438539,0.83490537,787.28,786.44,0.42823881]
["bitfinex-derivatives","BNBF0:USTF0",1754614438740,0.83490537,787.27,786.45,0.42823881]
["bitfinex-derivatives","BNBF0:USTF0",1754614438941,0.83490537,787.26,786.46,0.42823881]
["bitfinex-derivatives","BNBF0:USTF0",1754614439135,0.83490537,787.25,786.47,0.42823881]
["bitfinex-derivatives","BNBF0:USTF0",1754614439336,0.83490537,787.24,786.48,0.42823881]
["bitfinex-derivatives","BNBF0:USTF0",1754614439640,0.83490537,787.23,786.49,3.59717549]
["bitfinex-derivatives","BNBF0:USTF0",1754614439840,0.83490537,787.22,786.5,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614440040,0.83490537,787.21,786.51,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614440241,0.83490537,787.2,786.52,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614440439,0.85353482,787.63,786.53,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614440738,0.83431877,787.62,786.54,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614440941,0.83431877,787.61,786.55,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614441135,0.83431877,787.6,786.56,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614441341,0.83431877,787.59,786.57,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614441539,0.83431877,787.58,786.58,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614441844,0.83431877,787.57,786.59,3.47817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614442043,0.83431877,787.56,786.6,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614442338,0.85353482,787.65,786.59,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754614442339,0.83431877,787.55,786.61,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614442642,0.83431877,787.54,786.62,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614442840,0.83431877,787.53,786.63,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614443038,0.83431877,787.52,786.64,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614443240,0.83431877,787.51,786.65,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614443438,0.83431877,787.5,786.66,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614443740,0.83431877,787.49,786.67,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614443938,0.83431877,787.48,786.68,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614444140,0.83431877,787.47,786.69,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614444343,0.83431877,787.46,786.7,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614444539,0.83431877,787.45,786.71,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614444744,0.83431877,787.44,786.72,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614445044,0.83431877,787.43,786.73,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614445244,0.83431877,787.42,786.74,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614445539,0.83431877,787.41,786.75,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614445839,0.83431877,787.4,786.76,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614446041,0.83431877,787.39,786.77,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614446245,0.83431877,787.38,786.78,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614446445,0.83431877,787.37,786.79,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614446645,0.83431877,787.36,786.8,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614446840,0.83431877,787.35,786.81,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614447043,0.83431877,787.34,786.82,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614447246,0.83431877,787.33,786.83,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614447546,0.83431877,787.32,786.84,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614447846,0.85353482,787.6,786.59,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754614447847,0.83431877,787.31,786.85,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614448044,0.83458188,787.3,786.86,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614448343,0.83458188,787.29,786.87,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614448545,0.83458188,787.28,786.88,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614448749,0.83458188,787.27,786.89,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614448951,0.83458188,787.26,786.9,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614449151,0.83458188,787.25,786.91,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614449350,0.83458188,787.24,786.92,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614449548,0.83458188,787.23,786.93,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614449750,0.83458188,787.22,786.94,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614450052,0.83458188,787.21,786.95,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614450247,0.83458188,787.2,786.96,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614450447,0.83458188,787.19,786.97,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614450647,0.83458188,787.18,786.98,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614450852,0.83458188,787.17,786.99,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614451052,0.83458188,787.16,787.0,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614451251,0.83458188,787.15,787.01,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614451449,0.85319805,787.56,787.02,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614451655,0.83453106,787.55,787.03,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614451849,0.83453106,787.54,787.04,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614452053,0.83453106,787.53,787.05,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614452253,0.83453106,787.52,787.06,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614452549,0.83453106,787.51,787.07,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614452750,0.83453106,787.5,787.08,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614452952,0.83453106,787.49,787.09,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614453153,0.83453106,787.48,787.1,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614453457,0.83453106,787.47,787.11,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614453756,0.83453106,787.46,787.12,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614454052,0.83453106,787.45,787.13,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614454255,0.83453106,787.45,786.59,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754614454256,0.83453106,787.44,787.14,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614454452,0.83453106,787.43,787.15,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614454656,0.83453106,787.42,787.16,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614454953,0.83453106,787.41,787.17,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614455158,0.83453106,787.4,787.18,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614455456,0.83453106,787.39,787.19,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614455658,0.83453106,787.38,787.2,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614455957,0.85319805,787.86,786.59,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754614455958,0.85319805,787.86,787.21,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614456257,0.83423523,787.85,787.22,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614456456,0.83423523,787.84,787.23,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614456759,0.83423523,787.83,787.24,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614456955,0.83423523,787.82,787.25,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614457258,0.83423523,787.81,787.26,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614457453,0.83423523,787.8,787.27,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614457653,0.83423523,787.79,787.28,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614457859,0.83423523,787.78,787.29,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614458059,0.83423523,787.77,787.3,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614458259,0.83423523,787.76,787.31,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614458456,0.83423523,787.76,786.59,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754614458457,0.83423523,787.75,787.32,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614458655,0.83423523,787.74,787.33,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614458855,0.83423523,787.73,787.34,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614459160,0.83423523,787.72,787.35,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614459359,0.83423523,787.71,787.36,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614459659,0.83423523,787.7,787.37,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614459860,0.83423523,787.69,787.38,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614460062,0.85319805,787.67,787.39,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614460356,1.68743328,787.66,787.4,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614460560,1.68743328,787.65,787.41,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614460759,0.83423523,787.64,787.42,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614460961,0.83423523,787.63,787.43,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614461160,0.83423523,787.62,787.44,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614461360,0.83423523,787.61,787.45,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614461556,0.83423523,787.6,787.46,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614461858,0.83423523,787.59,787.47,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614462060,0.83423523,787.58,787.48,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614462261,0.83423523,787.57,787.49,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614462462,0.85319805,787.66,786.59,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754614462463,0.83423523,787.56,787.5,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614462760,0.83423523,787.55,787.51,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614462957,0.83423523,787.54,787.52,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614463158,0.85319805,787.7,787.53,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614463362,0.84037521,787.69,787.54,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614463662,0.84037521,787.68,787.55,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614463863,0.84037521,787.67,787.56,0.42817549]
["bitfinex-derivatives","BNBF0:USTF0",1754614464061,0.85319805,787.61,787.57,0.4276817]
["bitfinex-derivatives","BNBF0:USTF0",1754614464261,0.84037521,787.6,787.58,0.4276817]
["bitfinex-derivatives","BNBF0:USTF0",1754614464461,0.84037521,787.59,786.59,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754614464660,0.84037521,787.58,786.6,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614464966,0.84037521,787.57,786.61,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614465159,0.84037521,787.56,786.62,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614465362,0.84037521,787.55,786.63,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614465563,0.84037521,787.54,786.64,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614465762,0.84037521,787.53,786.65,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614466064,0.84037521,787.52,786.66,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614466262,0.84037521,787.51,786.67,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614466466,0.84037521,787.5,786.68,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614466661,0.84037521,787.49,786.69,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614466866,0.84037521,787.48,786.7,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614467063,0.84037521,787.47,786.71,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614467263,0.84037521,787.46,786.72,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614467562,0.84037521,787.45,786.73,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614467767,0.84037521,787.44,786.74,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614467967,0.84037521,787.43,786.75,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614468167,0.84037521,787.42,786.76,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614468464,0.84037521,787.41,786.77,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614468667,0.84037521,787.4,786.78,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614468968,0.84037521,787.39,786.79,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614469168,0.84037521,787.38,786.8,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614469364,0.84037521,787.37,786.81,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614469564,0.84037521,787.36,786.82,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614469863,0.84037521,787.35,786.83,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614470068,0.84037521,787.34,786.84,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614470268,0.84037521,787.33,786.85,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614470466,0.84037521,787.32,786.86,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614470665,0.84037521,787.31,786.87,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614470865,0.84037521,787.3,786.88,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614471170,0.84037521,787.29,786.89,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614471366,0.84037521,787.28,786.9,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614471564,0.84037521,787.27,786.91,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614471767,0.84037521,787.26,786.92,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614471966,0.84037521,787.25,786.93,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614472169,0.84037521,787.24,786.94,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614472469,0.84037521,787.23,786.95,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614472666,0.84037521,787.22,786.96,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614472969,0.84037521,787.21,786.97,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614473266,0.84037521,787.2,786.98,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614473472,0.84037521,787.19,786.99,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614473671,0.522899,787.18,787.0,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614473868,0.85319805,787.61,787.01,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614474072,0.85319805,787.63,787.02,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614474371,0.85319805,787.63,787.03,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614474571,0.85319805,787.62,787.04,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614474768,0.85319805,787.63,787.05,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614474967,0.85319805,787.62,787.06,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614475171,0.85319805,787.62,787.07,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614475368,0.85319805,787.62,787.08,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614475572,0.85319805,787.62,787.09,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614475768,0.85319805,787.62,787.1,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614475972,0.85319805,787.62,787.11,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614476272,0.85319805,787.62,787.12,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614476472,0.85319805,787.62,787.13,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614476773,0.85319805,787.63,787.14,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614476969,0.85319805,787.63,787.15,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614477172,0.85319805,787.63,787.16,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614477367,0.85319805,787.63,787.17,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614477571,0.85319805,787.63,787.18,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614477772,0.85319805,787.63,787.19,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614477972,0.85319805,787.63,787.2,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614478171,0.85319805,787.63,787.21,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614478369,0.85319805,787.63,787.22,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614478572,0.85319805,787.62,787.23,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614478870,0.85319805,787.62,787.24,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614479069,0.85319805,787.62,787.25,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614479274,0.85319805,787.6,787.26,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614479570,0.85319805,787.58,787.27,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614479774,0.85319805,787.58,787.28,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614479974,0.85319805,787.58,787.29,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614480171,0.85319805,787.58,787.3,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614480476,0.85319805,787.57,787.31,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614480774,0.85319805,787.57,787.32,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614481074,0.85319805,787.57,787.33,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614481272,0.85319805,787.57,787.34,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614481471,0.85319805,787.55,787.35,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614481670,0.85319805,787.39,787.36,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614481872,0.85319805,787.39,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614481873,1.6846144,787.73,787.37,0.4276637]
["bitfinex-derivatives","BNBF0:USTF0",1754614482075,3.9748447,789.38,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614489880,0.22102535,788.62,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614490377,0.22101834,788.62,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614494088,0.22099588,788.7,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614497788,0.22101834,788.62,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614500488,0.22099869,788.7,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614500988,0.22098325,788.79,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614501489,0.22097904,788.76,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614501992,0.2210029,788.7,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614502489,0.22099588,788.7,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614510004,0.22101272,788.64,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614511002,0.22101834,788.62,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614512007,0.22102676,788.59,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614513105,0.22103237,788.59,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614513606,0.22103799,788.55,786.67,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1754614518912,0.22103799,788.55,786.55,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1754614521009,0.22103799,788.55,786.56,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754614540829,0.04934312,810.65,786.57,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1754614541233,0.22099307,804.64,786.57,2.857]
["bitfinex-derivatives","BNBF0:USTF0",1754614554341,0.22099307,804.64,786.85,0.22099588]
["bitfinex-derivatives","BNBF0:USTF0",1754614557144,0.22099307,804.64,786.86,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754614571952,0.22099307,804.64,786.87,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754614579063,0.22099307,804.64,786.88,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1754614586267,0.04934312,810.65,786.88,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1754614588572,0.04934312,810.65,786.89,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754614601578,0.04934312,810.65,786.88,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1754614601980,0.22102114,804.71,786.88,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1754614602877,0.22102114,804.71,787.04,0.22100149]
["bitfinex-derivatives","BNBF0:USTF0",1754614605281,0.22102114,804.71,787.05,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1754614609984,0.04934312,810.65,787.05,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1754614610182,0.22103237,800.3,787.11,0.22103378]
["bitfinex-derivatives","BNBF0:USTF0",1754614610481,0.04934312,810.65,787.12,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1754614611787,0.22106326,804.77,787.12,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1754614636499,0.22106326,804.77,786.93,0.22111664]
["bitfinex-derivatives","BNBF0:USTF0",1754614638304,0.22106326,804.77,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614638604,0.22106326,804.77,786.83,0.22114474]
["bitfinex-derivatives","BNBF0:USTF0",1754614638899,0.22106326,804.77,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614639103,0.22106326,804.77,786.83,0.22114474]
["bitfinex-derivatives","BNBF0:USTF0",1754614639404,0.22106326,804.77,786.84,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1754614640004,0.22106326,804.77,786.85,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1754614672329,0.22106326,804.77,786.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754614693944,0.22106326,804.77,786.87,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754614713062,0.22106326,804.77,786.86,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754614714361,0.22106326,804.77,786.78,0.2211588]
["bitfinex-derivatives","BNBF0:USTF0",1754614716966,0.22106326,804.77,786.79,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754614718164,0.22106326,804.77,786.8,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754614762197,11.380058,787.31,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614762396,10.52656498,784.56,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614762595,4.84195749,784.55,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614762801,3.69852278,784.55,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614763002,3.69852278,784.49,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614763298,3.69852278,784.45,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614763598,10.52656498,784.42,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614763900,6.54354038,784.32,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614764301,4.84231572,784.31,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614764601,16.21660018,784.29,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614765303,1.14383984,784.28,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614765502,11.43400784,784.27,763.43,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1754614765703,10.52656498,784.27,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614766500,16.21660018,784.27,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614768604,10.30357454,784.27,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614769202,6.8280422,784.27,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614769602,0.63051484,784.36,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614769802,1.1438612,784.35,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614770008,1.1438612,784.34,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614770307,1.1438612,784.33,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614770604,1.1438612,784.32,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614770807,1.1438612,784.31,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614771002,1.1438612,784.3,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614771306,1.1438612,784.29,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614771507,1.1438612,784.28,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614771708,0.92086433,784.27,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614771907,0.92086433,784.26,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614772208,0.92086433,784.25,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614772403,0.63051484,784.32,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614773005,0.63051484,784.3,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614773306,0.63051484,784.31,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614773604,0.63051484,784.3,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614773806,0.63051484,784.29,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614774009,1.138007,784.44,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614774304,1.138007,784.46,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614774605,0.9150187,784.46,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614774909,0.9150187,784.42,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614775307,0.9150187,784.44,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614776510,0.9150187,784.45,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614777205,0.9150187,784.44,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614777405,0.9150187,784.45,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614777608,0.6920304,784.45,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614778311,0.6920304,784.44,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614778610,2.8450176,785.25,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614778611,0.6920304,784.45,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614778808,0.6920304,784.47,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614779012,0.6920304,784.46,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614780315,1.7070105,784.63,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614780515,1.7070105,784.64,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614780810,1.48403077,784.64,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614781112,1.48403077,784.62,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614781314,1.48403077,784.63,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614781911,1.48403077,784.62,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614782214,1.48403077,784.61,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614782412,1.48403077,784.62,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614782615,1.48403077,784.64,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614782811,1.48403077,784.62,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614783014,1.48403077,784.61,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614783416,1.48403077,784.6,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614783614,0.92102779,784.59,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614783816,0.92102779,784.58,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614784015,0.92102779,784.57,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614784312,0.92102779,784.56,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614784514,0.92102779,784.55,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614784715,0.92102779,784.54,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614784913,0.92102779,784.53,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614785217,0.92102779,784.52,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614785515,0.92102779,784.51,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614787216,0.69803377,784.43,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614787420,0.69803377,784.42,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614787618,0.69803377,784.41,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614787916,2.8450176,785.29,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614787917,0.69803377,784.4,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614788219,0.69803377,784.39,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614788419,0.69803377,784.38,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614788619,0.69803377,784.37,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614788817,0.69803377,784.36,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614789020,0.69803377,784.35,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614789316,0.69803377,784.34,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614789521,2.8450176,785.33,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614789717,2.6220243,785.34,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614790115,2.6220243,785.35,763.43,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754614791519,2.6220243,785.35,763.43,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754614791822,2.6220243,785.36,763.43,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754614792223,2.6220243,785.41,763.43,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754614792722,2.39912098,785.41,763.43,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754614792919,2.39912098,785.41,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614793219,2.39912098,785.43,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614793717,2.39912098,785.4,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614794324,2.39912098,785.41,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614794819,2.39912098,785.35,763.42,0.05239579]
["bitfinex-derivatives","BNBF0:USTF0",1754614795123,2.39912098,785.35,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614795722,2.17621338,785.35,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614796826,3.9830246,785.68,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614797326,3.9830246,785.73,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614798323,3.9830246,785.67,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614798629,1.1440479,785.66,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614798829,1.1440479,785.65,768.98,0.22289475]
["bitfinex-derivatives","BNBF0:USTF0",1754614799030,1.1440479,785.64,768.98,0.22289475]
["bitfinex-derivatives","BNBF0:USTF0",1754614799230,1.1440479,785.63,768.98,0.22289475]
["bitfinex-derivatives","BNBF0:USTF0",1754614799430,1.1440479,785.62,768.98,0.22289475]
["bitfinex-derivatives","BNBF0:USTF0",1754614799728,1.1440479,785.61,768.98,0.22289475]
["bitfinex-derivatives","BNBF0:USTF0",1754614800027,1.1440479,785.6,768.98,0.22289475]
["bitfinex-derivatives","BNBF0:USTF0",1754614800327,1.1440479,785.59,768.98,0.22289475]
["bitfinex-derivatives","BNBF0:USTF0",1754614800526,1.1440479,785.58,768.98,0.22289475]
["bitfinex-derivatives","BNBF0:USTF0",1754614800725,1.6999495,784.95,768.98,0.22289475]
["bitfinex-derivatives","BNBF0:USTF0",1754614800925,1.1440479,784.94,768.98,0.22289475]
["bitfinex-derivatives","BNBF0:USTF0",1754614801130,0.92108175,784.93,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614801427,0.92108175,784.92,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614801629,0.92108175,784.91,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614801929,1.6999495,784.89,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614802125,0.92108175,784.88,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614802329,0.92108175,784.87,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614802631,0.92108175,784.86,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614802925,0.92108175,784.85,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614803129,0.92108175,784.84,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614803327,0.92108175,784.83,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614803527,0.92108175,784.82,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614803727,0.92108175,784.81,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614804028,1.6999495,784.83,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614804226,1.47697334,784.83,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614804425,1.47697334,784.78,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614804925,1.47697334,784.74,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614805127,2.83312607,785.67,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614805128,1.47697334,784.71,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614805326,1.47697334,784.56,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614806131,1.47697334,784.52,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614806626,2.83312607,785.12,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614807130,2.61019348,785.17,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614807328,2.61019348,785.32,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614807726,1.13325082,784.49,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614807932,1.13325082,784.47,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614808828,1.13325082,784.44,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614809331,1.13325082,784.42,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614809928,1.13325082,784.41,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614810133,0.9102468,784.4,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614810335,0.9102468,784.39,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614810735,3.9830246,785.67,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614812242,3.9830246,785.69,763.43,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754614813143,1.1441454,785.68,768.98,0.22291331]
["bitfinex-derivatives","BNBF0:USTF0",1754614813344,1.1441454,785.67,768.98,0.22291331]
["bitfinex-derivatives","BNBF0:USTF0",1754614813640,1.1441454,785.66,768.98,0.22291331]
["bitfinex-derivatives","BNBF0:USTF0",1754614813843,1.1441454,785.65,768.98,0.22291331]
["bitfinex-derivatives","BNBF0:USTF0",1754614814043,3.9830246,785.68,768.98,0.22291331]
["bitfinex-derivatives","BNBF0:USTF0",1754614814044,1.1441454,785.64,768.98,0.22291331]
["bitfinex-derivatives","BNBF0:USTF0",1754614814344,1.1441454,785.63,768.98,0.22291331]
["bitfinex-derivatives","BNBF0:USTF0",1754614815145,1.1441454,785.62,768.98,0.22291331]
["bitfinex-derivatives","BNBF0:USTF0",1754614815645,1.1441454,785.61,768.98,0.22291331]
["bitfinex-derivatives","BNBF0:USTF0",1754614815844,1.1441454,785.6,768.98,0.22291331]
["bitfinex-derivatives","BNBF0:USTF0",1754614816045,1.1441454,785.59,768.98,0.22291331]
["bitfinex-derivatives","BNBF0:USTF0",1754614816246,2.8364624,785.2,768.98,0.22291331]
["bitfinex-derivatives","BNBF0:USTF0",1754614816446,1.1441454,785.19,768.98,0.22291331]
["bitfinex-derivatives","BNBF0:USTF0",1754614816645,2.8364624,785.16,768.98,0.22291331]
["bitfinex-derivatives","BNBF0:USTF0",1754614816848,2.8364624,785.16,784.77,9.0842936]
["bitfinex-derivatives","BNBF0:USTF0",1754614817143,3.9830246,785.52,784.78,0.86105924]
["bitfinex-derivatives","BNBF0:USTF0",1754614817344,5.6900352,786.07,784.79,0.86105924]
["bitfinex-derivatives","BNBF0:USTF0",1754614817548,5.6900352,786.07,785.79,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614817746,5.6900352,786.07,785.8,0.86105924]
["bitfinex-derivatives","BNBF0:USTF0",1754614817945,5.6900352,786.07,785.81,0.86105924]
["bitfinex-derivatives","BNBF0:USTF0",1754614818148,5.6900352,786.07,785.82,0.86105924]
["bitfinex-derivatives","BNBF0:USTF0",1754614818448,5.6900352,786.07,785.83,0.86105924]
["bitfinex-derivatives","BNBF0:USTF0",1754614818645,5.6900352,786.07,785.84,0.86105924]
["bitfinex-derivatives","BNBF0:USTF0",1754614818849,5.6900352,786.07,785.85,0.86105924]
["bitfinex-derivatives","BNBF0:USTF0",1754614819048,5.6900352,786.07,785.86,0.86105924]
["bitfinex-derivatives","BNBF0:USTF0",1754614819246,5.6900352,786.07,785.87,0.86105924]
["bitfinex-derivatives","BNBF0:USTF0",1754614819451,0.63557759,786.06,785.88,0.54327045]
["bitfinex-derivatives","BNBF0:USTF0",1754614819651,0.63557759,786.06,785.54,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614819950,5.6900352,786.07,785.54,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614819951,0.63557759,786.05,785.55,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614820152,0.63557759,786.04,785.56,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614820446,0.63557759,786.03,785.57,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614820650,0.63557759,786.02,785.58,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614820851,0.63557759,786.01,785.59,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614821151,0.63557759,786.01,785.54,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614821152,0.63557759,786.0,785.6,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614821350,0.63557759,785.99,785.61,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614821546,0.63557759,785.98,785.62,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614821750,0.63557759,785.97,785.63,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614821947,0.63557759,785.96,785.64,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614822247,0.63557759,785.95,785.65,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614822445,5.6900352,786.07,785.55,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614822446,0.63557759,785.94,785.66,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614822649,0.63557759,785.93,785.67,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614822848,0.63557759,785.92,785.68,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614823046,0.63557759,785.91,785.69,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614823247,5.6900352,786.07,785.7,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614823451,0.63557072,786.06,785.71,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614823652,0.63557072,786.05,785.72,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614823847,0.63557072,786.04,785.73,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614824047,0.63557072,786.03,785.74,0.93685587]
["bitfinex-derivatives","BNBF0:USTF0",1754614824247,0.63557072,786.02,785.63,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614824548,0.63557072,786.01,785.63,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614824849,0.63557072,786.0,785.63,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614825046,0.63557072,785.99,785.63,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614825349,0.63557789,785.98,785.63,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614825648,0.63557789,785.97,785.63,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614825851,0.63557789,785.96,785.84,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614826049,0.63557789,785.95,785.84,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614826251,0.63557789,785.94,785.84,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614826551,0.63557789,785.93,785.84,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614826752,0.63558413,785.92,785.84,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614826949,0.63558413,785.91,785.84,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614827255,1.8765523,786.07,785.84,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614827454,0.63558409,786.06,785.84,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614827650,0.63558409,786.05,785.84,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614827953,0.63558409,786.04,785.98,5.6833852]
["bitfinex-derivatives","BNBF0:USTF0",1754614828156,0.63558409,786.03,785.98,5.04779786]
["bitfinex-derivatives","BNBF0:USTF0",1754614828356,1.8765523,786.07,785.98,5.04779786]
["bitfinex-derivatives","BNBF0:USTF0",1754614828558,0.63559282,786.06,785.98,5.04779786]
["bitfinex-derivatives","BNBF0:USTF0",1754614828757,0.63559282,786.05,785.98,5.04779786]
["bitfinex-derivatives","BNBF0:USTF0",1754614829056,1.8765523,786.07,785.98,5.04779786]
["bitfinex-derivatives","BNBF0:USTF0",1754614829257,1.8765523,786.07,786.05,2.85287694]
["bitfinex-derivatives","BNBF0:USTF0",1754614829557,3.9933302,788.85,786.05,2.3762738]
["bitfinex-derivatives","BNBF0:USTF0",1754614829853,0.22124105,787.47,786.96,1.1410559]
["bitfinex-derivatives","BNBF0:USTF0",1754614830053,3.9933302,788.85,786.95,1.1410559]
["bitfinex-derivatives","BNBF0:USTF0",1754614830257,3.9933302,788.85,786.98,1.1410559]
["bitfinex-derivatives","BNBF0:USTF0",1754614830457,0.22106397,787.58,786.97,1.1410559]
["bitfinex-derivatives","BNBF0:USTF0",1754614831157,0.22106397,787.58,787.02,1.14079001]
["bitfinex-derivatives","BNBF0:USTF0",1754614831361,0.22106397,787.58,786.97,1.14079001]
["bitfinex-derivatives","BNBF0:USTF0",1754614831559,0.22106397,787.58,786.98,0.86878253]
["bitfinex-derivatives","BNBF0:USTF0",1754614831857,0.22106397,787.58,786.99,0.86878253]
["bitfinex-derivatives","BNBF0:USTF0",1754614832062,0.22106397,787.58,787.0,0.86878253]
["bitfinex-derivatives","BNBF0:USTF0",1754614832258,0.22106397,787.58,787.01,0.86878253]
["bitfinex-derivatives","BNBF0:USTF0",1754614832459,0.22106397,787.58,787.02,0.86878253]
["bitfinex-derivatives","BNBF0:USTF0",1754614832763,0.22106397,787.58,787.03,0.86878253]
["bitfinex-derivatives","BNBF0:USTF0",1754614832961,0.22106397,787.58,787.04,0.86878253]
["bitfinex-derivatives","BNBF0:USTF0",1754614833363,0.22106397,787.58,787.05,0.86878253]
["bitfinex-derivatives","BNBF0:USTF0",1754614833659,0.22106397,787.58,787.06,0.86878253]
["bitfinex-derivatives","BNBF0:USTF0",1754614833864,0.22106397,787.58,787.07,0.86878253]
["bitfinex-derivatives","BNBF0:USTF0",1754614834065,0.22106397,787.58,787.08,0.86878253]
["bitfinex-derivatives","BNBF0:USTF0",1754614834261,0.22106397,787.58,787.09,0.23328372]
["bitfinex-derivatives","BNBF0:USTF0",1754614834461,0.22106397,787.58,787.1,0.23328372]
["bitfinex-derivatives","BNBF0:USTF0",1754614834762,0.22106397,787.58,787.11,0.86178967]
["bitfinex-derivatives","BNBF0:USTF0",1754614834965,0.22106397,787.58,787.12,0.86178967]
["bitfinex-derivatives","BNBF0:USTF0",1754614835164,0.22106397,787.58,787.13,0.86178967]
["bitfinex-derivatives","BNBF0:USTF0",1754614835364,0.22106397,787.58,787.14,0.86178967]
["bitfinex-derivatives","BNBF0:USTF0",1754614835662,0.22106397,787.58,786.41,1.05632268]
["bitfinex-derivatives","BNBF0:USTF0",1754614835862,0.22106397,787.58,786.42,0.85835568]
["bitfinex-derivatives","BNBF0:USTF0",1754614836165,0.22106397,787.58,786.41,0.64362715]
["bitfinex-derivatives","BNBF0:USTF0",1754614836366,0.22106397,787.58,786.42,1.50197175]
["bitfinex-derivatives","BNBF0:USTF0",1754614836663,0.22106397,787.58,786.43,0.8583446]
["bitfinex-derivatives","BNBF0:USTF0",1754614836966,0.22106397,787.58,786.44,0.8583446]
["bitfinex-derivatives","BNBF0:USTF0",1754614837162,0.22106397,787.58,786.45,0.8583446]
["bitfinex-derivatives","BNBF0:USTF0",1754614837367,0.22106397,787.58,786.46,0.8583446]
["bitfinex-derivatives","BNBF0:USTF0",1754614837562,0.22106397,787.58,786.47,0.8583446]
["bitfinex-derivatives","BNBF0:USTF0",1754614837866,0.22106397,787.58,786.48,0.8583446]
["bitfinex-derivatives","BNBF0:USTF0",1754614838067,0.22106397,787.58,786.49,0.8583446]
["bitfinex-derivatives","BNBF0:USTF0",1754614838269,0.22106397,787.58,786.5,0.8583446]
["bitfinex-derivatives","BNBF0:USTF0",1754614838467,0.22106397,787.58,786.51,0.8445705]
["bitfinex-derivatives","BNBF0:USTF0",1754614838665,0.22106397,787.58,786.52,0.8445705]
["bitfinex-derivatives","BNBF0:USTF0",1754614838864,0.22106397,787.58,786.53,0.8445705]
["bitfinex-derivatives","BNBF0:USTF0",1754614839168,0.22106397,787.58,786.54,0.8445705]
["bitfinex-derivatives","BNBF0:USTF0",1754614839366,0.22106397,787.58,786.55,0.8445705]
["bitfinex-derivatives","BNBF0:USTF0",1754614839570,0.22106397,787.58,786.56,0.36790462]
["bitfinex-derivatives","BNBF0:USTF0",1754614839865,0.22106397,787.58,786.57,0.36790462]
["bitfinex-derivatives","BNBF0:USTF0",1754614840066,0.22106397,787.58,786.58,0.83527856]
["bitfinex-derivatives","BNBF0:USTF0",1754614840270,0.22106397,787.58,786.59,0.83521738]
["bitfinex-derivatives","BNBF0:USTF0",1754614840471,0.63546506,787.45,786.6,0.83521738]
["bitfinex-derivatives","BNBF0:USTF0",1754614840672,0.63546506,787.44,786.61,0.83521738]
["bitfinex-derivatives","BNBF0:USTF0",1754614840870,0.63546506,787.43,785.66,2.85057352]
["bitfinex-derivatives","BNBF0:USTF0",1754614841068,0.63546506,787.42,785.67,0.81698848]
["bitfinex-derivatives","BNBF0:USTF0",1754614841367,0.63546506,787.41,785.68,0.81698848]
["bitfinex-derivatives","BNBF0:USTF0",1754614841572,0.63546506,787.4,785.69,0.81698848]
["bitfinex-derivatives","BNBF0:USTF0",1754614841872,0.63546506,787.39,785.7,0.81698848]
["bitfinex-derivatives","BNBF0:USTF0",1754614842074,0.63546506,787.38,785.66,2.39666205]
["bitfinex-derivatives","BNBF0:USTF0",1754614842268,0.63546506,787.37,785.67,0.80782305]
["bitfinex-derivatives","BNBF0:USTF0",1754614842468,0.63546506,787.36,785.68,0.80782305]
["bitfinex-derivatives","BNBF0:USTF0",1754614842769,0.63546506,787.35,785.69,0.80782305]
["bitfinex-derivatives","BNBF0:USTF0",1754614842969,0.63546506,787.34,785.7,0.80782305]
["bitfinex-derivatives","BNBF0:USTF0",1754614843171,0.63546506,787.33,785.71,0.80782305]
["bitfinex-derivatives","BNBF0:USTF0",1754614843370,0.63546506,787.32,785.72,0.80782305]
["bitfinex-derivatives","BNBF0:USTF0",1754614843568,0.63546506,787.31,785.6,2.39666205]
["bitfinex-derivatives","BNBF0:USTF0",1754614843770,0.63546506,787.3,785.61,2.39666205]
["bitfinex-derivatives","BNBF0:USTF0",1754614843970,0.63546506,787.29,785.61,2.39666205]
["bitfinex-derivatives","BNBF0:USTF0",1754614844170,0.63546506,787.28,785.61,2.39666205]
["bitfinex-derivatives","BNBF0:USTF0",1754614844370,0.63545368,787.27,785.61,1.4434819]
["bitfinex-derivatives","BNBF0:USTF0",1754614844573,0.63545368,787.27,785.34,1.62478901]
["bitfinex-derivatives","BNBF0:USTF0",1754614844773,0.63545368,787.26,785.56,2.84937393]
["bitfinex-derivatives","BNBF0:USTF0",1754614844968,0.63545368,787.25,785.56,2.84937393]
["bitfinex-derivatives","BNBF0:USTF0",1754614845172,0.63545368,787.24,785.56,2.84937393]
["bitfinex-derivatives","BNBF0:USTF0",1754614845370,0.63545368,787.23,785.56,2.84937393]
["bitfinex-derivatives","BNBF0:USTF0",1754614845572,0.85471699,786.93,785.56,2.84937393]
["bitfinex-derivatives","BNBF0:USTF0",1754614845873,0.63545368,786.92,785.26,2.84937393]
["bitfinex-derivatives","BNBF0:USTF0",1754614846170,0.63545368,786.91,785.26,2.84937393]
["bitfinex-derivatives","BNBF0:USTF0",1754614846369,0.63545368,786.9,785.26,2.84937393]
["bitfinex-derivatives","BNBF0:USTF0",1754614846670,0.63545368,786.89,785.26,2.84937393]
["bitfinex-derivatives","BNBF0:USTF0",1754614846875,1.7792142,786.88,785.28,2.84937393]
["bitfinex-derivatives","BNBF0:USTF0",1754614847172,1.7792142,786.87,784.15,9.0842936]
["bitfinex-derivatives","BNBF0:USTF0",1754614847371,6.55167621,784.31,784.15,9.0842936]
["bitfinex-derivatives","BNBF0:USTF0",1754614857577,3.03829998,783.95,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614857776,4.18261836,783.94,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614857979,3.03829998,783.94,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614859282,1.32916706,783.94,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614859977,1.10751666,783.94,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614860181,1.10751666,783.92,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614860883,2.25188337,783.91,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614861183,1.10751666,783.91,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614862279,0.63297322,783.89,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614862483,1.14438646,783.9,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614862484,0.63297322,783.81,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614862685,1.14452556,783.8,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614862881,0.41130517,783.8,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614866082,0.18963288,783.8,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614867387,1.14454418,783.79,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614867586,1.14454418,783.78,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614867785,1.14458346,783.77,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614867990,1.14458346,783.76,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614868187,1.70913292,783.85,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614868391,1.14458346,783.84,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614868590,1.14458346,783.83,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614868795,2.85371638,783.82,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614868994,0.92281158,783.81,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614869193,0.92281158,783.8,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614869393,0.92281158,783.79,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614869591,0.92281158,783.78,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614869895,0.92281158,783.77,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614870096,0.92281158,783.76,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614870296,0.92281158,783.75,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614870495,0.92281158,783.74,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614870695,1.14464276,783.73,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614870993,1.14464276,783.72,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614871194,1.70913292,784.07,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614871390,1.14464307,784.06,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614871693,1.14464307,784.05,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614871897,0.92288673,784.04,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614872197,0.92288673,784.03,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614872395,0.92288673,784.02,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614872596,0.92288673,784.01,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614872795,0.92288673,784.0,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614872994,0.92288673,783.99,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614873295,0.92288673,783.98,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614873499,0.92288673,783.97,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614873699,0.92288673,783.96,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614873998,0.92288673,783.95,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614874199,0.92288673,783.94,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614874494,0.92288673,783.93,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614874699,0.92288673,783.92,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614874900,0.70109577,783.91,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614875101,0.70109577,783.9,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614875295,0.70109577,783.89,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614875497,0.70109577,783.88,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614875696,0.70109577,783.87,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614875897,0.70109577,783.86,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614876100,0.70109577,783.85,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614876302,0.70109577,783.84,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614876498,0.70109577,783.83,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614876801,0.70109577,783.82,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614877002,0.70109577,783.81,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614877201,0.70109577,783.8,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614877399,0.70109577,783.79,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614877602,0.70109577,783.78,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614877901,0.70109577,783.77,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614878103,0.47929915,783.76,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614878397,0.47929915,783.75,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614878701,0.47929915,783.74,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614878901,0.47929915,783.73,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614879097,0.47929915,783.72,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614879300,0.47929915,783.71,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614879500,2.18843207,783.7,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614879801,0.47929915,783.69,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614880098,0.47929915,783.68,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614880297,0.47929915,783.67,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614880502,0.47929915,783.66,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614880796,0.47929915,783.65,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614880998,0.25747496,783.64,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614881206,0.25747496,783.63,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614881399,0.25747496,783.62,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614881600,0.25747496,783.61,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614881801,0.25747496,783.6,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614882001,0.25747496,783.59,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614882202,0.25747496,783.58,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614882402,0.25747496,783.57,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614882602,0.25747496,783.56,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614882800,0.25747496,783.55,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614883003,0.25747496,783.54,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614883205,0.25747496,783.53,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614883404,0.25747496,783.52,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614883608,0.25747496,783.51,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614883808,0.25747496,783.5,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614884008,0.03568188,783.49,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614884208,1.70913292,783.9,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614884209,1.70913292,783.91,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614884408,1.14497815,783.9,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614884608,1.14497815,783.89,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614884809,1.14497815,783.88,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614885010,1.14497815,783.87,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614885211,1.14497815,783.86,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614885409,1.14497815,783.85,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614885612,1.14497815,783.84,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614885812,1.14497815,783.83,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614886109,1.14497815,783.82,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614886312,1.14497815,783.81,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614886508,1.14497815,783.8,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614886712,1.14497815,783.79,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614886913,1.14497815,783.78,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614887113,0.92317234,783.77,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614887313,0.92317234,783.76,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614887510,0.92317234,783.75,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614887710,0.92317234,783.74,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614887909,0.92317234,783.73,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614888110,0.92317234,783.72,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614888317,0.92317234,783.71,782.07,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754614888611,0.92317234,783.7,782.05,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754614888815,0.92317234,783.69,782.05,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754614889015,0.92317234,783.68,782.05,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754614889214,0.92317234,783.67,782.05,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754614889414,0.92317234,783.66,782.05,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754614889611,0.92317234,783.65,782.05,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754614889815,0.92317234,783.64,782.05,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754614890011,0.90904444,783.57,782.05,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754614890313,0.92317234,783.56,782.05,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754614890513,0.90904444,783.54,782.05,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754614890719,0.92317234,783.53,782.05,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754614890917,0.92317234,783.52,782.05,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754614891212,0.92317234,783.51,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614891517,0.90904444,783.38,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614891816,0.90904444,783.36,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614892013,0.92317234,783.35,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614892316,0.92317234,783.34,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614892612,0.92317234,783.33,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614892816,0.92317234,783.32,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614893018,0.70129158,783.31,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614893219,0.70129158,783.3,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614893515,0.70129158,783.29,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614893713,0.70129158,783.28,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614893914,0.70129158,783.27,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614894112,0.70129158,783.26,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614894416,0.70129158,783.25,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614894614,0.70129158,783.24,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614894816,0.70129158,783.23,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614895019,0.90904444,783.53,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614895317,1.14529373,783.52,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614895516,1.14529373,783.51,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614895814,0.90904444,783.37,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614896019,0.92344833,783.36,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614896318,0.92344833,783.35,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614896519,0.92344833,783.34,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614896815,0.92344833,783.33,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614897016,0.92344833,783.32,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614897319,0.90904444,783.46,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614897619,2.0542646,783.45,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614897918,2.84855488,784.15,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614897919,1.14522016,783.44,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614898116,1.14522016,783.43,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614898418,0.90904444,783.7,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614898419,0.90904444,783.79,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614898614,1.14498825,783.78,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614898915,1.14498825,783.77,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614899218,0.92319022,783.76,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614899518,0.92319022,783.75,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614899720,0.92319022,783.74,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614899919,0.92319022,783.73,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614900117,0.92319022,783.72,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614900315,0.92319022,783.71,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614900515,0.92319022,783.7,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614900716,0.92319022,783.69,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614900919,0.92319022,783.68,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614901114,0.90904444,783.98,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614901115,0.92319022,783.67,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614901420,0.92319022,783.66,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614901619,0.92319022,783.65,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614901818,0.92319022,783.64,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614902016,0.92319022,783.63,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614902316,0.701383,783.62,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614902520,0.701383,783.61,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614902818,0.701383,783.6,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614903016,0.701383,783.59,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614903317,0.701383,783.58,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614903617,0.701383,783.57,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614903817,0.701383,783.56,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614904020,0.701383,783.55,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614904222,0.701383,783.54,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614904419,0.701383,783.53,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614904626,0.701383,783.52,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614904819,0.701383,783.51,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614905018,0.701383,783.51,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614905221,0.701383,783.5,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614905421,0.47953548,783.49,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614905621,0.47953548,783.48,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614905825,0.47953548,783.47,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614906026,0.47953548,783.46,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614906223,1.70913292,783.72,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614906224,0.47953548,783.45,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614906423,0.47953548,783.44,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614906623,0.47953548,783.43,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614906824,0.47953548,783.42,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614907024,0.47953548,783.41,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614907227,0.47953548,783.4,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614907425,0.47953548,783.39,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614907725,0.90904444,783.53,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614907926,1.14512317,783.52,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614908226,0.92329474,783.51,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614908528,0.92329474,783.5,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614908725,0.92329474,783.49,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614908929,0.90904444,783.75,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614909126,1.14490431,783.74,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614909329,1.14490431,783.73,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614909630,1.14490431,783.72,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614909829,0.90904444,783.66,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614910026,1.14490431,783.65,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614910227,0.90904444,783.83,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614910424,1.1446866,783.82,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614910623,1.1446866,783.81,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614910827,1.1446866,783.8,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614911026,1.1446866,783.79,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614911327,0.92291119,783.78,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614911632,0.92291119,783.77,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614911926,0.92291119,783.76,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614912128,0.92291119,783.75,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614912326,0.92291119,783.74,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614912630,0.92291119,783.73,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614912830,0.92291119,783.72,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614913027,0.92291119,783.71,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614913233,0.92291119,783.7,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614913432,1.70913292,783.92,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614913433,0.92291119,783.69,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614913629,0.92291119,783.68,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614913933,0.92291119,783.67,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614914235,0.70110821,783.66,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614914534,0.70110821,783.65,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614914730,1.70913292,783.83,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614914731,0.70110821,783.64,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614914930,0.70110821,783.63,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614915134,0.70110821,783.62,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614915333,0.70110821,783.61,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614915630,0.70110821,783.6,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614915830,0.70110821,783.59,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614916032,0.70110821,783.58,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614916230,0.70110821,783.57,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614916430,0.70110821,783.56,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614916634,0.70110821,783.55,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614916930,0.70110821,783.54,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614917132,0.47927483,783.53,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614917333,0.47927483,783.52,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614917531,0.47927483,783.51,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614917832,0.47927483,783.5,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614918036,0.47927483,783.49,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614918336,3.9933302,784.6,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614918337,0.47927483,783.48,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614918536,1.70913292,783.58,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614918537,0.47927483,783.47,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614918834,0.47927483,783.46,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614919032,0.47927483,783.45,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614919336,0.47927483,783.44,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614919535,0.47927483,783.43,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614919731,0.47927483,783.42,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614920037,0.47927483,783.41,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614920337,0.91530431,783.39,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614923242,0.69346103,783.39,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614923642,1.14513933,783.38,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614923843,0.69346103,783.34,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614924739,0.69346103,783.29,782.07,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754614925040,0.69346103,783.29,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614925640,0.69346103,783.27,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614926045,1.54749657,783.27,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614926342,1.32562854,783.27,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614927041,2.47094246,783.26,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614927240,1.32562854,783.24,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614927442,2.47099274,783.23,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614927743,1.32562854,783.2,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614927946,1.99944669,783.19,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614928146,0.85403554,783.19,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614928446,0.471593,783.2,782.06,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754614928447,2.47105674,783.18,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614928647,1.32562854,783.18,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614929148,0.85403554,783.18,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614929350,0.471593,783.19,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614929351,0.85403554,783.19,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614929549,0.63215266,783.19,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614930049,1.70913292,783.42,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614930050,0.63215266,783.2,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614930251,1.10374566,783.26,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614931548,2.24908218,783.25,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614931751,1.10374566,783.23,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614932248,1.10374566,783.24,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614932450,1.10374566,783.26,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614932950,0.88187905,783.26,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614934651,0.63215266,783.23,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614935055,1.77752821,783.22,782.07,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754614935251,1.77752821,783.22,782.08,0.36221674]
["bitfinex-derivatives","BNBF0:USTF0",1754614935452,0.24972639,783.25,782.08,0.36221674]
["bitfinex-derivatives","BNBF0:USTF0",1754614935752,2.84855488,784.25,782.09,0.36221674]
["bitfinex-derivatives","BNBF0:USTF0",1754614935753,1.14537555,783.24,782.09,0.36221674]
["bitfinex-derivatives","BNBF0:USTF0",1754614936055,1.14537555,783.23,782.08,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614936355,1.14537555,783.22,782.08,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614936651,1.13971977,783.27,782.08,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614936855,1.14536968,783.26,782.08,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754614937054,2.60796957,784.27,782.53,19.9436421]
["bitfinex-derivatives","BNBF0:USTF0",1754614937253,3.9933302,784.68,782.53,19.9436421]
["bitfinex-derivatives","BNBF0:USTF0",1754614941253,0.51942405,787.45,785.81,1.14473592]
["bitfinex-derivatives","BNBF0:USTF0",1754614941553,0.51942405,787.44,785.82,1.14473592]
["bitfinex-derivatives","BNBF0:USTF0",1754614941856,0.51942405,787.43,785.83,1.14473592]
["bitfinex-derivatives","BNBF0:USTF0",1754614942152,0.51942405,787.42,785.84,1.14473592]
["bitfinex-derivatives","BNBF0:USTF0",1754614942358,0.51942405,787.41,785.85,1.14473592]
["bitfinex-derivatives","BNBF0:USTF0",1754614942557,0.51942405,787.4,785.86,1.14473592]
["bitfinex-derivatives","BNBF0:USTF0",1754614942756,0.51942405,787.4,785.2,14.87238478]
["bitfinex-derivatives","BNBF0:USTF0",1754614942757,0.51918359,787.39,787.2,4.6535271]
["bitfinex-derivatives","BNBF0:USTF0",1754614943058,0.51918359,787.38,786.53,9.56770054]
["bitfinex-derivatives","BNBF0:USTF0",1754614943254,0.51918359,787.37,786.54,1.14450736]
["bitfinex-derivatives","BNBF0:USTF0",1754614943456,0.51918359,787.36,786.53,9.44051422]
["bitfinex-derivatives","BNBF0:USTF0",1754614943756,20.484104,817.7,786.53,7.40580431]
["bitfinex-derivatives","BNBF0:USTF0",1754614943961,0.48917476,787.35,786.53,2.95487642]
["bitfinex-derivatives","BNBF0:USTF0",1754614944159,0.48917476,787.34,785.87,13.6748957]
["bitfinex-derivatives","BNBF0:USTF0",1754614944360,20.484104,817.7,785.88,1.14462324]
["bitfinex-derivatives","BNBF0:USTF0",1754614944556,20.484104,817.7,785.87,13.6748957]
["bitfinex-derivatives","BNBF0:USTF0",1754614944758,20.484104,817.7,785.88,1.14477122]
["bitfinex-derivatives","BNBF0:USTF0",1754614945061,20.484104,817.7,785.89,1.14477122]
["bitfinex-derivatives","BNBF0:USTF0",1754614945557,20.484104,817.7,785.9,1.14477122]
["bitfinex-derivatives","BNBF0:USTF0",1754614945757,20.484104,817.7,785.87,9.28642504]
["bitfinex-derivatives","BNBF0:USTF0",1754614945962,20.484104,817.7,785.88,1.14477122]
["bitfinex-derivatives","BNBF0:USTF0",1754614946158,20.484104,817.7,785.89,1.14477122]
["bitfinex-derivatives","BNBF0:USTF0",1754614946462,15.932081,810.4,785.9,1.14477122]
["bitfinex-derivatives","BNBF0:USTF0",1754614946661,15.932081,810.4,785.91,1.14477122]
["bitfinex-derivatives","BNBF0:USTF0",1754614946861,15.932081,810.4,785.92,1.14477122]
["bitfinex-derivatives","BNBF0:USTF0",1754614947061,15.932081,810.4,785.93,1.14477122]
["bitfinex-derivatives","BNBF0:USTF0",1754614947260,15.932081,810.4,785.94,1.14477122]
["bitfinex-derivatives","BNBF0:USTF0",1754614947461,15.932081,810.4,785.95,0.19081947]
["bitfinex-derivatives","BNBF0:USTF0",1754614947662,15.932081,810.4,787.23,9.09816896]
["bitfinex-derivatives","BNBF0:USTF0",1754614947959,15.932081,810.4,787.23,4.64639413]
["bitfinex-derivatives","BNBF0:USTF0",1754614948157,15.932081,810.4,787.24,0.92358571]
["bitfinex-derivatives","BNBF0:USTF0",1754614948462,15.932081,810.4,787.25,1.14474802]
["bitfinex-derivatives","BNBF0:USTF0",1754614948761,11.37172143,805.13,787.26,1.14474802]
["bitfinex-derivatives","BNBF0:USTF0",1754614948958,11.37172143,805.13,787.27,1.14474802]
["bitfinex-derivatives","BNBF0:USTF0",1754614949256,11.37172143,805.13,787.28,1.14474802]
["bitfinex-derivatives","BNBF0:USTF0",1754614949457,11.37172143,805.13,786.59,5.80936499]
["bitfinex-derivatives","BNBF0:USTF0",1754614949659,11.37172143,805.13,786.6,1.14474802]
["bitfinex-derivatives","BNBF0:USTF0",1754614949863,11.37172143,805.13,785.95,0.21403184]
["bitfinex-derivatives","BNBF0:USTF0",1754614950064,11.37172143,805.13,785.31,13.81447436]
["bitfinex-derivatives","BNBF0:USTF0",1754614950264,11.37172143,805.13,785.32,1.14474802]
["bitfinex-derivatives","BNBF0:USTF0",1754614950464,11.37172143,805.13,785.33,1.14474802]
["bitfinex-derivatives","BNBF0:USTF0",1754614950664,11.37172143,805.13,787.29,5.68473721]
["bitfinex-derivatives","BNBF0:USTF0",1754614950864,11.37172143,805.13,787.3,1.14474802]
["bitfinex-derivatives","BNBF0:USTF0",1754614951063,11.37172143,805.13,787.31,0.92359344]
["bitfinex-derivatives","BNBF0:USTF0",1754614951262,11.37172143,805.13,785.31,13.81447436]
["bitfinex-derivatives","BNBF0:USTF0",1754614951566,11.37172143,805.13,785.32,1.14456229]
["bitfinex-derivatives","BNBF0:USTF0",1754614951864,12.50288094,803.16,785.33,1.14456229]
["bitfinex-derivatives","BNBF0:USTF0",1754614952063,12.50288094,803.16,785.34,1.14456229]
["bitfinex-derivatives","BNBF0:USTF0",1754614952259,12.50288094,803.16,785.35,1.14456229]
["bitfinex-derivatives","BNBF0:USTF0",1754614952461,12.50288094,803.16,785.36,1.14456229]
["bitfinex-derivatives","BNBF0:USTF0",1754614952766,12.50288094,803.16,786.84,9.09232153]
["bitfinex-derivatives","BNBF0:USTF0",1754614952965,12.50288094,803.16,786.84,3.8782511]
["bitfinex-derivatives","BNBF0:USTF0",1754614953263,12.50288094,803.16,786.23,11.36540191]
["bitfinex-derivatives","BNBF0:USTF0",1754614953464,12.50288094,803.16,786.24,1.14455203]
["bitfinex-derivatives","BNBF0:USTF0",1754614953662,12.50288094,803.16,786.23,8.05885262]
["bitfinex-derivatives","BNBF0:USTF0",1754614953862,12.50288094,803.16,786.24,1.1445689]
["bitfinex-derivatives","BNBF0:USTF0",1754614954165,0.22120378,787.16,786.25,1.1445689]
["bitfinex-derivatives","BNBF0:USTF0",1754614954366,0.22120378,787.16,786.26,1.1445689]
["bitfinex-derivatives","BNBF0:USTF0",1754614954562,0.22120378,787.16,786.27,1.1445689]
["bitfinex-derivatives","BNBF0:USTF0",1754614954766,0.22120378,787.16,786.23,8.05885262]
["bitfinex-derivatives","BNBF0:USTF0",1754614954961,0.22120378,787.16,786.24,1.1445689]
["bitfinex-derivatives","BNBF0:USTF0",1754614955165,0.22120378,787.16,786.25,1.1445689]
["bitfinex-derivatives","BNBF0:USTF0",1754614955362,0.22120378,787.16,786.26,1.1445689]
["bitfinex-derivatives","BNBF0:USTF0",1754614955567,0.22120378,787.16,786.27,1.1445689]
["bitfinex-derivatives","BNBF0:USTF0",1754614955768,12.50288094,803.16,785.62,13.04954738]
["bitfinex-derivatives","BNBF0:USTF0",1754614955965,12.50288094,803.16,785.63,1.14456883]
["bitfinex-derivatives","BNBF0:USTF0",1754614956167,12.50288094,803.16,785.64,1.14456883]
["bitfinex-derivatives","BNBF0:USTF0",1754614956467,12.50288094,803.16,785.65,1.14456883]
["bitfinex-derivatives","BNBF0:USTF0",1754614956767,13.63466027,800.65,785.66,1.14456883]
["bitfinex-derivatives","BNBF0:USTF0",1754614956967,13.63466027,800.65,785.67,1.14456883]
["bitfinex-derivatives","BNBF0:USTF0",1754614957168,13.63466027,800.65,785.68,1.14456883]
["bitfinex-derivatives","BNBF0:USTF0",1754614957371,13.63466027,800.65,785.69,1.14456883]
["bitfinex-derivatives","BNBF0:USTF0",1754614957566,13.63466027,800.65,785.62,11.77780415]
["bitfinex-derivatives","BNBF0:USTF0",1754614957870,13.63466027,800.65,786.94,9.08467439]
["bitfinex-derivatives","BNBF0:USTF0",1754614958070,13.63466027,800.65,786.94,3.87224375]
["bitfinex-derivatives","BNBF0:USTF0",1754614959270,0.22111032,787.34,786.94,3.87224375]
["bitfinex-derivatives","BNBF0:USTF0",1754614959666,0.22111032,787.34,786.31,11.35584299]
["bitfinex-derivatives","BNBF0:USTF0",1754614959869,0.22111032,787.34,786.32,1.14410386]
["bitfinex-derivatives","BNBF0:USTF0",1754614960166,0.22111032,787.34,786.33,1.14410386]
["bitfinex-derivatives","BNBF0:USTF0",1754614960369,0.22111032,787.34,786.34,1.14410386]
["bitfinex-derivatives","BNBF0:USTF0",1754614960669,0.22111032,787.34,786.35,1.14410386]
["bitfinex-derivatives","BNBF0:USTF0",1754614960871,0.22111032,787.34,786.36,1.14410386]
["bitfinex-derivatives","BNBF0:USTF0",1754614961072,0.22111032,787.34,786.37,1.14410386]
["bitfinex-derivatives","BNBF0:USTF0",1754614961370,0.22111032,787.34,786.38,1.14410386]
["bitfinex-derivatives","BNBF0:USTF0",1754614961572,13.63466027,800.65,786.31,11.22867597]
["bitfinex-derivatives","BNBF0:USTF0",1754614961871,13.63466027,800.65,786.39,1.14421924]
["bitfinex-derivatives","BNBF0:USTF0",1754614962070,13.63466027,800.65,786.31,1.56638041]
["bitfinex-derivatives","BNBF0:USTF0",1754614962273,13.63466027,800.65,786.4,1.14421939]
["bitfinex-derivatives","BNBF0:USTF0",1754614962566,13.63466027,800.65,786.41,1.14421939]
["bitfinex-derivatives","BNBF0:USTF0",1754614962772,13.63466027,800.65,786.42,1.14421939]
["bitfinex-derivatives","BNBF0:USTF0",1754614962968,13.63466027,800.65,785.67,6.43856237]
["bitfinex-derivatives","BNBF0:USTF0",1754614963174,15.86633351,799.66,786.49,9.06661172]
["bitfinex-derivatives","BNBF0:USTF0",1754614963374,15.86633351,799.66,786.5,1.14428796]
["bitfinex-derivatives","BNBF0:USTF0",1754614963669,15.86633351,799.66,786.51,1.14428796]
["bitfinex-derivatives","BNBF0:USTF0",1754614963874,15.86633351,799.66,786.52,1.14428796]
["bitfinex-derivatives","BNBF0:USTF0",1754614964173,15.86633351,799.66,786.53,1.14428796]
["bitfinex-derivatives","BNBF0:USTF0",1754614964973,15.86633351,799.66,786.54,1.14428796]
["bitfinex-derivatives","BNBF0:USTF0",1754614965171,15.86633351,799.66,786.49,3.85402216]
["bitfinex-derivatives","BNBF0:USTF0",1754614965370,15.86633351,799.66,786.55,0.56230812]
["bitfinex-derivatives","BNBF0:USTF0",1754614965574,0.22115317,787.22,786.56,1.70654609]
["bitfinex-derivatives","BNBF0:USTF0",1754614965775,15.86633351,799.66,786.57,1.70654609]
["bitfinex-derivatives","BNBF0:USTF0",1754614965976,16.99042968,797.53,786.58,1.70654609]
["bitfinex-derivatives","BNBF0:USTF0",1754614966173,16.99042968,797.53,786.59,1.70654609]
["bitfinex-derivatives","BNBF0:USTF0",1754614966376,16.99042968,797.53,786.6,1.70654609]
["bitfinex-derivatives","BNBF0:USTF0",1754614966575,16.99042968,797.53,785.76,11.33168252]
["bitfinex-derivatives","BNBF0:USTF0",1754614966576,16.99042968,797.53,786.61,1.70639202]
["bitfinex-derivatives","BNBF0:USTF0",1754614966772,16.99042968,797.53,786.62,1.70639202]
["bitfinex-derivatives","BNBF0:USTF0",1754614966977,16.99042968,797.53,786.63,1.70639202]
["bitfinex-derivatives","BNBF0:USTF0",1754614967175,16.99042968,797.53,786.64,1.70639202]
["bitfinex-derivatives","BNBF0:USTF0",1754614967374,16.99042968,797.53,786.65,1.70639202]
["bitfinex-derivatives","BNBF0:USTF0",1754614967674,16.99042968,797.53,785.76,8.14327692]
["bitfinex-derivatives","BNBF0:USTF0",1754614967879,16.99042968,797.53,785.76,5.39529894]
["bitfinex-derivatives","BNBF0:USTF0",1754614968076,16.99042968,797.53,787.03,9.05854665]
["bitfinex-derivatives","BNBF0:USTF0",1754614968276,16.99042968,797.53,787.04,1.14422133]
["bitfinex-derivatives","BNBF0:USTF0",1754614968575,16.99042968,797.53,787.05,1.14422133]
["bitfinex-derivatives","BNBF0:USTF0",1754614968779,16.99042968,797.53,787.06,1.14422133]
["bitfinex-derivatives","BNBF0:USTF0",1754614969079,0.22110751,787.36,786.41,4.13910535]
["bitfinex-derivatives","BNBF0:USTF0",1754614969280,0.22110751,787.36,786.42,1.66638261]
["bitfinex-derivatives","BNBF0:USTF0",1754614969473,6.14704424,787.46,786.43,2.93763044]
["bitfinex-derivatives","BNBF0:USTF0",1754614969675,16.99042968,797.53,786.44,2.41538069]
["bitfinex-derivatives","BNBF0:USTF0",1754614969878,16.99042968,797.53,788.83,2.82926255]
["bitfinex-derivatives","BNBF0:USTF0",1754614970374,16.99042968,797.53,788.84,5.24445779]
["bitfinex-derivatives","BNBF0:USTF0",1754614970579,16.99042968,797.53,788.89,2.82926255]
["bitfinex-derivatives","BNBF0:USTF0",1754614971076,16.99042968,797.53,788.95,2.82926255]
["bitfinex-derivatives","BNBF0:USTF0",1754614971979,16.99042968,797.53,788.99,2.82670015]
["bitfinex-derivatives","BNBF0:USTF0",1754614972773,16.99042968,797.53,789.0,3.87339405]
["bitfinex-derivatives","BNBF0:USTF0",1754614972979,16.99042968,797.53,788.66,0.43154513]
["bitfinex-derivatives","BNBF0:USTF0",1754614973176,16.99042968,797.53,788.67,2.4147038]
["bitfinex-derivatives","BNBF0:USTF0",1754614973477,16.99042968,797.53,788.92,1.55327372]
["bitfinex-derivatives","BNBF0:USTF0",1754614973679,16.99042968,797.53,788.93,2.4147038]
["bitfinex-derivatives","BNBF0:USTF0",1754614973881,16.99042968,797.53,789.16,2.82361073]
["bitfinex-derivatives","BNBF0:USTF0",1754614974876,16.99042968,797.53,788.24,2.20772009]
["bitfinex-derivatives","BNBF0:USTF0",1754614975178,16.99042968,797.53,788.69,3.95067211]
["bitfinex-derivatives","BNBF0:USTF0",1754614975480,16.99042968,797.53,789.14,2.820421]
["bitfinex-derivatives","BNBF0:USTF0",1754614975778,16.99042968,797.53,789.15,5.0144367]
["bitfinex-derivatives","BNBF0:USTF0",1754614975977,16.99042968,797.53,789.14,2.820421]
["bitfinex-derivatives","BNBF0:USTF0",1754614976482,16.99042968,797.53,789.15,3.96401819]
["bitfinex-derivatives","BNBF0:USTF0",1754614976780,16.99042968,797.53,789.15,2.820421]
["bitfinex-derivatives","BNBF0:USTF0",1754614976981,16.99042968,797.53,788.56,3.23819797]
["bitfinex-derivatives","BNBF0:USTF0",1754614977181,16.99042968,797.53,788.57,2.41426008]
["bitfinex-derivatives","BNBF0:USTF0",1754614977383,16.99042968,797.53,788.85,2.81794536]
["bitfinex-derivatives","BNBF0:USTF0",1754614977583,16.99042968,797.53,789.14,1.22962247]
["bitfinex-derivatives","BNBF0:USTF0",1754614977782,16.99042968,797.53,788.85,1.18853728]
["bitfinex-derivatives","BNBF0:USTF0",1754614977980,16.99042968,797.53,788.86,2.41430846]
["bitfinex-derivatives","BNBF0:USTF0",1754614978184,16.99042968,797.53,789.13,2.81798761]
["bitfinex-derivatives","BNBF0:USTF0",1754614978379,16.99042968,797.53,789.14,3.96159035]
["bitfinex-derivatives","BNBF0:USTF0",1754614978580,15.932081,810.96,789.13,2.81798761]
["bitfinex-derivatives","BNBF0:USTF0",1754614978781,15.932081,810.96,789.14,1.27068207]
["bitfinex-derivatives","BNBF0:USTF0",1754614978985,15.932081,810.96,789.13,2.81798761]
["bitfinex-derivatives","BNBF0:USTF0",1754614979481,15.932081,810.96,788.91,1.12719504]
["bitfinex-derivatives","BNBF0:USTF0",1754614979781,15.932081,810.96,788.91,0.36478192]
["bitfinex-derivatives","BNBF0:USTF0",1754614980181,15.932081,810.96,788.92,1.27068857]
["bitfinex-derivatives","BNBF0:USTF0",1754614980382,15.932081,810.96,788.93,2.4143083]
["bitfinex-derivatives","BNBF0:USTF0",1754614980585,15.932081,810.96,788.94,2.4143083]
["bitfinex-derivatives","BNBF0:USTF0",1754614980881,15.932081,810.96,788.1,2.81800221]
["bitfinex-derivatives","BNBF0:USTF0",1754614981184,15.932081,810.96,788.95,1.12608327]
["bitfinex-derivatives","BNBF0:USTF0",1754614981383,15.932081,810.96,788.96,2.41421035]
["bitfinex-derivatives","BNBF0:USTF0",1754614981583,15.932081,810.96,788.97,2.41421035]
["bitfinex-derivatives","BNBF0:USTF0",1754614981783,15.932081,810.96,788.98,2.41421035]
["bitfinex-derivatives","BNBF0:USTF0",1754614981984,15.932081,810.96,788.99,2.194928]
["bitfinex-derivatives","BNBF0:USTF0",1754614982286,15.932081,810.96,789.0,2.194928]
["bitfinex-derivatives","BNBF0:USTF0",1754614982485,15.932081,810.96,789.01,2.194928]
["bitfinex-derivatives","BNBF0:USTF0",1754614982684,15.932081,810.96,789.02,2.194928]
["bitfinex-derivatives","BNBF0:USTF0",1754614982990,15.932081,810.96,788.82,0.56344656]
["bitfinex-derivatives","BNBF0:USTF0",1754614983189,15.932081,810.96,788.83,2.4139174]
["bitfinex-derivatives","BNBF0:USTF0",1754614983387,15.932081,810.96,788.98,1.12534728]
["bitfinex-derivatives","BNBF0:USTF0",1754614983690,15.932081,810.96,788.99,2.4139174]
["bitfinex-derivatives","BNBF0:USTF0",1754614983886,15.932081,810.96,788.79,0.56344656]
["bitfinex-derivatives","BNBF0:USTF0",1754614984090,15.932081,810.96,788.98,1.12501737]
["bitfinex-derivatives","BNBF0:USTF0",1754614984290,15.932081,810.96,788.99,2.41393867]
["bitfinex-derivatives","BNBF0:USTF0",1754614984590,15.932081,810.96,789.0,2.41393867]
["bitfinex-derivatives","BNBF0:USTF0",1754614984789,15.932081,810.96,789.01,2.41393867]
["bitfinex-derivatives","BNBF0:USTF0",1754614984992,15.932081,810.96,789.02,0.92415366]
["bitfinex-derivatives","BNBF0:USTF0",1754614985286,15.932081,810.96,789.03,0.92415366]
["bitfinex-derivatives","BNBF0:USTF0",1754614985491,15.932081,810.96,789.04,0.92415366]
["bitfinex-derivatives","BNBF0:USTF0",1754614985692,15.932081,810.96,789.05,0.92415366]
["bitfinex-derivatives","BNBF0:USTF0",1754614985987,15.932081,810.96,789.05,1.27047753]
["bitfinex-derivatives","BNBF0:USTF0",1754614986190,15.932081,810.96,788.14,2.8120063]
["bitfinex-derivatives","BNBF0:USTF0",1754614986492,15.932081,810.96,789.06,1.12469249]
["bitfinex-derivatives","BNBF0:USTF0",1754614986792,15.932081,810.96,789.07,2.41380249]
["bitfinex-derivatives","BNBF0:USTF0",1754614986991,15.932081,810.96,788.19,2.81078729]
["bitfinex-derivatives","BNBF0:USTF0",1754614987195,15.932081,810.96,789.08,1.12429806]
["bitfinex-derivatives","BNBF0:USTF0",1754614987488,15.932081,810.96,789.09,2.41355383]
["bitfinex-derivatives","BNBF0:USTF0",1754614987692,15.932081,810.96,789.1,2.41355383]
["bitfinex-derivatives","BNBF0:USTF0",1754614987986,15.932081,810.96,788.87,0.55908297]
["bitfinex-derivatives","BNBF0:USTF0",1754614988190,15.932081,810.96,789.06,1.12442639]
["bitfinex-derivatives","BNBF0:USTF0",1754614988388,15.932081,810.96,789.07,2.41353086]
["bitfinex-derivatives","BNBF0:USTF0",1754614988588,15.932081,810.96,789.08,2.41353086]
["bitfinex-derivatives","BNBF0:USTF0",1754614988789,11.24090579,805.64,789.09,2.41353086]
["bitfinex-derivatives","BNBF0:USTF0",1754614988989,11.24090579,805.64,789.1,2.41353086]
["bitfinex-derivatives","BNBF0:USTF0",1754614989192,11.24090579,805.64,789.11,2.41353086]
["bitfinex-derivatives","BNBF0:USTF0",1754614989392,11.24090579,805.64,789.12,2.41353086]
["bitfinex-derivatives","BNBF0:USTF0",1754614989688,11.24090579,805.64,788.88,0.55908297]
["bitfinex-derivatives","BNBF0:USTF0",1754614989887,11.24090579,805.64,789.07,1.12411744]
["bitfinex-derivatives","BNBF0:USTF0",1754614990189,11.24090579,805.64,789.08,3.53795499]
["bitfinex-derivatives","BNBF0:USTF0",1754614990390,11.24090579,805.64,789.11,1.12446276]
["bitfinex-derivatives","BNBF0:USTF0",1754614990590,11.24090579,805.64,789.17,1.12446276]
["bitfinex-derivatives","BNBF0:USTF0",1754614990790,11.24090579,805.64,789.18,2.41349223]
["bitfinex-derivatives","BNBF0:USTF0",1754614990991,11.24090579,805.64,789.2,1.12446276]
["bitfinex-derivatives","BNBF0:USTF0",1754614991190,11.24090579,805.64,789.21,2.19390478]
["bitfinex-derivatives","BNBF0:USTF0",1754614991391,11.24090579,805.64,789.23,1.12446276]
["bitfinex-derivatives","BNBF0:USTF0",1754614991594,11.24090579,805.64,789.24,2.19390478]
["bitfinex-derivatives","BNBF0:USTF0",1754614991890,11.24090579,805.64,789.17,0.14339611]
["bitfinex-derivatives","BNBF0:USTF0",1754614992190,11.24090579,805.64,789.26,0.14339611]
["bitfinex-derivatives","BNBF0:USTF0",1754614992391,11.24090579,805.64,789.27,2.41293303]
["bitfinex-derivatives","BNBF0:USTF0",1754614992593,11.24090579,805.64,789.28,2.41293303]
["bitfinex-derivatives","BNBF0:USTF0",1754614992792,11.24090579,805.64,789.29,2.41293303]
["bitfinex-derivatives","BNBF0:USTF0",1754614993090,11.24090579,805.64,789.3,2.41275693]
["bitfinex-derivatives","BNBF0:USTF0",1754614993391,11.24090579,805.64,789.28,1.12391774]
["bitfinex-derivatives","BNBF0:USTF0",1754614993693,11.24090579,805.64,789.09,1.68587661]
["bitfinex-derivatives","BNBF0:USTF0",1754614993891,12.35686293,804.49,789.33,0.90380043]
["bitfinex-derivatives","BNBF0:USTF0",1754614994093,12.35686293,804.49,789.34,2.41263267]
["bitfinex-derivatives","BNBF0:USTF0",1754614994393,12.35686293,804.49,789.35,2.41263267]
["bitfinex-derivatives","BNBF0:USTF0",1754614994595,12.35686293,804.49,789.14,1.68502676]
["bitfinex-derivatives","BNBF0:USTF0",1754614994596,12.35686293,804.49,789.36,2.41263267]
["bitfinex-derivatives","BNBF0:USTF0",1754614994796,12.35686293,804.49,789.37,2.41263267]
["bitfinex-derivatives","BNBF0:USTF0",1754614995095,12.35686293,804.49,789.38,2.41263267]
["bitfinex-derivatives","BNBF0:USTF0",1754614995392,12.35686293,804.49,789.39,2.41263267]
["bitfinex-derivatives","BNBF0:USTF0",1754614995595,0.63490303,804.48,789.4,0.66664874]
["bitfinex-derivatives","BNBF0:USTF0",1754614995893,0.63490303,804.47,789.41,1.14285958]
["bitfinex-derivatives","BNBF0:USTF0",1754614996094,0.63490303,804.46,789.42,1.14285958]
["bitfinex-derivatives","BNBF0:USTF0",1754614996298,0.63490303,804.45,789.43,1.14285958]
["bitfinex-derivatives","BNBF0:USTF0",1754614996497,0.63490303,804.45,789.29,1.12347144]
["bitfinex-derivatives","BNBF0:USTF0",1754614996498,0.63490303,804.44,789.44,2.41270353]
["bitfinex-derivatives","BNBF0:USTF0",1754614996698,0.63490303,804.43,789.45,2.41270353]
["bitfinex-derivatives","BNBF0:USTF0",1754614996897,0.63490303,804.42,789.46,2.19306133]
["bitfinex-derivatives","BNBF0:USTF0",1754614997097,0.63490303,804.42,787.92,3.93136955]
["bitfinex-derivatives","BNBF0:USTF0",1754614997297,1.77776208,790.92,787.59,1.26984336]
["bitfinex-derivatives","BNBF0:USTF0",1754614997797,3.28659438,784.95,784.49,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754614997994,0.55289339,785.03,784.5,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754614998197,0.9214926,785.02,784.51,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754614998400,3.65208404,784.92,784.52,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754614998595,3.65208404,784.88,784.53,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754614998799,6.46162197,784.88,784.54,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754614999000,2.80953793,784.88,784.55,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754614999200,6.46162197,784.9,784.56,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754614999496,6.46162197,784.9,784.57,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754614999701,6.46162197,784.9,784.58,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754614999905,4.79502469,784.89,784.59,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754615000100,4.79503653,784.88,784.6,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754615000401,3.65208404,784.77,784.61,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754615000603,3.65208404,784.77,784.62,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754615000801,6.46162197,784.79,784.63,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754615001001,6.46162197,784.79,784.64,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754615001198,6.24025708,784.79,784.65,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754615001404,6.24025708,784.79,784.66,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754615001701,6.24025708,784.79,784.67,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754615001898,6.24025708,784.79,784.68,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754615002102,3.82310605,784.8,784.69,1.26982442]
["bitfinex-derivatives","BNBF0:USTF0",1754615002400,7.47594764,784.8,784.7,1.27010074]
["bitfinex-derivatives","BNBF0:USTF0",1754615002597,7.47594764,784.8,784.71,1.27010074]
["bitfinex-derivatives","BNBF0:USTF0",1754615002800,6.46271993,784.8,784.72,1.27010074]
["bitfinex-derivatives","BNBF0:USTF0",1754615002997,6.46271993,784.8,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615002998,2.01743337,784.8,784.73,1.27010074]
["bitfinex-derivatives","BNBF0:USTF0",1754615003202,2.01743337,784.8,784.74,1.27010074]
["bitfinex-derivatives","BNBF0:USTF0",1754615003402,2.01743337,784.8,784.75,1.27010074]
["bitfinex-derivatives","BNBF0:USTF0",1754615003604,2.01743337,784.8,784.76,1.27010074]
["bitfinex-derivatives","BNBF0:USTF0",1754615003804,0.7473515,784.8,784.77,1.27010074]
["bitfinex-derivatives","BNBF0:USTF0",1754615004000,5.61883614,785.38,784.78,1.27010074]
["bitfinex-derivatives","BNBF0:USTF0",1754615004200,1.1430737,785.37,784.79,1.27008845]
["bitfinex-derivatives","BNBF0:USTF0",1754615004504,1.1430737,785.36,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615004699,7.58717358,784.76,784.04,1.2701074]
["bitfinex-derivatives","BNBF0:USTF0",1754615004900,3.65303485,784.73,784.05,1.2701074]
["bitfinex-derivatives","BNBF0:USTF0",1754615005105,6.46306166,784.69,784.06,1.2701074]
["bitfinex-derivatives","BNBF0:USTF0",1754615005303,1.14324005,784.68,784.07,1.2701074]
["bitfinex-derivatives","BNBF0:USTF0",1754615005505,3.65303485,784.59,784.08,1.2701074]
["bitfinex-derivatives","BNBF0:USTF0",1754615005705,10.39720039,784.59,784.09,1.2701074]
["bitfinex-derivatives","BNBF0:USTF0",1754615005905,8.17399133,784.59,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615006206,3.93413873,784.59,784.1,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615006405,6.46882871,784.54,784.11,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615006605,1.14345636,784.53,784.12,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615006806,5.47812863,784.5,784.13,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615007003,8.06932572,784.5,784.14,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615007303,8.06932572,784.5,784.15,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615007506,2.81266552,784.48,784.16,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615007706,0.84529513,784.5,784.17,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615007907,3.19679911,784.37,784.17,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615008103,3.65864907,784.33,784.18,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615008407,3.65864907,784.33,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615008408,6.47439734,784.29,784.19,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615008606,2.81574827,784.29,784.2,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615008805,9.16339121,784.29,784.21,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615009002,9.16339121,784.29,784.22,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615009203,9.16339121,784.29,784.23,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615009403,9.16339121,784.29,784.24,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615009604,6.34900279,784.29,784.25,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615009803,2.38910477,784.29,784.26,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615010006,0.48138869,784.55,784.27,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615010208,1.12715857,784.38,784.28,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615010407,1.14381451,784.37,784.29,1.27040517]
["bitfinex-derivatives","BNBF0:USTF0",1754615010708,2.27097308,784.36,784.3,1.27093526]
["bitfinex-derivatives","BNBF0:USTF0",1754615010906,1.14381451,784.35,784.31,1.27093526]
["bitfinex-derivatives","BNBF0:USTF0",1754615011103,2.68899387,785.51,784.32,1.27093526]
["bitfinex-derivatives","BNBF0:USTF0",1754615011309,0.90617166,784.36,784.33,1.27093526]
["bitfinex-derivatives","BNBF0:USTF0",1754615011606,1.14388106,784.35,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615011907,0.84582464,784.24,784.04,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615012106,0.84582464,784.24,784.05,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615012309,0.84582464,784.24,784.06,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615012509,1.98972286,784.23,784.07,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615012706,0.21029832,784.19,784.08,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615012904,0.21029832,784.21,784.09,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615013107,1.17881746,785.32,784.1,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615013306,1.12850179,784.36,784.11,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615013506,2.27243203,784.35,784.12,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615013706,0.04812326,784.35,784.13,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615013906,0.04812326,784.35,784.14,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615014108,1.17881746,785.31,784.15,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615014310,1.12889558,784.34,784.16,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615014507,1.14393024,784.33,784.17,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615014710,1.14393024,784.32,784.18,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615014910,1.12889558,784.34,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615014911,1.14393024,784.31,784.19,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615015111,1.14393024,784.3,784.2,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615015312,1.14393024,784.29,784.21,1.27095996]
["bitfinex-derivatives","BNBF0:USTF0",1754615015508,1.14393024,784.28,784.22,1.23864731]
["bitfinex-derivatives","BNBF0:USTF0",1754615015711,1.14393024,784.27,784.23,1.23864731]
["bitfinex-derivatives","BNBF0:USTF0",1754615015910,1.12889558,784.33,784.23,1.23864731]
["bitfinex-derivatives","BNBF0:USTF0",1754615016212,2.68899387,785.68,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615016213,1.12977191,784.3,784.24,1.23864731]
["bitfinex-derivatives","BNBF0:USTF0",1754615016413,1.12977191,784.3,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615016414,1.14394747,784.29,784.25,1.23864731]
["bitfinex-derivatives","BNBF0:USTF0",1754615016614,1.14394747,784.28,784.26,1.23864731]
["bitfinex-derivatives","BNBF0:USTF0",1754615016915,1.14394747,784.27,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615017111,0.84735485,784.21,784.04,1.22024489]
["bitfinex-derivatives","BNBF0:USTF0",1754615017315,0.84735485,784.21,784.05,1.22024489]
["bitfinex-derivatives","BNBF0:USTF0",1754615017516,0.62582085,784.21,784.06,1.22024489]
["bitfinex-derivatives","BNBF0:USTF0",1754615017812,0.90818263,784.57,784.07,1.22024489]
["bitfinex-derivatives","BNBF0:USTF0",1754615018012,0.66037835,784.57,784.08,1.22024489]
["bitfinex-derivatives","BNBF0:USTF0",1754615018213,0.66037835,784.57,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615018411,0.847666,784.19,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615018616,0.847666,784.09,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615019017,0.847666,784.04,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615019319,0.847666,784.05,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615019614,1.97787038,784.08,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615019913,1.97787038,784.06,784.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1754615020414,1.14416209,784.05,550.84,0.02723113]
["bitfinex-derivatives","BNBF0:USTF0",1754615020613,1.97823502,784.01,550.84,0.02723113]
["bitfinex-derivatives","BNBF0:USTF0",1754615021216,1.75380215,784.01,550.84,0.02723113]
["bitfinex-derivatives","BNBF0:USTF0",1754615021813,0.18930631,784.12,550.84,0.02723113]
["bitfinex-derivatives","BNBF0:USTF0",1754615022115,1.144221,784.11,763.43,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754615022314,1.144221,784.1,763.43,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754615022512,1.97816957,784.0,763.43,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754615022916,2.82595653,784.78,763.43,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754615022917,1.97816957,783.91,763.43,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754615023213,1.69571555,784.02,763.43,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754615023214,1.97864229,783.92,763.43,2.614]
["bitfinex-derivatives","BNBF0:USTF0",1754615023418,3.12266535,783.91,763.44,1.24834407]
["bitfinex-derivatives","BNBF0:USTF0",1754615023619,1.97830024,783.82,763.45,1.24834407]
["bitfinex-derivatives","BNBF0:USTF0",1754615023915,1.97830024,783.75,763.46,1.24834407]
["bitfinex-derivatives","BNBF0:USTF0",1754615024119,1.97830024,783.72,763.47,1.24834407]
["bitfinex-derivatives","BNBF0:USTF0",1754615024315,1.97830024,783.72,763.48,1.24834407]
["bitfinex-derivatives","BNBF0:USTF0",1754615024518,1.97830024,783.72,763.49,1.24834407]
["bitfinex-derivatives","BNBF0:USTF0",1754615024820,1.97830024,783.69,763.5,1.19554527]
["bitfinex-derivatives","BNBF0:USTF0",1754615025016,1.75519185,783.69,763.51,1.19554527]
["bitfinex-derivatives","BNBF0:USTF0",1754615025221,2.89988309,783.68,763.52,1.19554527]
["bitfinex-derivatives","BNBF0:USTF0",1754615025520,1.75519185,783.69,763.53,1.19554527]
["bitfinex-derivatives","BNBF0:USTF0",1754615025714,1.75519185,783.69,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615026020,1.75519185,783.7,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615026321,0.62473457,783.67,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615026516,0.62473457,783.62,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615026717,1.75519185,783.53,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615027018,1.75519185,783.51,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615027217,1.75519185,783.48,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615027522,1.75519185,783.42,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615028021,1.53202266,783.42,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615028221,1.53202266,783.39,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615028622,0.40156538,783.35,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615028823,0.40156538,783.32,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615029519,0.40156538,783.82,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615029719,2.18300169,783.81,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615029925,1.78143631,783.8,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615030120,1.78143631,783.79,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615030325,1.78143631,783.78,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615030624,1.78143631,783.77,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615030822,1.78143631,783.76,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615031025,1.78143631,783.75,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615031323,1.14520905,783.74,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615031521,0.92204057,783.73,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615031720,0.92204057,783.72,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615031925,1.14540246,783.71,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615032122,1.14540246,783.7,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615032324,1.14540246,783.69,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615032522,1.14540246,783.68,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615032726,1.14540246,783.67,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615033027,2.62599127,783.66,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615033225,0.84415662,783.64,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615033425,1.78184138,783.63,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615033626,0.84415662,783.57,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615033826,0.84415662,783.52,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615034124,0.84415662,783.46,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615034321,1.14540246,783.45,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615034523,0.92215882,783.44,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615034721,0.92215882,783.43,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615034927,0.92215882,783.42,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615035125,0.92215882,783.41,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615035326,0.92215882,783.4,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615035521,0.92215882,783.39,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615035723,0.92215882,783.38,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615035925,0.92215882,783.37,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615036123,0.92215882,783.36,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615036327,0.92215882,783.35,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615036622,0.92215882,783.34,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615036925,0.92215882,783.33,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615037123,0.92215882,783.32,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615037325,0.92215882,783.31,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615037524,1.69566059,783.86,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615037525,0.92215882,783.3,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615037722,0.92215882,783.29,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615037922,1.76631544,783.28,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615038123,0.92215882,783.27,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615038326,0.92215882,783.26,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615038528,0.69887937,783.25,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615038723,0.69887937,783.24,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615038928,0.69887937,783.23,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615039224,0.69887937,783.22,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615039429,0.69887937,783.21,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615039727,0.69887937,783.2,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615039924,0.69887937,783.19,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615040125,0.69887937,783.18,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615040325,0.69887937,783.17,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615040629,0.69887937,783.16,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615040825,0.84415662,783.48,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615041030,1.99045291,783.47,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615041230,1.14629629,783.46,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615041432,1.14629629,783.45,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615041630,1.14629629,783.44,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615041930,1.14629629,783.43,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615042130,1.14629629,783.42,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615042334,1.14629629,783.41,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615042632,1.14629629,783.4,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615042834,0.84415662,783.38,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615043035,1.99045291,783.37,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615043336,1.14629629,783.36,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615043533,1.14629629,783.35,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615043830,0.84415662,783.31,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615044032,1.14629629,783.3,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615044230,1.14629629,783.29,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615044431,1.14629629,783.28,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615044634,1.14629629,783.27,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615044835,1.14629629,783.26,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615045036,1.14629629,783.25,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615045331,1.14629629,783.24,763.46,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754615045631,1.14629629,783.23,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615045833,1.14629629,783.22,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615046032,1.14629629,783.21,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615046233,1.14629629,783.2,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615046432,0.84415662,783.46,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615046635,1.99079496,783.45,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615046937,0.84415662,783.4,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615047132,1.14663834,783.39,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615047337,1.14663834,783.38,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615047632,0.84415662,783.32,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615047836,1.99079496,783.31,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615048033,0.84415662,783.27,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615048235,2.6280345,783.26,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615048438,2.6280345,783.25,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615048638,0.84415662,783.21,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615048934,0.84415662,783.17,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615049137,0.84415662,783.05,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615049335,1.14663834,783.04,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615049532,1.78412619,783.03,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615049833,1.14663834,783.02,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615050035,1.14663834,783.01,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615050235,1.14663834,783.0,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615050437,1.14663834,782.99,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615050633,1.14663834,782.98,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615050837,1.14663834,782.97,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615051036,0.84415662,783.31,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615051237,1.14716215,783.3,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615051436,1.78448443,783.29,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615051639,1.14716215,783.28,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615051835,2.62865072,783.27,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615052039,2.62865072,783.26,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615052237,1.14716215,783.25,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615052436,1.14716215,783.24,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615052635,1.14716215,783.23,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615052835,1.78454834,783.22,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615053036,0.84415662,783.16,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615053240,0.84415662,783.13,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615053437,1.7846497,783.12,765.65,11.08785693]
["bitfinex-derivatives","BNBF0:USTF0",1754615053638,0.84415662,783.06,773.06,16.53887261]
["bitfinex-derivatives","BNBF0:USTF0",1754615053943,1.14716215,783.05,773.06,16.53887261]
["bitfinex-derivatives","BNBF0:USTF0",1754615054142,2.62889786,783.04,773.06,16.53887261]
["bitfinex-derivatives","BNBF0:USTF0",1754615054439,1.14716215,783.03,773.06,16.53887261]
["bitfinex-derivatives","BNBF0:USTF0",1754615054638,0.84415662,783.0,773.06,16.53887261]
["bitfinex-derivatives","BNBF0:USTF0",1754615054839,1.78481553,782.99,773.06,16.53887261]
["bitfinex-derivatives","BNBF0:USTF0",1754615055037,1.78481553,782.98,773.06,16.53887261]
["bitfinex-derivatives","BNBF0:USTF0",1754615055242,1.78485479,782.97,773.06,16.53887261]
["bitfinex-derivatives","BNBF0:USTF0",1754615055543,0.3500523,782.96,773.07,0.63767985]
["bitfinex-derivatives","BNBF0:USTF0",1754615055737,0.18864474,782.95,773.08,0.63767985]
["bitfinex-derivatives","BNBF0:USTF0",1754615056043,0.80422962,784.15,773.09,1.9131072]
["bitfinex-derivatives","BNBF0:USTF0",1754615056240,0.82566497,783.01,773.1,1.9131072]
["bitfinex-derivatives","BNBF0:USTF0",1754615056443,1.97353152,783.0,773.11,1.9131072]
["bitfinex-derivatives","BNBF0:USTF0",1754615056639,1.14786655,782.99,773.12,1.9131072]
["bitfinex-derivatives","BNBF0:USTF0",1754615056838,1.14786655,782.98,773.13,1.9131072]
["bitfinex-derivatives","BNBF0:USTF0",1754615057044,0.82566497,783.05,773.14,3.06083614]
["bitfinex-derivatives","BNBF0:USTF0",1754615057241,3.85405947,784.49,773.06,16.53887261]
["bitfinex-derivatives","BNBF0:USTF0",1754615058844,0.04948475,808.33,786.3,2.75255253]
["bitfinex-derivatives","BNBF0:USTF0",1754615059244,0.04948475,808.33,786.31,2.75255253]
["bitfinex-derivatives","BNBF0:USTF0",1754615059444,0.04948475,808.33,786.39,2.531315]
["bitfinex-derivatives","BNBF0:USTF0",1754615059644,0.04948475,808.33,786.55,2.531315]
["bitfinex-derivatives","BNBF0:USTF0",1754615059844,0.04948475,808.33,786.54,2.531315]
["bitfinex-derivatives","BNBF0:USTF0",1754615060350,0.04948475,808.33,786.53,2.531315]
["bitfinex-derivatives","BNBF0:USTF0",1754615060848,0.04948475,808.33,786.48,2.531315]
["bitfinex-derivatives","BNBF0:USTF0",1754615061846,0.04948475,808.33,786.46,2.531315]
["bitfinex-derivatives","BNBF0:USTF0",1754615062049,0.04948475,808.33,786.41,2.531315]
["bitfinex-derivatives","BNBF0:USTF0",1754615062348,0.04948475,808.33,786.46,2.531315]
["bitfinex-derivatives","BNBF0:USTF0",1754615062745,0.04948475,808.33,786.45,2.531315]
["bitfinex-derivatives","BNBF0:USTF0",1754615063043,0.04948475,808.33,786.44,2.531315]
["bitfinex-derivatives","BNBF0:USTF0",1754615063246,0.04948475,808.33,786.42,2.531315]
["bitfinex-derivatives","BNBF0:USTF0",1754615063749,0.04948475,808.33,786.33,2.531315]
["bitfinex-derivatives","BNBF0:USTF0",1754615063956,0.04948475,808.33,786.25,5.28386753]
["bitfinex-derivatives","BNBF0:USTF0",1754615064154,0.04948475,808.33,786.25,2.75255253]
["bitfinex-derivatives","BNBF0:USTF0",1754615064450,0.04948475,808.33,786.16,2.531315]
["bitfinex-derivatives","BNBF0:USTF0",1754615064653,0.04948475,808.33,786.17,6.23021016]
["bitfinex-derivatives","BNBF0:USTF0",1754615064853,0.04948475,808.33,786.17,2.531315]
["bitfinex-derivatives","BNBF0:USTF0",1754615065557,0.04948475,808.33,786.17,2.31050492]
["bitfinex-derivatives","BNBF0:USTF0",1754615066156,0.04948475,808.33,786.19,2.31050492]
["bitfinex-derivatives","BNBF0:USTF0",1754615066353,0.04948475,808.33,786.2,2.55086526]
["bitfinex-derivatives","BNBF0:USTF0",1754615066554,0.04948475,808.33,786.19,2.31050492]
["bitfinex-derivatives","BNBF0:USTF0",1754615066753,0.04948475,808.33,786.18,2.31050492]
["bitfinex-derivatives","BNBF0:USTF0",1754615067256,0.04948475,808.33,786.16,2.31050492]
["bitfinex-derivatives","BNBF0:USTF0",1754615067555,0.04948475,808.33,786.06,2.31050492]
["bitfinex-derivatives","BNBF0:USTF0",1754615067755,0.04948475,808.33,786.05,2.31050492]
["bitfinex-derivatives","BNBF0:USTF0",1754615067957,0.04948475,808.33,786.07,2.31050492]
["bitfinex-derivatives","BNBF0:USTF0",1754615068152,0.04948475,808.33,786.08,1.14805746]
["bitfinex-derivatives","BNBF0:USTF0",1754615068356,0.04948475,808.33,786.2,2.31050492]
["bitfinex-derivatives","BNBF0:USTF0",1754615068558,0.04948475,808.33,786.2,2.09004036]
["bitfinex-derivatives","BNBF0:USTF0",1754615069555,0.04948475,808.33,786.18,2.09004036]
["bitfinex-derivatives","BNBF0:USTF0",1754615069755,0.04948475,808.33,785.9,2.75255253]
["bitfinex-derivatives","BNBF0:USTF0",1754615069956,0.04948475,808.33,785.91,2.55096456]
["bitfinex-derivatives","BNBF0:USTF0",1754615070159,0.04948475,808.33,785.92,2.55096456]
["bitfinex-derivatives","BNBF0:USTF0",1754615070358,0.04948475,808.33,785.93,2.55096456]
["bitfinex-derivatives","BNBF0:USTF0",1754615070560,0.04948475,808.33,785.94,2.55096456]
["bitfinex-derivatives","BNBF0:USTF0",1754615070758,0.04948475,808.33,785.95,2.55096456]
["bitfinex-derivatives","BNBF0:USTF0",1754615071060,0.04948475,808.33,785.96,2.55096456]
["bitfinex-derivatives","BNBF0:USTF0",1754615071257,0.04948475,808.33,785.03,0.65974637]
["bitfinex-derivatives","BNBF0:USTF0",1754615071560,0.04948475,808.33,785.04,3.69904194]
["bitfinex-derivatives","BNBF0:USTF0",1754615071858,0.04948475,808.33,785.05,3.69881346]
["bitfinex-derivatives","BNBF0:USTF0",1754615072059,0.04948475,808.33,785.09,0.43977304]
["bitfinex-derivatives","BNBF0:USTF0",1754615072263,0.04948475,808.33,785.1,3.69881346]
["bitfinex-derivatives","BNBF0:USTF0",1754615072558,0.04948475,808.33,785.16,0.43977304]
["bitfinex-derivatives","BNBF0:USTF0",1754615072863,0.04948475,808.33,785.32,0.43977304]
["bitfinex-derivatives","BNBF0:USTF0",1754615073159,0.04948475,808.33,785.41,0.43977304]
["bitfinex-derivatives","BNBF0:USTF0",1754615073361,0.04948475,808.33,785.53,0.43977304]
["bitfinex-derivatives","BNBF0:USTF0",1754615073559,0.04948475,808.33,785.56,0.43977304]
["bitfinex-derivatives","BNBF0:USTF0",1754615073762,0.04948475,808.33,785.57,3.69832517]
["bitfinex-derivatives","BNBF0:USTF0",1754615073963,0.04948475,808.33,785.59,0.43977304]
["bitfinex-derivatives","BNBF0:USTF0",1754615074160,0.04948475,808.33,785.6,3.69832517]
["bitfinex-derivatives","BNBF0:USTF0",1754615074364,0.04948475,808.33,785.61,4.13809821]
["bitfinex-derivatives","BNBF0:USTF0",1754615074664,0.04948475,808.33,785.62,3.47837131]
["bitfinex-derivatives","BNBF0:USTF0",1754615074863,0.04948475,808.33,785.63,3.47837131]
["bitfinex-derivatives","BNBF0:USTF0",1754615075060,0.04948475,808.33,785.64,3.47837131]
["bitfinex-derivatives","BNBF0:USTF0",1754615075260,0.04948475,808.33,785.65,3.47837131]
["bitfinex-derivatives","BNBF0:USTF0",1754615075461,0.04948475,808.33,785.66,3.47837131]
["bitfinex-derivatives","BNBF0:USTF0",1754615075665,0.04948475,808.33,785.69,0.43977304]
["bitfinex-derivatives","BNBF0:USTF0",1754615075864,0.04948475,808.33,785.74,0.43977304]
["bitfinex-derivatives","BNBF0:USTF0",1754615076063,0.04948475,808.33,785.75,3.47837131]
["bitfinex-derivatives","BNBF0:USTF0",1754615076363,0.04948475,808.33,785.76,3.91814435]
["bitfinex-derivatives","BNBF0:USTF0",1754615076567,0.04948475,808.33,785.77,3.47837131]
["bitfinex-derivatives","BNBF0:USTF0",1754615076767,0.04948475,808.33,785.78,2.20283137]
["bitfinex-derivatives","BNBF0:USTF0",1754615077063,0.04948475,808.33,785.79,3.47837131]
["bitfinex-derivatives","BNBF0:USTF0",1754615077264,0.04948475,808.33,785.8,3.47837131]
["bitfinex-derivatives","BNBF0:USTF0",1754615077564,0.04948475,808.33,785.81,1.24689708]
["bitfinex-derivatives","BNBF0:USTF0",1754615077766,0.04948475,808.33,784.88,1.26844669]
["bitfinex-derivatives","BNBF0:USTF0",1754615077966,0.04948475,808.33,785.82,1.27468347]
["bitfinex-derivatives","BNBF0:USTF0",1754615078167,0.04948475,808.33,785.83,2.42192102]
["bitfinex-derivatives","BNBF0:USTF0",1754615078364,0.04948475,808.33,785.84,2.42192102]
["bitfinex-derivatives","BNBF0:USTF0",1754615078569,0.04948475,808.33,785.85,2.42192102]
["bitfinex-derivatives","BNBF0:USTF0",1754615078765,0.04948475,808.33,785.86,2.42192102]
["bitfinex-derivatives","BNBF0:USTF0",1754615078966,0.04948475,808.33,785.87,2.42192102]
["bitfinex-derivatives","BNBF0:USTF0",1754615079168,0.04948475,808.33,785.88,2.42192102]
["bitfinex-derivatives","BNBF0:USTF0",1754615079364,0.04948475,808.33,785.89,2.42192102]
["bitfinex-derivatives","BNBF0:USTF0",1754615079668,0.04948475,808.33,785.9,2.42192102]
["bitfinex-derivatives","BNBF0:USTF0",1754615079867,0.04948475,808.33,785.91,2.42192102]
["bitfinex-derivatives","BNBF0:USTF0",1754615080066,0.04948475,808.33,785.92,2.42192102]
["bitfinex-derivatives","BNBF0:USTF0",1754615080267,0.04948475,808.33,785.93,2.42192102]
["bitfinex-derivatives","BNBF0:USTF0",1754615080467,0.04948475,808.33,785.94,2.42192102]
["bitfinex-derivatives","BNBF0:USTF0",1754615080767,0.04948475,808.33,785.95,1.05473587]
["bitfinex-derivatives","BNBF0:USTF0",1754615080965,0.04948475,808.33,785.96,2.20218461]
["bitfinex-derivatives","BNBF0:USTF0",1754615081170,0.04948475,808.33,785.97,2.20218461]
["bitfinex-derivatives","BNBF0:USTF0",1754615081473,0.04948475,808.33,785.98,2.20218461]
["bitfinex-derivatives","BNBF0:USTF0",1754615081667,0.04948475,808.33,785.99,2.20218461]
["bitfinex-derivatives","BNBF0:USTF0",1754615081967,0.04948475,808.33,786.0,2.42263928]
["bitfinex-derivatives","BNBF0:USTF0",1754615082167,0.04948475,808.33,786.01,1.27507331]
["bitfinex-derivatives","BNBF0:USTF0",1754615082366,0.04948475,808.33,786.02,2.42231171]
["bitfinex-derivatives","BNBF0:USTF0",1754615082570,0.04948475,808.33,786.03,2.42231171]
["bitfinex-derivatives","BNBF0:USTF0",1754615082870,0.04948475,808.33,786.04,2.42188227]
["bitfinex-derivatives","BNBF0:USTF0",1754615083067,0.04948475,808.33,786.05,2.42188227]
["bitfinex-derivatives","BNBF0:USTF0",1754615083268,0.04948475,808.33,786.06,2.42188227]
["bitfinex-derivatives","BNBF0:USTF0",1754615083571,0.04948475,808.33,786.07,2.42188227]
["bitfinex-derivatives","BNBF0:USTF0",1754615083771,0.04948475,808.33,786.08,1.14719715]
["bitfinex-derivatives","BNBF0:USTF0",1754615083968,0.04948475,808.33,786.09,2.42186066]
["bitfinex-derivatives","BNBF0:USTF0",1754615084166,0.04948475,808.33,786.1,2.42186066]
["bitfinex-derivatives","BNBF0:USTF0",1754615084372,0.04948475,808.33,786.11,2.42186066]
["bitfinex-derivatives","BNBF0:USTF0",1754615084870,0.04948475,808.33,786.12,1.27468355]
["bitfinex-derivatives","BNBF0:USTF0",1754615085070,0.04948475,808.33,785.98,1.11776403]
["bitfinex-derivatives","BNBF0:USTF0",1754615085267,0.04948475,808.33,786.13,1.14720669]
["bitfinex-derivatives","BNBF0:USTF0",1754615085570,0.63733705,808.32,786.14,2.10321219]
["bitfinex-derivatives","BNBF0:USTF0",1754615085772,0.63733705,808.32,786.14,1.27467402]
["bitfinex-derivatives","BNBF0:USTF0",1754615085966,0.63733705,808.32,785.78,1.67895647]
["bitfinex-derivatives","BNBF0:USTF0",1754615086170,0.63733705,808.31,784.87,1.48569668]
["bitfinex-derivatives","BNBF0:USTF0",1754615086467,0.63733705,808.31,784.98,1.00769364]
["bitfinex-derivatives","BNBF0:USTF0",1754615086772,0.63733705,808.31,784.47,3.84592033]
["bitfinex-derivatives","BNBF0:USTF0",1754615086966,0.22009923,802.46,786.19,1.12048621]
["bitfinex-derivatives","BNBF0:USTF0",1754615087269,0.22009923,802.46,784.48,1.14720699]
["bitfinex-derivatives","BNBF0:USTF0",1754615091674,11.53600206,781.74,777.7,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1754615091878,10.38846403,781.74,777.7,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1754615092074,10.38846403,781.74,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615092376,3.93077018,781.74,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615092977,6.45769385,781.94,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615093177,4.79725986,781.93,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615093378,3.65000087,781.88,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615093678,7.60495284,781.87,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615093876,6.45769385,781.87,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615094180,10.38846403,781.88,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615094380,1.14734733,781.87,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615094679,4.7973482,781.87,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615094876,3.65000087,781.88,777.71,0.37489359]
["bitfinex-derivatives","BNBF0:USTF0",1754615095080,4.79735463,781.87,777.72,0.37489359]
["bitfinex-derivatives","BNBF0:USTF0",1754615095281,3.65000087,781.79,777.73,0.37489359]
["bitfinex-derivatives","BNBF0:USTF0",1754615095576,3.65000087,781.79,777.74,0.37489359]
["bitfinex-derivatives","BNBF0:USTF0",1754615095779,4.79747972,781.78,777.74,0.37489359]
["bitfinex-derivatives","BNBF0:USTF0",1754615096076,2.80769298,781.75,777.75,0.37489359]
["bitfinex-derivatives","BNBF0:USTF0",1754615096477,1.69205217,781.75,777.75,0.37489359]
["bitfinex-derivatives","BNBF0:USTF0",1754615096676,1.05454314,781.75,777.75,0.37489359]
["bitfinex-derivatives","BNBF0:USTF0",1754615096976,0.83203461,781.75,777.76,0.37489359]
["bitfinex-derivatives","BNBF0:USTF0",1754615097181,4.35448973,781.75,777.77,0.37489359]
["bitfinex-derivatives","BNBF0:USTF0",1754615097376,3.52245512,781.72,777.78,0.37489359]
["bitfinex-derivatives","BNBF0:USTF0",1754615097577,4.35448973,781.72,777.79,0.37489359]
["bitfinex-derivatives","BNBF0:USTF0",1754615097780,3.52245512,781.7,777.8,0.37489359]
["bitfinex-derivatives","BNBF0:USTF0",1754615097980,4.67004058,781.69,777.81,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615098179,4.75906151,781.68,777.82,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615098379,2.77944144,781.61,777.83,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615098585,2.77944144,781.59,777.84,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615098882,0.54763483,781.57,777.85,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615099082,1.14782065,781.56,777.86,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615099275,5.14282463,781.55,777.87,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615099578,1.37966944,781.55,777.88,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615099779,0.54763483,781.56,777.89,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615099983,0.54763483,781.58,777.9,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615100279,0.54763483,781.58,777.91,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615100477,0.54763483,781.58,777.92,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615100779,0.22880801,781.58,777.92,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615101178,1.13515117,781.74,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615101179,0.22880801,781.56,777.93,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615101485,1.026121,781.89,777.93,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615101685,0.85259098,781.53,777.94,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615101982,0.2149001,781.54,777.95,0.33652833]
["bitfinex-derivatives","BNBF0:USTF0",1754615102182,1.36274361,781.53,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615102386,1.14018741,781.53,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615102582,2.00097718,781.52,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615102783,1.98990359,781.31,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615102982,3.13776516,781.3,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615103184,1.13678798,781.27,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615103483,1.98990359,781.27,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615103789,0.83203461,781.97,777.71,1.27578455]
["bitfinex-derivatives","BNBF0:USTF0",1754615103988,11.23071358,784.04,777.71,1.27578455]
["bitfinex-derivatives","BNBF0:USTF0",1754615104186,11.23071358,784.04,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615104987,0.22235356,784.09,777.73,1.27578455]
["bitfinex-derivatives","BNBF0:USTF0",1754615105189,0.22235356,784.09,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615105488,0.22159042,784.07,777.75,1.27578455]
["bitfinex-derivatives","BNBF0:USTF0",1754615105690,0.22159042,784.07,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615106084,0.2212073,784.31,777.78,1.27578455]
["bitfinex-derivatives","BNBF0:USTF0",1754615106389,0.2212073,784.31,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615106687,0.21998723,784.31,777.8,1.27578455]
["bitfinex-derivatives","BNBF0:USTF0",1754615106886,0.21998723,784.31,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615107188,0.21935423,784.17,777.82,1.27578455]
["bitfinex-derivatives","BNBF0:USTF0",1754615107487,0.21935423,784.17,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615107687,0.22200957,783.94,777.84,1.27578455]
["bitfinex-derivatives","BNBF0:USTF0",1754615107885,0.22200957,783.94,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615108283,0.22203082,783.82,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615108785,0.22203365,783.8,777.7,5.194]
["bitfinex-derivatives","BNBF0:USTF0",1754615109788,0.22197841,800.68,777.72,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615109986,0.22197841,800.68,777.73,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615110187,0.22197841,800.68,777.74,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615110388,0.22197841,800.68,777.75,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615110584,0.22197841,800.68,777.76,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615110789,0.22197841,800.68,777.77,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615110986,0.22197841,800.68,777.78,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615111188,0.22197841,800.68,777.79,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615111486,0.22197841,800.68,777.8,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615111686,0.22197841,800.68,777.81,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615111884,0.22197841,800.68,777.82,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615112088,0.22197841,800.68,777.83,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615112288,0.22197841,800.68,777.84,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615112485,0.22197841,800.68,777.85,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615112685,0.22197841,800.68,777.86,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615112887,0.22197841,800.68,777.87,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615113190,0.22197841,800.68,777.88,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615113392,0.22197841,800.68,777.89,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615113592,0.22197841,800.68,777.9,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615113788,0.22197841,800.68,777.91,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615113989,0.22197841,800.68,777.92,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615114189,0.22197841,800.68,777.93,1.275357]
["bitfinex-derivatives","BNBF0:USTF0",1754615114493,0.22197841,800.68,777.89,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1754615151117,0.22197841,800.68,777.9,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1754615167934,0.22197841,800.68,777.91,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1754615177344,0.22197841,800.68,777.92,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1754615217373,0.22197841,800.68,777.91,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1754615220971,0.22197841,800.68,777.92,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1754615230173,0.22197841,800.68,777.93,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1754615244584,0.22197841,800.68,777.94,1.2748043]
["bitfinex-derivatives","BNBF0:USTF0",1754615244884,0.22197841,800.68,777.95,1.2748043]
["bitfinex-derivatives","BNBF0:USTF0",1754615245086,0.22197841,800.68,777.93,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1754615248287,0.22197841,800.68,759.5,0.05266622]
["bitfinex-derivatives","BNBF0:USTF0",1754615248784,0.22197841,800.68,759.51,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1754615252398,0.22197841,800.68,759.52,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1754615253198,0.22197841,800.68,769.8,0.22142053]
["bitfinex-derivatives","BNBF0:USTF0",1754615253898,0.22197841,800.68,769.81,1.2723725]
["bitfinex-derivatives","BNBF0:USTF0",1754615254196,0.22197841,800.68,769.82,1.2723725]
["bitfinex-derivatives","BNBF0:USTF0",1754615254396,0.22197841,800.68,769.83,1.2723725]
["bitfinex-derivatives","BNBF0:USTF0",1754615254597,0.22197841,800.68,769.84,1.2723725]
["bitfinex-derivatives","BNBF0:USTF0",1754615254797,0.22197841,800.68,769.85,1.2723725]
["bitfinex-derivatives","BNBF0:USTF0",1754615255098,0.22197841,800.68,769.86,1.2723725]
["bitfinex-derivatives","BNBF0:USTF0",1754615255297,0.22197841,800.68,769.87,1.2723725]
["bitfinex-derivatives","BNBF0:USTF0",1754615255497,0.22197841,800.68,769.88,1.2723725]
["bitfinex-derivatives","BNBF0:USTF0",1754615255701,0.22197841,800.68,769.89,1.2723725]
["bitfinex-derivatives","BNBF0:USTF0",1754615256001,0.22197841,800.68,769.8,0.22142053]
["bitfinex-derivatives","BNBF0:USTF0",1754615256002,0.22197841,800.68,769.9,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615256199,0.22197841,800.68,769.91,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615256402,0.22197841,800.68,769.92,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615256600,0.22197841,800.68,769.93,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615256797,0.22197841,800.68,769.94,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615256998,0.22197841,800.68,769.95,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615257202,0.22197841,800.68,769.96,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615257402,0.22197841,800.68,769.97,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615257597,0.22197841,800.68,769.98,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615257800,0.22197841,800.68,769.99,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615257999,0.22197841,800.68,770.0,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615258198,0.22197841,800.68,770.01,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615258401,0.22197841,800.68,770.02,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615258603,0.22197841,800.68,770.03,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615258902,0.22197841,800.68,770.04,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615259105,0.22197841,800.68,770.05,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615259303,0.22197841,800.68,770.06,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615259504,0.22197841,800.68,770.07,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615259701,0.22197841,800.68,770.08,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615259905,0.22197841,800.68,770.09,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615260201,0.22197841,800.68,770.1,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615260405,0.22197841,800.68,770.11,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615260602,0.22197841,800.68,770.12,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615260802,0.22197841,800.68,770.13,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615261002,0.22197841,800.68,770.14,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615261205,0.22197841,800.68,770.15,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615261403,0.22197841,800.68,770.16,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615261606,0.22197841,800.68,770.17,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615261906,0.22197841,800.68,770.18,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615262106,0.22197841,800.68,770.19,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615262301,0.22197841,800.68,770.2,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615262602,0.22197841,800.68,770.21,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615262905,0.22197841,800.68,770.22,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615263104,0.22197841,800.68,770.23,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615263306,0.22197841,800.68,770.24,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615263506,0.22197841,800.68,770.25,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615263706,0.22197841,800.68,770.26,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615263908,0.22197841,800.68,770.27,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615264106,0.22197841,800.68,770.28,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615264305,0.22197841,800.68,770.29,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615264606,0.22197841,800.68,770.3,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615264807,0.22197841,800.68,770.31,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615265008,0.22197841,800.68,770.32,1.2719966]
["bitfinex-derivatives","BNBF0:USTF0",1754615265210,0.22197841,800.68,769.8,0.22142053]
["bitfinex-derivatives","BNBF0:USTF0",1754615266212,0.22197841,800.68,769.81,1.2715273]
["bitfinex-derivatives","BNBF0:USTF0",1754615266414,0.22197841,800.68,769.82,1.2715273]
["bitfinex-derivatives","BNBF0:USTF0",1754615266711,0.22197841,800.68,769.83,1.2715273]
["bitfinex-derivatives","BNBF0:USTF0",1754615266913,0.22197841,800.68,769.84,1.2715273]
["bitfinex-derivatives","BNBF0:USTF0",1754615267109,0.22197841,800.68,769.85,1.2715273]
["bitfinex-derivatives","BNBF0:USTF0",1754615267310,0.22197841,800.68,769.86,1.2715273]
["bitfinex-derivatives","BNBF0:USTF0",1754615267514,0.22197841,800.68,769.87,1.2715273]
["bitfinex-derivatives","BNBF0:USTF0",1754615267713,0.22197841,800.68,769.88,1.2715273]
["bitfinex-derivatives","BNBF0:USTF0",1754615268009,0.22197841,800.68,769.89,1.2715273]
["bitfinex-derivatives","BNBF0:USTF0",1754615268209,0.22197841,800.68,769.9,1.2715273]
["bitfinex-derivatives","BNBF0:USTF0",1754615268413,0.22197841,800.68,769.8,0.22142053]
["bitfinex-derivatives","BNBF0:USTF0",1754615297226,0.22197841,800.68,769.81,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1754615302931,0.22197841,800.68,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615309836,0.04948964,808.25,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615310039,0.22146562,792.97,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615310338,0.04948964,808.25,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615310540,0.22146562,787.19,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615310837,0.04948964,808.25,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615311041,0.22145434,785.83,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615311342,0.04948964,808.25,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615311639,0.22148535,785.72,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615311939,0.04948964,808.25,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615312137,0.22152342,785.61,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615312543,0.04948964,808.25,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615312743,0.22152342,785.63,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615312940,0.04948964,808.25,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615313242,0.22151919,785.6,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615313443,0.04948964,808.25,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615313744,0.22145434,785.83,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615313942,0.04948964,808.25,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615314243,0.22145434,785.83,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615314540,0.04948964,808.25,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615314847,0.22145434,798.65,769.82,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754615316446,0.22145434,798.65,769.83,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1754615317241,0.22145434,798.65,769.84,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754615318349,0.22145434,798.65,769.85,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1754615324553,0.22145434,798.65,769.86,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615324854,0.22145434,798.65,769.87,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615325051,0.22145434,798.65,769.88,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615325252,0.22145434,798.65,769.89,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615325457,0.22145434,798.65,769.9,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615325655,0.22145434,798.65,769.91,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615325956,0.22145434,798.65,769.92,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615326156,0.22145434,798.65,769.93,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615326353,0.22145434,798.65,769.94,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615326557,0.22145434,798.65,769.95,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615326757,0.22145434,798.65,769.96,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615326957,0.22145434,798.65,769.97,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615327154,0.22145434,798.65,769.98,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615327352,0.22145434,798.65,769.99,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615327554,0.22145434,798.65,770.0,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615327757,0.22145434,798.65,770.01,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615328055,0.22145434,798.65,770.02,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615328254,0.22145434,798.65,770.03,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615328454,0.22145434,798.65,770.04,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615328657,0.22145434,798.65,770.05,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615328855,0.22145434,798.65,770.06,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615329157,0.22145434,798.65,770.07,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615329354,0.22145434,798.65,770.08,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615329558,0.22145434,798.65,770.09,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615329757,0.22145434,798.65,770.1,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615329955,0.22145434,798.65,770.11,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615330254,0.22145434,798.65,770.12,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615330454,0.22145434,798.65,770.13,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615330656,0.22145434,798.65,770.14,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615330855,0.22145434,798.65,770.15,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615331155,0.22145434,798.65,770.16,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615331358,0.22145434,798.65,770.17,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615331554,0.22145434,798.65,770.18,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615331756,0.22145434,798.65,770.19,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615331959,0.22145434,798.65,770.2,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615332156,0.22145434,798.65,770.21,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615332459,0.22145434,798.65,770.22,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615332657,0.22145434,798.65,770.23,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615332855,0.22145434,798.65,770.24,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615333156,0.22145434,798.65,770.25,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615333359,0.22145434,798.65,770.26,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615333559,0.22145434,798.65,770.27,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615333756,0.22145434,798.65,770.28,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615333955,0.22145434,798.65,770.29,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615334259,0.22145434,798.65,770.3,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615334557,0.22145434,798.65,770.31,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615334856,0.22145434,798.65,770.32,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615335055,0.22145434,798.65,770.33,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615335260,0.22145434,798.65,770.34,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615335459,0.22145434,798.65,770.35,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615335658,0.22145434,798.65,770.36,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615335858,0.22145434,798.65,770.37,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615336158,0.22145434,798.65,770.38,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615336358,0.22145434,798.65,770.39,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615336557,0.22145434,798.65,770.4,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615336761,0.22145434,798.65,770.41,1.2732208]
["bitfinex-derivatives","BNBF0:USTF0",1754615337061,0.22145434,798.65,770.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754615338463,0.22145434,798.65,770.42,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754615339861,0.22145434,798.65,770.43,1.2709984]
["bitfinex-derivatives","BNBF0:USTF0",1754615340162,0.22145434,798.65,770.44,1.2709984]
["bitfinex-derivatives","BNBF0:USTF0",1754615340361,0.22145434,798.65,770.45,1.2709984]
["bitfinex-derivatives","BNBF0:USTF0",1754615340561,0.22145434,798.65,770.46,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615340762,0.22145434,798.65,770.47,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615340965,0.22145434,798.65,770.48,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615341166,0.22145434,798.65,770.49,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615341462,0.22145434,798.65,770.5,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615341665,0.22145434,798.65,770.51,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615341863,0.22145434,798.65,770.42,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754615341864,0.22145434,798.65,770.52,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615342066,0.22145434,798.65,770.53,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615342362,0.22145434,798.65,770.54,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615342565,0.22145434,798.65,770.55,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615342762,0.22145434,798.65,770.56,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615343064,0.22145434,798.65,770.57,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615343368,0.22145434,798.65,770.58,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615343564,0.22145434,798.65,770.59,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615343766,0.22145434,798.65,770.6,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615343969,0.22145434,798.65,770.61,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615344169,0.22145434,798.65,770.62,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615344368,0.22145434,798.65,770.63,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615344570,0.22145434,798.65,770.64,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615344770,0.22145434,798.65,770.65,1.2709682]
["bitfinex-derivatives","BNBF0:USTF0",1754615345069,0.22145434,798.65,770.42,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754615347969,0.22145434,798.65,770.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754615350173,0.22145434,798.65,770.44,1.2719544]
["bitfinex-derivatives","BNBF0:USTF0",1754615350471,0.22145434,798.65,770.45,1.2719544]
["bitfinex-derivatives","BNBF0:USTF0",1754615350670,0.22145434,798.65,770.46,1.2719544]
["bitfinex-derivatives","BNBF0:USTF0",1754615350869,0.22145434,798.65,770.47,1.2719544]
["bitfinex-derivatives","BNBF0:USTF0",1754615351073,0.22145434,798.65,770.48,1.2719544]
["bitfinex-derivatives","BNBF0:USTF0",1754615351271,0.22145434,798.65,770.49,1.2719544]
["bitfinex-derivatives","BNBF0:USTF0",1754615351473,0.22145434,798.65,770.5,1.2719544]
["bitfinex-derivatives","BNBF0:USTF0",1754615351672,0.22145434,798.65,770.51,1.2719544]
["bitfinex-derivatives","BNBF0:USTF0",1754615351973,0.22145434,798.65,770.52,1.2719544]
["bitfinex-derivatives","BNBF0:USTF0",1754615352174,0.22145434,798.65,770.53,1.2719544]
["bitfinex-derivatives","BNBF0:USTF0",1754615352373,0.22145434,798.65,770.54,1.2719544]
["bitfinex-derivatives","BNBF0:USTF0",1754615352572,0.22145434,798.65,770.55,1.2719544]
["bitfinex-derivatives","BNBF0:USTF0",1754615352775,0.22145434,798.65,770.56,1.2719544]
["bitfinex-derivatives","BNBF0:USTF0",1754615352976,0.22145434,798.65,770.57,1.2719544]
["bitfinex-derivatives","BNBF0:USTF0",1754615353173,0.22145434,798.65,770.58,1.2719544]
["bitfinex-derivatives","BNBF0:USTF0",1754615353375,0.22145434,798.65,770.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754615360979,0.22145434,798.65,770.41,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1754615362778,0.22145434,798.65,770.42,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754615363280,0.22145434,798.65,770.43,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754615365479,0.22145434,798.65,770.44,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1754615387393,0.22145434,798.65,770.45,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754615392906,0.22145434,798.65,770.46,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754615399007,0.22145434,798.65,770.47,2.708]
["bitfinex-derivatives","BNBF0:USTF0",1754615406219,0.22145434,798.65,770.48,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1754615409116,0.22145434,798.65,770.49,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754615413022,0.22145434,798.65,770.5,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754615419829,0.22145434,798.65,770.51,1.274239]
["bitfinex-derivatives","BNBF0:USTF0",1754615420426,0.22145434,798.65,770.52,1.274239]
["bitfinex-derivatives","BNBF0:USTF0",1754615420727,0.22145434,798.65,770.53,1.274239]
["bitfinex-derivatives","BNBF0:USTF0",1754615420930,0.22145434,798.65,770.5,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754615426931,0.22145434,798.65,770.51,1.2720122]
["bitfinex-derivatives","BNBF0:USTF0",1754615427230,0.22145434,798.65,770.52,1.2720122]
["bitfinex-derivatives","BNBF0:USTF0",1754615427432,0.22145434,798.65,770.53,1.2720122]
["bitfinex-derivatives","BNBF0:USTF0",1754615427629,0.22145434,798.65,770.54,1.2720122]
["bitfinex-derivatives","BNBF0:USTF0",1754615427834,0.22145434,798.65,770.55,1.2720122]
["bitfinex-derivatives","BNBF0:USTF0",1754615428030,0.22145434,798.65,770.56,1.2720122]
["bitfinex-derivatives","BNBF0:USTF0",1754615428333,0.22145434,798.65,770.57,1.2720122]
["bitfinex-derivatives","BNBF0:USTF0",1754615428532,0.22145434,798.65,770.58,1.2720122]
["bitfinex-derivatives","BNBF0:USTF0",1754615428731,0.22145434,798.65,770.53,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1754615428732,0.22145434,798.65,770.59,1.2720122]
["bitfinex-derivatives","BNBF0:USTF0",1754615428928,0.22145434,798.65,770.6,1.2720122]
["bitfinex-derivatives","BNBF0:USTF0",1754615429130,0.22145434,798.65,770.61,1.2720122]
["bitfinex-derivatives","BNBF0:USTF0",1754615429329,0.22145434,798.65,770.62,1.2720122]
["bitfinex-derivatives","BNBF0:USTF0",1754615429532,0.22145434,798.65,770.63,1.2720122]
["bitfinex-derivatives","BNBF0:USTF0",1754615429732,0.22145434,798.65,770.64,1.2720122]
["bitfinex-derivatives","BNBF0:USTF0",1754615429933,0.22145434,798.65,770.65,1.2720122]
["bitfinex-derivatives","BNBF0:USTF0",1754615430137,0.22145434,798.65,770.53,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1754615434646,0.22145434,798.65,770.54,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754615436445,0.22145434,798.65,549.3,0.02730748]
["bitfinex-derivatives","BNBF0:USTF0",1754615437150,0.22145434,798.65,769.81,1.2717215]
["bitfinex-derivatives","BNBF0:USTF0",1754615437349,0.22145434,798.65,769.82,1.2717215]
["bitfinex-derivatives","BNBF0:USTF0",1754615437650,0.22145434,798.65,769.83,1.2717215]
["bitfinex-derivatives","BNBF0:USTF0",1754615437847,0.22145434,798.65,769.84,1.2717215]
["bitfinex-derivatives","BNBF0:USTF0",1754615438151,0.22145434,798.65,769.85,1.2717215]
["bitfinex-derivatives","BNBF0:USTF0",1754615438350,0.22145434,798.65,769.86,1.2717215]
["bitfinex-derivatives","BNBF0:USTF0",1754615438652,0.22145434,798.65,769.87,1.2717215]
["bitfinex-derivatives","BNBF0:USTF0",1754615438849,0.22145434,798.65,769.88,1.2717215]
["bitfinex-derivatives","BNBF0:USTF0",1754615439049,0.22145434,798.65,769.89,1.2717215]
["bitfinex-derivatives","BNBF0:USTF0",1754615439251,0.22145434,798.65,769.9,1.2717215]
["bitfinex-derivatives","BNBF0:USTF0",1754615439551,0.22145434,798.65,769.91,1.2717215]
["bitfinex-derivatives","BNBF0:USTF0",1754615439752,0.22145434,798.65,769.92,1.2717215]
["bitfinex-derivatives","BNBF0:USTF0",1754615439951,0.22145434,798.65,769.93,1.2717215]
["bitfinex-derivatives","BNBF0:USTF0",1754615440154,0.22145434,798.65,769.94,1.2717215]
["bitfinex-derivatives","BNBF0:USTF0",1754615440451,0.22145434,798.65,549.3,0.02730748]
["bitfinex-derivatives","BNBF0:USTF0",1754615447352,0.22145434,798.65,769.81,1.135617]
["bitfinex-derivatives","BNBF0:USTF0",1754615447555,0.22145434,798.65,769.82,1.135617]
["bitfinex-derivatives","BNBF0:USTF0",1754615447852,0.22145434,798.65,769.83,1.135617]
["bitfinex-derivatives","BNBF0:USTF0",1754615448058,0.22145434,798.65,769.84,1.135617]
["bitfinex-derivatives","BNBF0:USTF0",1754615448354,0.22145434,798.65,549.3,0.02730748]
["bitfinex-derivatives","BNBF0:USTF0",1754615453461,0.22145434,798.65,772.68,0.22105765]
["bitfinex-derivatives","BNBF0:USTF0",1754615453656,0.22145434,798.65,549.3,0.02730748]
["bitfinex-derivatives","BNBF0:USTF0",1754615453957,0.22145434,798.65,775.27,0.22104641]
["bitfinex-derivatives","BNBF0:USTF0",1754615454257,0.22145434,798.65,549.3,0.02730748]
["bitfinex-derivatives","BNBF0:USTF0",1754615454459,0.22145434,798.65,777.6,0.22105765]
["bitfinex-derivatives","BNBF0:USTF0",1754615454756,0.22145434,798.65,549.3,0.02730748]
["bitfinex-derivatives","BNBF0:USTF0",1754615455063,0.22145434,798.65,779.7,0.2210759]
["bitfinex-derivatives","BNBF0:USTF0",1754615455359,0.22145434,798.65,549.3,0.02730748]
["bitfinex-derivatives","BNBF0:USTF0",1754615455556,0.22145434,798.65,781.59,0.22108152]
["bitfinex-derivatives","BNBF0:USTF0",1754615455863,0.22145434,798.65,549.3,0.02730748]
["bitfinex-derivatives","BNBF0:USTF0",1754615456161,0.22145434,798.65,783.24,0.22111102]
["bitfinex-derivatives","BNBF0:USTF0",1754615456362,0.22145434,798.65,549.3,0.02730748]
["bitfinex-derivatives","BNBF0:USTF0",1754615456662,0.22145434,798.65,784.26,0.22107871]
["bitfinex-derivatives","BNBF0:USTF0",1754615456962,0.22145434,798.65,549.3,0.02730748]
["bitfinex-derivatives","BNBF0:USTF0",1754615457161,0.22145434,798.65,784.87,0.22109135]
["bitfinex-derivatives","BNBF0:USTF0",1754615457461,0.22145434,798.65,762.97,0.0524267]
["bitfinex-derivatives","BNBF0:USTF0",1754615457761,0.22145434,798.65,785.31,0.22104361]
["bitfinex-derivatives","BNBF0:USTF0",1754615458061,0.22145434,798.65,762.97,0.0524267]
["bitfinex-derivatives","BNBF0:USTF0",1754615458362,0.22145434,798.65,785.55,0.22106045]
["bitfinex-derivatives","BNBF0:USTF0",1754615458660,0.22145434,798.65,762.97,0.0524267]
["bitfinex-derivatives","BNBF0:USTF0",1754615459664,0.22145434,798.65,762.98,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754615459964,0.22145434,798.65,762.99,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754615460266,0.22145434,798.65,763.0,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1754615460766,0.22145434,798.65,763.01,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1754615461770,0.22145434,798.65,771.91,0.2210745]
["bitfinex-derivatives","BNBF0:USTF0",1754615483185,0.22145434,798.65,771.92,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754615487990,0.22145434,798.65,771.93,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1754615489791,0.22145434,798.65,771.93,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1754615492792,0.22145434,798.65,771.94,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754615495998,0.22145434,798.65,771.95,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754615503812,0.22145434,798.65,771.96,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754615505514,0.22145434,798.65,771.97,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1754615509617,0.22145434,798.65,771.98,1.2709628]
["bitfinex-derivatives","BNBF0:USTF0",1754615509818,0.22145434,798.65,771.99,1.2709628]
["bitfinex-derivatives","BNBF0:USTF0",1754615510020,0.22145434,798.65,771.97,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1754615510316,0.22145434,798.65,771.98,1.2704738]
["bitfinex-derivatives","BNBF0:USTF0",1754615510519,0.22145434,798.65,771.99,1.2704738]
["bitfinex-derivatives","BNBF0:USTF0",1754615510718,0.22145434,798.65,771.97,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1754615514921,0.04937297,810.16,771.97,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1754615515322,0.22096641,791.99,771.97,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1754615515622,0.04937297,810.16,771.97,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1754615515821,0.22093976,787.71,771.97,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1754615516124,0.04937297,810.16,771.97,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1754615516326,0.22090469,787.84,771.97,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1754615516527,0.04937297,810.16,771.97,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1754615516822,0.2209061,787.83,771.98,1.269607]
["bitfinex-derivatives","BNBF0:USTF0",1754615517121,0.04937297,810.16,771.99,1.269607]
["bitfinex-derivatives","BNBF0:USTF0",1754615517325,0.04937297,810.16,772.0,1.269607]
["bitfinex-derivatives","BNBF0:USTF0",1754615517523,0.04937297,810.16,772.01,1.269607]
["bitfinex-derivatives","BNBF0:USTF0",1754615517724,0.04937297,810.16,772.02,1.269607]
["bitfinex-derivatives","BNBF0:USTF0",1754615517921,0.04937297,810.16,772.03,1.269607]
["bitfinex-derivatives","BNBF0:USTF0",1754615518126,0.04937297,810.16,772.04,1.269607]
["bitfinex-derivatives","BNBF0:USTF0",1754615518326,0.04937297,810.16,772.05,1.269607]
["bitfinex-derivatives","BNBF0:USTF0",1754615518523,0.04937297,810.16,772.06,1.269607]
["bitfinex-derivatives","BNBF0:USTF0",1754615518725,0.04937297,810.16,772.07,1.269607]
["bitfinex-derivatives","BNBF0:USTF0",1754615518924,0.04937297,810.16,772.08,1.269607]
["bitfinex-derivatives","BNBF0:USTF0",1754615519125,0.04937297,810.16,772.09,1.269607]
["bitfinex-derivatives","BNBF0:USTF0",1754615519330,0.04937297,810.16,772.1,1.269607]
["bitfinex-derivatives","BNBF0:USTF0",1754615519530,0.04937297,810.16,772.11,1.269607]
["bitfinex-derivatives","BNBF0:USTF0",1754615519726,0.04937297,810.16,772.12,1.269607]
["bitfinex-derivatives","BNBF0:USTF0",1754615519926,0.04937297,810.16,771.97,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1754615520327,0.22091872,800.66,771.97,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1754615527734,0.22091872,800.66,771.98,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1754615539439,0.22091872,800.66,771.99,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754615541139,0.22091872,800.66,772.0,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1754615549248,0.22091872,800.66,772.01,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1754615549845,0.22091872,800.66,772.02,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754615575874,0.22091872,800.66,772.01,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1754615578480,0.22091872,800.66,772.02,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754615583686,0.22091872,800.66,772.03,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754615597796,0.22091872,800.66,772.04,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754615600795,0.22091872,800.66,772.05,1.2718075]
["bitfinex-derivatives","BNBF0:USTF0",1754615601098,0.22091872,800.66,772.06,1.2718075]
["bitfinex-derivatives","BNBF0:USTF0",1754615601296,0.22091872,800.66,772.07,1.2718075]
["bitfinex-derivatives","BNBF0:USTF0",1754615601495,0.22091872,800.66,772.08,1.2718075]
["bitfinex-derivatives","BNBF0:USTF0",1754615601696,0.22091872,800.66,772.09,1.2718075]
["bitfinex-derivatives","BNBF0:USTF0",1754615601994,0.22091872,800.66,772.1,1.2718075]
["bitfinex-derivatives","BNBF0:USTF0",1754615602195,0.22091872,800.66,772.11,1.2718075]
["bitfinex-derivatives","BNBF0:USTF0",1754615602898,0.22091872,800.66,772.04,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754615603100,0.22091872,800.66,772.12,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754615603401,0.22091872,800.66,772.13,1.2711612]
["bitfinex-derivatives","BNBF0:USTF0",1754615603996,0.22091872,800.66,772.12,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754615608003,0.22091872,800.66,772.13,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615608305,0.22091872,800.66,772.14,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615608501,0.22091872,800.66,772.15,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615608702,0.22091872,800.66,772.16,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615608903,0.22091872,800.66,772.17,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615609208,0.22091872,800.66,772.18,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615609405,0.22091872,800.66,772.19,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615609604,0.22091872,800.66,772.2,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615609802,0.22091872,800.66,772.21,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615610006,0.22091872,800.66,772.22,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615610304,0.22091872,800.66,772.23,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615610501,0.22091872,800.66,772.24,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615610701,0.22091872,800.66,772.25,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615610902,0.22091872,800.66,772.26,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615611107,0.22091872,800.66,772.27,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615611407,0.22091872,800.66,772.28,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615611603,0.22091872,800.66,772.29,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615611805,0.22091872,800.66,772.3,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615612006,0.22091872,800.66,772.31,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615612205,0.22091872,800.66,772.32,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615612411,0.22091872,800.66,772.33,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615612608,0.22091872,800.66,772.34,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615612808,0.22091872,800.66,772.35,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615613110,0.22091872,800.66,772.36,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615613307,0.22091872,800.66,772.37,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615613507,0.22091872,800.66,772.38,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615613708,0.22091872,800.66,772.39,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615613908,0.22091872,800.66,772.4,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615614207,0.22091872,800.66,772.41,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615614409,0.22091872,800.66,772.42,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615614707,0.22091872,800.66,772.43,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615614913,0.22091872,800.66,772.44,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615615207,0.22091872,800.66,772.45,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615615510,0.22091872,800.66,772.46,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615615705,0.22091872,800.66,772.47,1.2702323]
["bitfinex-derivatives","BNBF0:USTF0",1754615616008,0.22091872,800.66,772.12,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754615618106,0.22091872,800.66,772.13,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615618408,0.22091872,800.66,772.14,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615618607,0.22091872,800.66,772.15,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615618810,0.22091872,800.66,772.16,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615619007,0.22091872,800.66,772.17,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615619211,0.22091872,800.66,772.18,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615619408,0.22091872,800.66,772.19,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615619611,0.22091872,800.66,772.2,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615619908,0.22091872,800.66,772.21,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615620108,0.22091872,800.66,772.22,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615620406,0.22091872,800.66,772.23,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615620609,0.22091872,800.66,772.24,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615620807,0.22091872,800.66,772.25,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615621011,0.22091872,800.66,772.26,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615621208,0.22091872,800.66,772.27,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615621411,0.22091872,800.66,772.28,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615621709,0.22091872,800.66,772.29,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615621908,0.22091872,800.66,772.3,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615622113,0.22091872,800.66,772.31,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615622308,0.22091872,800.66,772.32,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615622512,0.22091872,800.66,772.33,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615622709,0.22091872,800.66,772.34,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615622909,0.22091872,800.66,772.35,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615623113,0.22091872,800.66,772.36,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615623309,0.22091872,800.66,772.37,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615623515,0.22091872,800.66,772.38,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615623814,0.22091872,800.66,772.39,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615624009,0.22091872,800.66,772.4,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615624216,0.22091872,800.66,772.41,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615624413,0.22091872,800.66,772.42,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615624610,0.22091872,800.66,772.43,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615624911,0.22091872,800.66,772.44,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615625116,0.22091872,800.66,772.45,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615625316,0.22091872,800.66,772.46,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615625511,0.22091872,800.66,772.47,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615625716,0.22091872,800.66,772.48,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615625917,0.22091872,800.66,772.49,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615626113,0.22091872,800.66,772.5,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615626417,0.22091872,800.66,772.51,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615626614,0.22091872,800.66,772.52,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615626814,0.22091872,800.66,772.53,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615627017,0.22091872,800.66,772.54,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615627215,0.22091872,800.66,772.55,1.2694896]
["bitfinex-derivatives","BNBF0:USTF0",1754615627414,0.22091872,800.66,772.56,1.2691139]
["bitfinex-derivatives","BNBF0:USTF0",1754615627713,0.22091872,800.66,772.57,1.2691139]
["bitfinex-derivatives","BNBF0:USTF0",1754615627917,0.22091872,800.66,772.58,1.2691139]
["bitfinex-derivatives","BNBF0:USTF0",1754615628114,0.22091872,800.66,772.59,1.2691139]
["bitfinex-derivatives","BNBF0:USTF0",1754615628314,0.22091872,800.66,772.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754615629318,0.22091872,800.66,772.58,1.2690136]
["bitfinex-derivatives","BNBF0:USTF0",1754615629617,0.22091872,800.66,772.59,1.2690136]
["bitfinex-derivatives","BNBF0:USTF0",1754615629916,0.22091872,800.66,772.6,1.2690136]
["bitfinex-derivatives","BNBF0:USTF0",1754615630114,0.22091872,800.66,772.61,1.2690136]
["bitfinex-derivatives","BNBF0:USTF0",1754615630312,0.22091872,800.66,772.62,1.2690136]
["bitfinex-derivatives","BNBF0:USTF0",1754615630516,0.22091872,800.66,772.63,1.2690136]
["bitfinex-derivatives","BNBF0:USTF0",1754615630714,0.22091872,800.66,772.64,1.2690136]
["bitfinex-derivatives","BNBF0:USTF0",1754615630913,0.22091872,800.66,772.65,1.2690136]
["bitfinex-derivatives","BNBF0:USTF0",1754615631116,0.22091872,800.66,772.66,1.2690136]
["bitfinex-derivatives","BNBF0:USTF0",1754615631316,0.22091872,800.66,772.57,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754615634619,0.22091872,800.66,772.58,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754615644730,0.22091872,800.66,772.59,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754615645528,0.22091872,800.66,772.6,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754615647530,0.22091872,800.66,772.61,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754615659346,0.22091872,800.66,772.62,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754615662049,0.22091872,800.66,774.99,0.22096922]
["bitfinex-derivatives","BNBF0:USTF0",1754615665450,0.22091872,800.66,775.0,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754615666450,0.22091872,800.66,775.01,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754615679360,0.22091872,800.66,775.02,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754615682064,0.22091872,800.66,775.03,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754615684263,0.22091872,800.66,775.04,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754615689368,0.22091872,800.66,775.05,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615689571,0.22091872,800.66,775.06,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615690273,0.22091872,800.66,775.07,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615690476,0.22091872,800.66,775.08,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615690778,0.22091872,800.66,775.09,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615690976,0.22091872,800.66,775.1,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615691175,0.22091872,800.66,775.11,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615691476,0.22091872,800.66,775.12,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615691678,0.22091872,800.66,775.13,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615691972,0.22091872,800.66,775.14,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615692272,0.22091872,800.66,775.15,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615692474,0.22091872,800.66,775.16,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615692673,0.22091872,800.66,775.17,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615692873,0.22091872,800.66,775.18,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615693074,0.22091872,800.66,775.19,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615693279,0.22091872,800.66,775.2,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615693476,0.22091872,800.66,775.21,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615693685,0.22091872,800.66,775.22,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615693877,0.22091872,800.66,775.23,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615694076,0.22091872,800.66,775.24,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615694280,0.22091872,800.66,775.25,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615694580,0.22091872,800.66,775.04,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754615694581,0.22091872,800.66,775.26,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615694779,0.22091872,800.66,775.27,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615694980,0.22091872,800.66,775.28,1.2699708]
["bitfinex-derivatives","BNBF0:USTF0",1754615695180,0.22091872,800.66,775.29,1.2690723]
["bitfinex-derivatives","BNBF0:USTF0",1754615695376,0.22091872,800.66,775.3,1.2690723]
["bitfinex-derivatives","BNBF0:USTF0",1754615695578,0.22091872,800.66,775.04,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754615696478,0.22091872,800.66,775.05,1.2690653]
["bitfinex-derivatives","BNBF0:USTF0",1754615696677,0.22091872,800.66,775.04,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754615700283,0.22091872,800.66,775.05,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615700579,0.22091872,800.66,775.06,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615700782,0.22091872,800.66,775.07,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615700979,0.22091872,800.66,775.08,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615701179,0.22091872,800.66,775.09,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615701382,0.22091872,800.66,775.1,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615701582,0.22091872,800.66,775.11,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615701781,0.22091872,800.66,775.12,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615701980,0.22091872,800.66,775.13,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615702185,0.22091872,800.66,775.14,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615702486,0.22091872,800.66,775.15,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615702681,0.22091872,800.66,775.16,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615702981,0.22091872,800.66,775.17,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615703183,0.22091872,800.66,775.18,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615703383,0.22091872,800.66,775.19,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615703586,0.22091872,800.66,775.2,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615703781,0.22091872,800.66,775.21,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615703985,0.22091872,800.66,775.22,1.2693306]
["bitfinex-derivatives","BNBF0:USTF0",1754615704189,0.22091872,800.66,775.04,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754615707285,0.22091872,800.66,775.05,1.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1754615707588,0.22091872,800.66,775.06,1.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1754615707789,0.22091872,800.66,775.07,1.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1754615707987,0.22091872,800.66,775.08,1.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1754615708186,0.22091872,800.66,775.09,1.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1754615708389,0.22091872,800.66,775.1,1.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1754615708588,0.22091872,800.66,775.11,1.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1754615708793,0.22091872,800.66,775.12,1.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1754615708996,0.22091872,800.66,775.13,1.2694935]
["bitfinex-derivatives","BNBF0:USTF0",1754615709199,0.22091872,800.66,775.04,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754615709799,0.22091872,800.66,775.05,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754615711001,0.22091872,800.66,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615717411,0.22091872,800.66,775.07,1.2708068]
["bitfinex-derivatives","BNBF0:USTF0",1754615717607,0.22091872,800.66,775.08,1.2708068]
["bitfinex-derivatives","BNBF0:USTF0",1754615717808,0.22091872,800.66,775.09,1.2708068]
["bitfinex-derivatives","BNBF0:USTF0",1754615718108,0.22091872,800.66,775.1,1.2708068]
["bitfinex-derivatives","BNBF0:USTF0",1754615718310,0.22091872,800.66,775.11,1.2708068]
["bitfinex-derivatives","BNBF0:USTF0",1754615718508,0.22091872,800.66,775.12,1.2708068]
["bitfinex-derivatives","BNBF0:USTF0",1754615718710,0.22091872,800.66,775.13,1.2708068]
["bitfinex-derivatives","BNBF0:USTF0",1754615718910,0.22091872,800.66,775.14,1.2708068]
["bitfinex-derivatives","BNBF0:USTF0",1754615719113,0.22091872,800.66,775.15,1.2708068]
["bitfinex-derivatives","BNBF0:USTF0",1754615719310,0.22091872,800.66,775.16,1.2708068]
["bitfinex-derivatives","BNBF0:USTF0",1754615719512,0.22091872,800.66,775.17,1.2708068]
["bitfinex-derivatives","BNBF0:USTF0",1754615719811,0.22091872,800.66,775.18,1.2708068]
["bitfinex-derivatives","BNBF0:USTF0",1754615720010,0.22091872,800.66,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615720315,0.04937297,810.16,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615720615,0.22112085,794.27,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615720915,0.04937297,810.16,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615721112,0.22115458,789.47,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615721417,0.04937297,810.16,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615721614,0.22119675,786.89,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615721915,0.04937297,810.16,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615722212,0.22125441,786.7,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615722512,0.04937297,810.16,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615722716,0.22130506,786.52,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615723017,0.04937297,810.16,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615723216,0.22135433,786.33,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615723512,0.04937297,810.16,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615723811,0.22137264,786.26,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615724016,0.04937297,810.16,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615724317,0.22135292,786.33,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615724618,0.04937297,810.16,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615724915,0.22137545,786.25,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615725213,0.04937297,810.16,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615725416,0.22141489,786.11,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615725616,0.04937297,810.16,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615725913,0.22146844,785.92,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615726117,0.04937297,810.16,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615726414,0.22147971,785.88,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615726615,0.04937297,810.16,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615726919,0.22146844,785.92,775.06,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754615727219,0.04937297,810.16,775.07,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1754615727416,0.22148112,785.87,775.07,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1754615727719,0.04937297,810.16,775.07,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1754615728018,0.22154457,785.65,775.07,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1754615728316,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615728514,0.22159254,785.49,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615728716,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615729016,0.22155021,785.62,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615729317,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615729514,0.22150227,785.84,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615729818,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615730221,0.22149663,785.81,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615730418,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615730622,0.22151919,785.74,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615730918,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615731120,0.22157278,785.53,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615731418,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615731623,0.22158972,785.47,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615731920,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615732220,0.22160947,785.4,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615732425,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615732721,0.22164335,785.28,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615733022,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615733327,0.22169418,785.11,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615733628,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615733824,0.2217196,785.01,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615734127,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615734324,0.22170265,785.07,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615734629,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615734924,0.22163488,785.31,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615735127,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615735524,0.22168288,785.15,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615735724,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615735928,0.22172808,784.99,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615736226,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615736528,0.22175492,784.91,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615736828,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615737029,0.22165887,785.24,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615737329,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615737528,0.22173373,784.95,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615737831,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615738031,0.22176199,784.85,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615738328,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615738530,0.22179732,784.73,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615738829,0.04937297,810.16,775.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754615739129,0.22181287,784.67,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615739331,0.04937297,810.16,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615739631,0.22184115,784.57,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615739931,0.04937297,810.16,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615740129,0.22184964,784.54,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615740431,0.04937297,810.16,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615740729,0.22191755,784.3,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615740930,0.04937297,810.16,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615741230,0.22192604,784.27,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615741531,0.04937297,810.16,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615741832,0.22186803,784.48,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615742132,0.04937297,810.16,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615742432,0.2218454,784.58,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615742636,0.04937297,810.16,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615742838,0.22179026,784.75,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615743138,0.04937297,810.16,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615743435,0.22179026,784.75,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615743633,0.04937297,810.16,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615743935,0.22179308,784.74,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615744138,0.04937297,810.16,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615744434,0.22182419,784.63,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615744637,0.04937297,810.16,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615744938,0.22177895,784.81,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615745336,0.04937297,810.16,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615745535,0.2218157,784.66,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615745834,0.04937297,810.16,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615746036,0.22182419,784.63,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615746233,0.04937297,810.16,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615746541,0.2218553,784.52,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615746836,0.04937297,810.16,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615747138,0.22189208,784.39,775.09,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1754615747334,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615747535,0.22190906,784.34,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615747838,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615748139,0.22196567,784.13,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615748339,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615748641,0.22195576,784.19,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615748836,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615749136,0.22194868,784.19,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615749339,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615749637,0.22194019,784.22,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615749940,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615750138,0.22194444,784.23,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615750438,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615750738,0.22198549,784.06,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615751039,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615751242,0.22201948,783.95,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615751540,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615751739,0.22194585,784.19,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615752043,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615752344,0.22190057,784.35,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615752539,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615752842,0.22184115,784.56,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615753044,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615753344,0.22181287,784.67,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615753644,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615753944,0.22174644,784.91,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615754240,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615754543,0.22170124,785.07,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615754740,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615754943,0.22169135,785.09,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615755242,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615755545,0.22166311,785.23,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615755739,0.04937297,810.16,775.1,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1754615755942,0.22165182,785.23,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615756244,0.04937297,810.16,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615756543,0.22165182,785.23,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615756840,0.04937297,810.16,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615757040,0.22160947,785.38,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615757343,0.04937297,810.16,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615757648,0.22162358,785.33,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615757946,0.04937297,810.16,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615758149,0.22163205,785.3,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615758345,0.04937297,810.16,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615758648,0.22160665,785.39,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615758950,0.04937297,810.16,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615759152,0.22158689,785.46,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615759451,0.04937297,810.16,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615759651,0.221601,785.41,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615759947,0.04937297,810.16,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615760148,0.22159677,785.43,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615760452,0.04937297,810.16,775.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754615760749,0.22151496,785.73,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615760952,0.04937297,810.16,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615761251,0.22157278,785.54,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615761454,0.04937297,810.16,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615761752,0.2216137,785.39,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615762054,0.04937297,810.16,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615762255,0.22157561,785.53,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615762552,0.04937297,810.16,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615762857,0.22157278,785.53,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615763054,0.04937297,810.16,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615763356,0.2215065,785.77,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615763559,0.04937297,810.16,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615763860,0.22147689,785.86,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615764055,0.04937297,810.16,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615764360,0.22153047,785.66,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615764656,0.04937297,810.16,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615764856,0.22160383,785.45,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615765357,0.04937297,810.16,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615765561,0.22156009,785.59,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615765860,0.04937297,810.16,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615766162,0.22153188,785.69,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615766461,0.04937297,810.16,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615766658,0.22151637,785.71,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615766957,0.04937297,810.16,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615767159,0.22154739,785.6,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615767460,0.04937297,810.16,775.12,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754615767661,0.22157843,785.52,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615767959,0.04937297,810.16,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615768260,0.22158689,785.46,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615768662,0.04955095,807.25,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615768864,0.22153047,785.66,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615769164,0.04955095,807.25,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615769363,0.22155445,785.59,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615769562,0.04955095,807.25,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615769861,0.22154175,785.62,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615770064,0.04955095,807.25,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615770363,0.22155304,785.58,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615770561,0.04955095,807.25,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615770864,0.22151637,785.71,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615771160,0.04955095,807.25,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615771365,0.22152201,785.71,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615771663,0.04955095,807.25,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615771867,0.22154175,785.62,775.13,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754615772068,0.22154175,785.62,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615772264,0.04955095,807.25,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615772467,0.22150509,785.78,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615772668,0.04955095,807.25,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615772970,0.22150227,785.79,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615773170,0.04955095,807.25,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615773471,0.22147689,785.88,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615773769,0.04955095,807.25,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615773972,0.22148112,785.85,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615774272,0.04955095,807.25,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615774569,0.22149381,785.82,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615774868,0.04955095,807.25,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615775073,0.22147126,785.87,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615775372,0.04955095,807.25,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615775571,0.22147126,785.87,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615775773,0.04955095,807.25,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615776073,0.22149381,785.79,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615776269,0.04955095,807.25,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615776570,0.22148535,785.83,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615776768,0.04955095,807.25,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615777073,0.22147126,785.87,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615777375,0.04955095,807.25,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615777672,0.22148253,785.83,775.14,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1754615777873,0.04955095,807.25,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615778172,0.22148535,785.82,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615778375,0.04955095,807.25,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615778673,0.22147689,785.85,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615778874,0.04955095,807.25,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615779172,0.2214628,785.9,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615779471,0.04955095,807.25,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615779775,0.22148535,785.82,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615779975,0.04955095,807.25,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615780173,0.22152342,785.7,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615780474,0.04955095,807.25,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615780773,0.22152483,785.68,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615780973,0.04955095,807.25,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615781275,0.22150227,785.76,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615781576,0.04955095,807.25,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615781878,0.22152483,785.68,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615782075,0.04955095,807.25,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615782379,0.22149381,785.79,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615782676,0.04955095,807.25,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615782974,0.22153188,785.67,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615783278,0.04955095,807.25,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615783576,0.22153611,785.64,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615783974,0.04955095,807.25,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615784579,0.04955095,807.25,775.16,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615784779,0.22164899,799.23,775.17,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615785076,0.22164899,799.23,775.18,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615785278,0.22164899,799.23,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615785279,0.22164899,799.23,775.19,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615785480,0.22164899,799.23,775.2,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615785677,0.22164899,799.23,775.21,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615785878,0.22164899,799.23,775.22,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615786174,0.22164899,799.23,775.23,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615786379,0.22164899,799.23,775.24,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615786579,0.22164899,799.23,775.25,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615786777,0.22164899,799.23,775.26,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615786977,0.22164899,799.23,775.27,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615787177,0.22164899,799.23,775.28,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615787380,0.22164899,799.23,775.29,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615787680,0.22164899,799.23,775.3,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615787875,0.22164899,799.23,775.31,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615788081,0.22164899,799.23,775.32,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615788281,0.22164899,799.23,775.33,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615788582,0.22164899,799.23,775.34,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615788781,0.22164899,799.23,775.35,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615788979,0.22164899,799.23,775.36,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615789181,0.22164899,799.23,775.37,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615789379,0.22164899,799.23,775.38,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615789583,0.22164899,799.23,775.39,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615789879,0.22164899,799.23,775.4,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615790081,0.22164899,799.23,775.41,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615790282,0.22164899,799.23,775.42,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615790484,0.22164899,799.23,775.43,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615790681,0.22164899,799.23,775.44,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615790982,0.22164899,799.23,775.45,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615791283,0.22164899,799.23,775.46,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615791583,0.22164899,799.23,775.47,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615791783,0.22164899,799.23,775.48,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615791983,0.22164899,799.23,775.49,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615792186,0.22164899,799.23,775.5,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615792384,0.22164899,799.23,775.51,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615792584,0.22164899,799.23,775.52,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615792789,0.22164899,799.23,775.53,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615792988,0.22164899,799.23,775.54,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615793186,0.22164899,799.23,775.55,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615793490,0.22164899,799.23,775.56,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615793688,0.22164899,799.23,775.57,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615793890,0.22164899,799.23,775.58,1.2737185]
["bitfinex-derivatives","BNBF0:USTF0",1754615794190,0.22164899,799.23,775.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1754615796299,0.22164899,799.23,775.16,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754615796589,0.04955095,807.25,775.16,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754615797590,0.04944988,808.9,775.16,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754615805396,0.22111664,800.47,778.43,0.22111664]
["bitfinex-derivatives","BNBF0:USTF0",1754615808505,0.22111664,800.47,778.44,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1754615810303,0.22111664,800.47,778.45,1.2714762]
["bitfinex-derivatives","BNBF0:USTF0",1754615810501,0.22111664,800.47,778.46,1.2714762]
["bitfinex-derivatives","BNBF0:USTF0",1754615810698,0.22111664,800.47,778.47,1.2714762]
["bitfinex-derivatives","BNBF0:USTF0",1754615810901,0.22111664,800.47,778.48,1.2714762]
["bitfinex-derivatives","BNBF0:USTF0",1754615811106,0.22111664,800.47,778.49,1.2714762]
["bitfinex-derivatives","BNBF0:USTF0",1754615811401,0.22111664,800.47,778.5,1.2714762]
["bitfinex-derivatives","BNBF0:USTF0",1754615811601,0.22111664,800.47,778.51,1.2714762]
["bitfinex-derivatives","BNBF0:USTF0",1754615811800,0.22111664,800.47,778.52,1.2714762]
["bitfinex-derivatives","BNBF0:USTF0",1754615812001,0.22111664,800.47,778.53,1.2714762]
["bitfinex-derivatives","BNBF0:USTF0",1754615812203,0.22111664,800.47,778.54,1.2714762]
["bitfinex-derivatives","BNBF0:USTF0",1754615812402,0.22111664,800.47,778.55,1.2714762]
["bitfinex-derivatives","BNBF0:USTF0",1754615812605,0.22111664,800.47,778.56,1.2714762]
["bitfinex-derivatives","BNBF0:USTF0",1754615812908,0.22111664,800.47,778.57,1.2716092]
["bitfinex-derivatives","BNBF0:USTF0",1754615813200,0.22111664,800.47,778.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1754615815305,0.22111664,800.47,778.58,1.2706397]
["bitfinex-derivatives","BNBF0:USTF0",1754615815504,0.22111664,800.47,778.59,1.2706397]
["bitfinex-derivatives","BNBF0:USTF0",1754615815806,0.22111664,800.47,778.6,1.2706397]
["bitfinex-derivatives","BNBF0:USTF0",1754615816001,0.22111664,800.47,778.61,1.2706397]
["bitfinex-derivatives","BNBF0:USTF0",1754615816206,0.22111664,800.47,778.62,1.2706397]
["bitfinex-derivatives","BNBF0:USTF0",1754615816415,0.22111664,800.47,778.57,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1754615816614,0.22111664,800.47,778.58,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1754615820407,0.22111664,800.47,778.59,1.2721081]
["bitfinex-derivatives","BNBF0:USTF0",1754615820607,0.22111664,800.47,778.6,1.2721081]
["bitfinex-derivatives","BNBF0:USTF0",1754615820806,0.22111664,800.47,778.61,1.2721081]
["bitfinex-derivatives","BNBF0:USTF0",1754615821012,0.22111664,800.47,778.62,1.2721081]
["bitfinex-derivatives","BNBF0:USTF0",1754615821210,0.22111664,800.47,778.63,1.2721081]
["bitfinex-derivatives","BNBF0:USTF0",1754615821411,0.22111664,800.47,778.58,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1754615827415,0.22111664,800.47,778.59,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1754615829216,0.22111664,800.47,778.6,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1754615834222,0.22111664,800.47,778.61,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1754615858847,0.22111664,800.47,778.62,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1754615866353,0.22111664,800.47,778.63,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1754615867860,0.22111664,800.47,778.64,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754615869057,0.22111664,800.47,778.65,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615869367,0.22111664,800.47,778.64,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754615869368,0.22111664,800.47,778.66,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615869971,0.22111664,800.47,778.67,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615870156,0.22111664,800.47,778.68,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615870358,0.22111664,800.47,778.69,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615870558,0.22111664,800.47,778.7,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615870770,0.22111664,800.47,778.71,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615870958,0.22111664,800.47,778.72,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615871158,0.22111664,800.47,778.73,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615871362,0.22111664,800.47,778.74,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615871562,0.22111664,800.47,778.75,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615871862,0.22111664,800.47,778.76,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615872163,0.22111664,800.47,778.77,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615872362,0.22111664,800.47,778.78,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615872561,0.22111664,800.47,778.79,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615872762,0.22111664,800.47,778.8,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615872967,0.22111664,800.47,778.81,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615873260,0.22111664,800.47,778.82,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615873560,0.22111664,800.47,778.83,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615873763,0.22111664,800.47,778.84,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615873964,0.22111664,800.47,778.85,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615874161,0.22111664,800.47,778.86,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615874364,0.22111664,800.47,778.87,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615874564,0.22111664,800.47,778.88,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615874764,0.22111664,800.47,778.89,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615874961,0.22111664,800.47,778.9,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615875163,0.22111664,800.47,778.91,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615875361,0.22111664,800.47,778.92,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615875572,0.22111664,800.47,778.93,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615875766,0.22111664,800.47,778.94,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615876064,0.22111664,800.47,778.95,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615876261,0.22111664,800.47,778.96,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615876465,0.22111664,800.47,778.97,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615876663,0.22111664,800.47,778.98,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615876864,0.22111664,800.47,778.99,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615877165,0.22111664,800.47,779.0,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615877365,0.22111664,800.47,779.01,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615877563,0.22111664,800.47,779.02,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615877774,0.22111664,800.47,779.03,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615877963,0.22111664,800.47,779.04,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615878264,0.22111664,800.47,779.05,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615878466,0.22111664,800.47,779.06,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615878671,0.22111664,800.47,779.07,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615878865,0.22111664,800.47,779.08,1.2714711]
["bitfinex-derivatives","BNBF0:USTF0",1754615879170,0.22111664,800.47,778.64,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754615881971,0.22111664,800.47,778.65,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615882179,0.22111664,800.47,778.66,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615882366,0.22111664,800.47,778.67,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615882567,0.22111664,800.47,778.68,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615882772,0.22111664,800.47,778.69,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615883069,0.22111664,800.47,778.7,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615883267,0.22111664,800.47,778.71,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615883472,0.22111664,800.47,778.72,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615883771,0.22111664,800.47,778.73,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615883971,0.22111664,800.47,778.74,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615884172,0.22111664,800.47,778.75,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615884371,0.22111664,800.47,778.76,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615884576,0.22111664,800.47,778.77,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615884771,0.22111664,800.47,778.78,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615884970,0.22111664,800.47,778.79,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615885173,0.22111664,800.47,778.8,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615885381,0.22111664,800.47,778.81,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615885573,0.22111664,800.47,778.82,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615885771,0.22111664,800.47,778.83,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615886077,0.22111664,800.47,778.84,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615886273,0.22111664,800.47,778.85,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615886471,0.22111664,800.47,778.86,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615886680,0.22111664,800.47,778.87,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615886975,0.22111664,800.47,778.88,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615887173,0.22111664,800.47,778.89,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615887477,0.22111664,800.47,778.9,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615887783,0.22111664,800.47,778.91,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615887981,0.22111664,800.47,778.92,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615888183,0.22111664,800.47,778.93,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615888382,0.22111664,800.47,778.94,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615888575,0.22111664,800.47,778.95,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615888784,0.22111664,800.47,778.96,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615888984,0.22111664,800.47,778.97,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615889184,0.22111664,800.47,778.98,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615889376,0.22111664,800.47,778.99,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615889687,0.22111664,800.47,779.0,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615889976,0.22111664,800.47,779.01,1.2712863]
["bitfinex-derivatives","BNBF0:USTF0",1754615890177,0.22111664,800.47,778.71,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1754615895992,0.22111664,800.47,778.72,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1754615906994,0.22111664,800.47,778.73,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754615912697,0.22111664,800.47,778.74,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1754615919203,0.22111664,800.47,778.75,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1754615924415,0.22111664,800.47,778.76,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1754615932117,0.22111664,800.47,778.77,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1754615933717,0.22111664,800.47,778.78,0.487]
["bitfinex-derivatives","BNBF0:USTF0",1754615943025,0.22111664,800.47,778.79,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754615945724,0.22111664,800.47,778.8,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1754615948437,0.22111664,800.47,778.81,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754615953936,0.22111664,800.47,778.82,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615954131,0.22111664,800.47,778.83,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615954340,0.22111664,800.47,778.84,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615954632,0.22111664,800.47,778.85,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615954834,0.22111664,800.47,778.86,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615955031,0.22111664,800.47,778.87,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615955230,0.22111664,800.47,778.88,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615955431,0.22111664,800.47,778.89,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615955731,0.22111664,800.47,778.9,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615955937,0.22111664,800.47,778.91,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615956138,0.22111664,800.47,778.92,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615956333,0.22111664,800.47,778.93,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615956537,0.22111664,800.47,778.94,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615956832,0.22111664,800.47,778.95,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615957037,0.22111664,800.47,778.96,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615957235,0.22111664,800.47,778.97,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615957433,0.22111664,800.47,778.98,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615957638,0.22111664,800.47,778.99,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615957838,0.22111664,800.47,779.0,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615958038,0.22111664,800.47,779.01,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615958339,0.22111664,800.47,779.02,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615958538,0.22111664,800.47,779.03,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615958741,0.22111664,800.47,779.04,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615959055,0.22111664,800.47,779.05,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615959244,0.22111664,800.47,779.06,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615959440,0.22111664,800.47,779.07,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615959643,0.22111664,800.47,779.08,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615959845,0.22111664,800.47,779.09,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615960044,0.22111664,800.47,779.1,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615960244,0.22111664,800.47,779.11,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615960544,0.22111664,800.47,779.12,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615960745,0.22111664,800.47,779.13,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615960943,0.22111664,800.47,779.14,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615961150,0.22111664,800.47,779.15,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615961351,0.22111664,800.47,779.16,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615961543,0.22111664,800.47,779.17,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615961744,0.22111664,800.47,779.18,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615961945,0.22111664,800.47,779.19,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615962145,0.22111664,800.47,779.2,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615962348,0.22111664,800.47,779.21,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615962556,0.22111664,800.47,779.22,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615962749,0.22111664,800.47,779.23,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615962948,0.22111664,800.47,779.24,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615963146,0.22111664,800.47,779.25,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615963458,0.22111664,800.47,779.26,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615963648,0.22111664,800.47,779.27,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615963850,0.22111664,800.47,779.28,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615964056,0.22111664,800.47,779.29,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615964246,0.22111664,800.47,779.3,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615964446,0.22111664,800.47,779.31,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615964652,0.22111664,800.47,779.32,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615964949,0.22111664,800.47,779.33,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615965247,0.22111664,800.47,779.34,1.2756789]
["bitfinex-derivatives","BNBF0:USTF0",1754615965451,0.22111664,800.47,779.35,1.2734715]
["bitfinex-derivatives","BNBF0:USTF0",1754615965649,0.22111664,800.47,779.36,1.2734715]
["bitfinex-derivatives","BNBF0:USTF0",1754615965847,0.22111664,800.47,779.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754615966051,0.22111664,800.47,779.33,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615966352,0.22111664,800.47,779.34,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615966547,0.22111664,800.47,779.35,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615966755,0.22111664,800.47,779.36,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615967050,0.22111664,800.47,779.37,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615967248,0.22111664,800.47,779.38,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615967451,0.22111664,800.47,779.39,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615967651,0.22111664,800.47,779.4,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615967852,0.22111664,800.47,779.41,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615968051,0.22111664,800.47,779.42,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615968249,0.22111664,800.47,779.43,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615968451,0.22111664,800.47,779.44,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615968651,0.22111664,800.47,779.45,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615968848,0.22111664,800.47,779.46,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615969060,0.22111664,800.47,779.47,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615969249,0.22111664,800.47,779.48,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615969449,0.22111664,800.47,779.49,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615969653,0.22111664,800.47,779.5,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615969951,0.22111664,800.47,779.51,1.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1754615970151,0.22111664,800.47,779.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754615978368,0.22111664,800.47,779.33,1.2724105]
["bitfinex-derivatives","BNBF0:USTF0",1754615978659,0.22111664,800.47,779.34,1.2724105]
["bitfinex-derivatives","BNBF0:USTF0",1754615978859,0.22111664,800.47,779.35,1.2724105]
["bitfinex-derivatives","BNBF0:USTF0",1754615979061,0.22111664,800.47,779.36,1.2724105]
["bitfinex-derivatives","BNBF0:USTF0",1754615979364,0.22111664,800.47,779.32,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754615986569,0.22111664,800.47,779.33,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754615989567,0.22111664,800.47,779.34,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1754615991467,0.22111664,800.47,779.35,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1754615993577,0.22111664,800.47,779.36,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1754616005284,0.04950863,807.94,779.36,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1754616005583,0.22220661,795.2,779.82,0.22220661]
["bitfinex-derivatives","BNBF0:USTF0",1754616005883,0.04950863,807.94,779.82,0.22220661]
["bitfinex-derivatives","BNBF0:USTF0",1754616007190,0.22211868,800.92,779.82,0.22220661]
["bitfinex-derivatives","BNBF0:USTF0",1754616016594,0.22211868,800.92,779.83,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1754616026203,0.22211868,800.92,779.84,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1754616026617,0.22211868,800.92,779.85,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1754616042111,0.22211868,800.92,779.86,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1754616047918,0.22211868,800.92,779.87,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1754616049718,0.22211868,800.92,779.88,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1754616051218,0.22211868,800.92,779.89,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1754616054420,0.22211868,800.92,779.9,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616054623,0.22211868,800.92,779.91,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616054922,0.22211868,800.92,779.92,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616055121,0.22211868,800.92,779.93,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616055423,0.22211868,800.92,779.94,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616055623,0.22211868,800.92,779.95,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616055824,0.22211868,800.92,779.96,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616056020,0.22211868,800.92,779.97,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616056220,0.22211868,800.92,779.98,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616056421,0.22211868,800.92,779.99,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616056621,0.22211868,800.92,780.0,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616056825,0.22211868,800.92,780.01,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616057122,0.22211868,800.92,780.02,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616057421,0.22211868,800.92,780.03,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616057625,0.22211868,800.92,780.04,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616057922,0.22211868,800.92,780.05,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616058125,0.22211868,800.92,780.06,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616058424,0.22211868,800.92,780.07,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616058626,0.22211868,800.92,780.08,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616058821,0.22211868,800.92,780.09,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616059025,0.22211868,800.92,780.1,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616059222,0.22211868,800.92,780.11,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616059528,0.22211868,800.92,780.12,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616059723,0.22211868,800.92,780.13,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616059927,0.22211868,800.92,780.14,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616060227,0.22211868,800.92,780.15,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616060428,0.22211868,800.92,780.16,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616060727,0.22211868,800.92,780.17,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616060924,0.22211868,800.92,780.18,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616061127,0.22211868,800.92,780.19,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616061428,0.22211868,800.92,780.2,1.2725264]
["bitfinex-derivatives","BNBF0:USTF0",1754616061626,0.22211868,800.92,779.89,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1754616064532,0.22211868,800.92,779.9,1.2730714]
["bitfinex-derivatives","BNBF0:USTF0",1754616064827,0.22211868,800.92,779.91,1.2730714]
["bitfinex-derivatives","BNBF0:USTF0",1754616065030,0.22211868,800.92,779.92,1.2730714]
["bitfinex-derivatives","BNBF0:USTF0",1754616065230,0.22211868,800.92,779.93,1.2730714]
["bitfinex-derivatives","BNBF0:USTF0",1754616065431,0.22211868,800.92,779.94,1.2730714]
["bitfinex-derivatives","BNBF0:USTF0",1754616065627,0.22211868,800.92,779.95,1.2730714]
["bitfinex-derivatives","BNBF0:USTF0",1754616065831,0.22211868,800.92,779.96,1.2730714]
["bitfinex-derivatives","BNBF0:USTF0",1754616066027,0.22211868,800.92,779.97,1.2730714]
["bitfinex-derivatives","BNBF0:USTF0",1754616066226,0.22211868,800.92,779.98,1.2730714]
["bitfinex-derivatives","BNBF0:USTF0",1754616066433,0.22211868,800.92,779.99,1.2730714]
["bitfinex-derivatives","BNBF0:USTF0",1754616066633,0.22211868,800.92,780.0,1.2730714]
["bitfinex-derivatives","BNBF0:USTF0",1754616066832,0.22211868,800.92,780.01,1.2728288]
["bitfinex-derivatives","BNBF0:USTF0",1754616067130,0.22211868,800.92,780.02,1.2728288]
["bitfinex-derivatives","BNBF0:USTF0",1754616067332,0.22211868,800.92,780.03,1.2728288]
["bitfinex-derivatives","BNBF0:USTF0",1754616067528,0.22211868,800.92,780.04,1.2728288]
["bitfinex-derivatives","BNBF0:USTF0",1754616067730,0.22211868,800.92,779.89,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1754616068333,0.22211868,800.92,779.9,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1754616068635,0.22211868,800.92,779.91,1.2735844]
["bitfinex-derivatives","BNBF0:USTF0",1754616068835,0.22211868,800.92,779.92,1.2735844]
["bitfinex-derivatives","BNBF0:USTF0",1754616069032,0.22211868,800.92,779.93,1.2735844]
["bitfinex-derivatives","BNBF0:USTF0",1754616069334,0.22211868,800.92,779.94,1.2735844]
["bitfinex-derivatives","BNBF0:USTF0",1754616069536,0.22211868,800.92,779.95,1.2735844]
["bitfinex-derivatives","BNBF0:USTF0",1754616069731,0.22211868,800.92,779.9,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1754616080245,0.22211868,800.92,779.91,0.435]
["bitfinex-derivatives","BNBF0:USTF0",1754616088850,0.22211868,800.92,779.92,0.577]
["bitfinex-derivatives","BNBF0:USTF0",1754616096159,0.22211868,800.92,779.93,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1754616100263,0.22211868,800.92,779.94,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1754616113282,0.22211868,800.92,779.93,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1754616115777,0.22211868,800.92,779.94,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1754616122788,0.22211868,800.92,779.95,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754616123597,0.22211868,800.92,779.96,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1754616137401,0.22211868,800.92,779.97,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1754616139799,0.22211868,800.92,779.98,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616140201,0.22211868,800.92,779.99,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616140406,0.22211868,800.92,780.0,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616140611,0.22211868,800.92,780.01,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616140903,0.22211868,800.92,780.02,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616141106,0.22211868,800.92,780.03,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616141307,0.22211868,800.92,779.97,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1754616141308,0.22211868,800.92,780.04,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616141502,0.22211868,800.92,780.05,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616141708,0.22211868,800.92,780.06,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616141905,0.22211868,800.92,780.07,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616142103,0.22211868,800.92,780.08,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616142301,0.22211868,800.92,780.09,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616142606,0.22211868,800.92,780.1,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616142807,0.22211868,800.92,780.11,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616143112,0.22211868,800.92,780.12,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616143313,0.22211868,800.92,780.13,1.2754866]
["bitfinex-derivatives","BNBF0:USTF0",1754616143503,0.22211868,800.92,779.97,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1754616152117,0.22211868,800.92,779.98,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1754616159122,0.22211868,800.92,779.99,0.484]
["bitfinex-derivatives","BNBF0:USTF0",1754616160018,0.22211868,800.92,780.0,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754616170525,0.22211868,800.92,780.01,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1754616171728,0.22211868,800.92,780.02,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1754616176232,0.22211868,800.92,780.03,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1754616185638,0.22211868,800.92,780.04,0.371]
["bitfinex-derivatives","BNBF0:USTF0",1754616186740,0.22211868,800.92,780.05,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1754616198748,0.22211868,800.92,780.06,0.415]
["bitfinex-derivatives","BNBF0:USTF0",1754616205950,0.22211868,800.92,781.33,0.22172949]
["bitfinex-derivatives","BNBF0:USTF0",1754616207151,0.04950863,807.94,781.33,0.22172949]
["bitfinex-derivatives","BNBF0:USTF0",1754616207456,0.22179026,796.03,781.33,0.22172949]
["bitfinex-derivatives","BNBF0:USTF0",1754616207652,0.04950863,807.94,781.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616207952,0.22179026,792.36,781.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616208155,0.04950863,807.94,781.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616208456,0.22176764,789.61,781.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616208755,0.04950863,807.94,781.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616209056,0.22176764,787.55,781.34,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616209256,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616209551,0.22181712,786.0,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616209751,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616210053,0.22185671,784.84,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616210356,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616210558,0.22189208,784.37,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616210854,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616211156,0.22182701,784.6,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616211353,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616211656,0.22181287,784.65,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616211953,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616212157,0.22181287,784.65,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616212457,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616212755,0.22180439,784.68,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616213055,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616213358,0.22181287,784.65,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616213655,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616213857,0.22179026,784.73,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616214153,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616214358,0.22181287,784.65,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616214658,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616214958,0.22184398,784.54,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616215158,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616215454,0.22184398,784.54,781.36,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754616215758,0.04950863,807.94,781.36,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754616215956,0.22188642,784.41,781.36,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754616216254,0.04950863,807.94,781.36,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754616216458,0.22188076,784.41,781.36,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754616216758,0.04950863,807.94,781.36,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754616217059,0.22186803,784.49,781.36,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754616217253,0.04950863,807.94,781.36,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754616217455,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616217658,0.22186378,784.47,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616217859,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616218059,0.22183833,784.56,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616218355,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616218555,0.22184681,784.53,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616218858,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616219060,0.22184115,784.55,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616219256,0.22184115,784.55,781.36,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754616219461,0.04950863,807.94,781.36,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754616219660,0.22177612,784.8,781.36,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754616219860,0.04950863,807.94,781.36,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754616220260,0.2217846,784.75,781.36,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754616220459,0.04950863,807.94,781.36,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754616220661,0.22178743,784.74,781.36,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754616220958,0.04950863,807.94,781.36,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754616221157,0.22181005,784.68,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616221457,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616221658,0.22182701,784.61,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616221958,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616222259,0.22188076,784.41,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616222457,0.04950863,807.94,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616222762,0.22191189,784.3,781.35,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754616222959,0.04950863,807.94,781.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754616223263,0.22188359,784.41,781.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754616223558,0.04950863,807.94,781.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754616223758,0.22188076,784.41,781.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754616224062,0.04950863,807.94,781.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754616224360,0.22188642,784.39,781.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754616224660,0.04950863,807.94,781.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754616224864,0.22188925,784.38,781.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754616225164,0.04950863,807.94,781.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754616225362,0.2219317,784.24,781.36,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754616225561,0.2219317,784.24,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616225863,0.22192179,784.31,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616226667,0.04950863,807.94,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616226968,0.22189491,784.36,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616227169,0.04950863,807.94,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616227465,0.22195718,784.14,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616227669,0.04950863,807.94,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616227969,0.22188925,784.4,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616228267,0.04950863,807.94,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616228470,0.22191755,784.28,781.38,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1754616228768,0.04950863,807.94,781.38,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1754616229068,0.22195152,784.19,781.38,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1754616229269,0.04950863,807.94,781.38,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1754616229574,0.22196284,784.12,781.38,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1754616229771,0.04950863,807.94,781.38,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1754616230071,0.22194161,784.2,781.38,0.414]
["bitfinex-derivatives","BNBF0:USTF0",1754616230476,0.04950863,807.94,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616230672,0.22194302,784.2,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616230875,0.04950863,807.94,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616231072,0.22194585,784.18,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616231371,0.04950863,807.94,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616231675,0.22192887,784.24,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616231876,0.04950863,807.94,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616232175,0.2219501,784.18,781.38,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1754616232373,0.04950863,807.94,781.38,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1754616232674,0.22193878,784.24,781.38,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1754616232978,0.04950863,807.94,781.38,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1754616233174,0.22194868,784.17,781.38,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1754616233474,0.04950863,807.94,781.38,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1754616233676,0.22199116,784.02,781.38,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1754616233973,0.04950863,807.94,781.38,0.381]
["bitfinex-derivatives","BNBF0:USTF0",1754616234174,0.04950863,807.94,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616234775,0.22196426,801.3,781.37,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616235278,0.22196426,801.3,781.38,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754616236274,0.22196426,801.3,781.39,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1754616247990,0.22196426,801.3,781.4,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754616256288,0.22196426,801.3,781.41,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1754616256890,0.22196426,801.3,781.42,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754616266595,0.22196426,801.3,781.43,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754616274596,0.22196426,801.3,781.44,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754616278397,0.22196426,801.3,781.45,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1754616280303,0.22196426,801.3,781.46,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754616281402,0.22196426,801.3,781.47,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754616291916,0.04950863,807.94,781.47,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754616294318,0.04950863,807.94,781.48,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754616295820,0.04950863,807.94,781.49,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754616313839,0.04950863,807.94,781.48,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754616314241,0.222096,801.33,781.72,0.222096]
["bitfinex-derivatives","BNBF0:USTF0",1754616317645,0.222096,801.33,781.73,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1754616327164,0.222096,801.33,781.74,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1754616333760,0.222096,801.33,781.75,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1754616336862,0.222096,801.33,781.76,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754616342569,0.222096,801.33,781.77,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754616348374,0.222096,801.33,781.78,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1754616352181,0.222096,801.33,781.79,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1754616362803,0.222096,801.33,781.8,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754616368395,0.222096,801.33,781.81,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1754616375800,0.222096,801.33,781.82,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754616391908,0.222096,801.33,781.83,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754616394411,0.222096,801.33,781.84,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1754616398214,0.222096,801.33,781.85,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1754616406214,0.222096,801.33,781.86,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754616419328,0.222096,801.33,781.85,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1754616421831,0.222096,801.33,781.86,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616424834,0.222096,801.33,781.87,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754616441150,0.222096,801.33,781.88,0.337]
["bitfinex-derivatives","BNBF0:USTF0",1754616441349,0.222096,801.33,781.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754616447156,0.222096,801.33,781.89,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754616450361,0.222096,801.33,781.9,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754616464271,0.222096,801.33,781.88,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1754616467770,0.222096,801.33,781.89,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754616467972,0.222096,801.33,781.89,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1754616476181,0.222096,801.33,781.9,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754616481888,0.222096,801.33,781.91,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1754616493796,0.222096,801.33,781.92,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1754616494096,0.222096,801.33,781.93,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754616506205,0.222096,801.33,781.94,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754616514224,0.04950863,807.94,781.94,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754616514515,0.22198266,796.49,782.12,0.22198266]
["bitfinex-derivatives","BNBF0:USTF0",1754616514918,0.04950863,807.94,782.12,0.22198266]
["bitfinex-derivatives","BNBF0:USTF0",1754616515117,0.04950863,807.94,782.13,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1754616516219,0.22197134,801.49,782.13,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1754616522025,0.22197134,801.49,782.14,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1754616527027,0.22197134,801.49,782.15,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754616538132,0.22197134,801.49,782.14,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1754616542130,0.22197134,801.49,782.15,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1754616547434,0.22197134,801.49,782.16,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1754616551444,0.22197134,801.49,782.17,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1754616557448,0.22197134,801.49,782.18,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1754616569965,0.22197134,801.49,782.19,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1754616578875,0.22197134,801.49,782.12,0.22198266]
["bitfinex-derivatives","BNBF0:USTF0",1754616586778,0.22197134,801.49,782.13,0.269]
["bitfinex-derivatives","BNBF0:USTF0",1754616587783,0.22197134,801.49,782.14,0.213]
["bitfinex-derivatives","BNBF0:USTF0",1754616588680,0.22197134,801.49,782.15,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1754616600699,0.22197134,801.49,782.15,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1754616604600,0.22197134,801.49,782.16,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754616612911,0.22197134,801.49,782.17,0.238]
["bitfinex-derivatives","BNBF0:USTF0",1754616616411,0.22197134,801.49,782.18,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1754616636425,0.22197134,801.49,782.19,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1754616643129,0.22197134,801.49,782.2,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754616647333,0.22197134,801.49,782.21,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754616670355,0.22197134,801.49,782.22,0.243]
["bitfinex-derivatives","BNBF0:USTF0",1754616673654,0.22197134,801.49,782.23,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1754616679558,0.22197134,801.49,782.24,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1754616685663,0.22197134,801.49,782.25,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754616698176,0.22197134,801.49,782.26,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1754616708485,0.22197134,801.49,782.27,0.228]
["bitfinex-derivatives","BNBF0:USTF0",1754616711486,0.22197134,801.49,782.28,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1754616714790,0.22197134,801.49,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616716188,0.04950863,807.94,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616716491,0.22184964,796.77,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616716788,0.04950863,807.94,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616716986,0.22185388,793.23,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616717288,0.04950863,807.94,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616717590,0.22184964,790.58,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616717886,0.04950863,807.94,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616718187,0.22187651,788.59,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616718386,0.04950863,807.94,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616718689,0.22188783,787.1,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616718887,0.04950863,807.94,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616719190,0.22192887,785.98,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616719486,0.04950863,807.94,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616719788,0.2219317,785.14,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616719989,0.04950863,807.94,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616720787,0.22189491,801.61,782.59,0.22181853]
["bitfinex-derivatives","BNBF0:USTF0",1754616728592,0.22189491,801.61,782.6,0.235]
["bitfinex-derivatives","BNBF0:USTF0",1754616737602,0.22189491,801.61,782.61,0.218]
["bitfinex-derivatives","BNBF0:USTF0",1754616741106,0.22189491,801.61,782.62,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1754616744507,0.22189491,801.61,782.63,0.225]
["bitfinex-derivatives","BNBF0:USTF0",1754616746507,0.22189491,801.61,782.64,0.198]
["bitfinex-derivatives","BNBF0:USTF0",1754616762321,0.22189491,801.61,782.65,0.153]
["bitfinex-derivatives","BNBF0:USTF0",1754616771935,0.22189491,801.61,782.66,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616780133,0.22189491,801.61,782.67,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1754616780838,0.22189491,801.61,782.68,0.158]
["bitfinex-derivatives","BNBF0:USTF0",1754616795949,0.22189491,801.61,782.67,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1754616798150,0.22189491,801.61,782.68,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1754616799653,0.22189491,801.61,782.69,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1754616799847,0.22189491,801.61,782.69,0.428]
["bitfinex-derivatives","BNBF0:USTF0",1754616814770,0.22189491,801.61,782.69,0.208]
["bitfinex-derivatives","BNBF0:USTF0",1754616816759,0.22189491,801.61,782.7,0.227]
["bitfinex-derivatives","BNBF0:USTF0",1754616825667,0.22189491,801.61,782.71,0.23]
["bitfinex-derivatives","BNBF0:USTF0",1754616826763,0.22189491,801.61,782.72,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1754616845281,0.22189491,801.61,782.73,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1754616849882,0.22189491,801.61,782.74,0.171]
["bitfinex-derivatives","BNBF0:USTF0",1754616851486,0.22189491,801.61,782.75,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1754616855993,0.22189491,801.61,782.76,0.158]
["bitfinex-derivatives","BNBF0:USTF0",1754616866601,0.22189491,801.61,782.77,0.175]
["bitfinex-derivatives","BNBF0:USTF0",1754616867898,0.22189491,801.61,782.78,0.191]
["bitfinex-derivatives","BNBF0:USTF0",1754616876103,0.22189491,801.61,782.79,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1754616889010,0.22189491,801.61,782.8,0.201]
["bitfinex-derivatives","BNBF0:USTF0",1754616898925,0.22189491,801.61,782.81,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1754616904725,0.22189491,801.61,782.82,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754616919433,0.22189491,801.61,782.83,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616920837,0.04950863,807.94,782.83,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616921134,0.22211868,796.92,782.83,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616921338,0.04950863,807.94,782.83,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616921638,0.22211868,793.4,782.83,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616921837,0.04950863,807.94,782.83,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616922138,0.22211868,790.76,782.83,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616922435,0.04950863,807.94,782.83,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616922739,0.22211868,788.78,782.83,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616923034,0.04950863,807.94,782.83,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616923238,0.22211868,787.3,782.83,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616923539,0.04950863,807.94,782.83,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616923737,0.22211868,786.19,782.83,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616924039,0.04950863,807.94,782.83,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754616924239,0.22215271,785.36,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616924440,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616924738,0.22216406,784.74,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616925041,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616925340,0.22212719,784.27,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616925537,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616925740,0.22214137,783.92,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616926042,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616926343,0.22214137,783.66,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616926642,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616926840,0.22214137,783.46,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616927038,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616927338,0.22214137,783.37,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616927639,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616927838,0.22214137,783.37,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616928140,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616928343,0.22214137,783.37,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616928640,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616928941,0.22212152,783.44,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616929139,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616929440,0.22212152,783.44,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616929643,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616929944,0.22212152,783.44,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616930239,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616930540,0.22212152,783.44,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616930742,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616931041,0.22214137,783.37,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616931340,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616931544,0.22216406,783.29,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616931843,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616932042,0.22218108,783.23,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616932341,0.04950863,807.94,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616932641,0.22218108,783.23,782.84,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754616932944,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616933142,0.22218108,783.23,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616933340,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616933640,0.22218108,783.23,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616933945,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616934245,0.2221981,783.17,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616934442,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616934741,0.2221442,783.36,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616935046,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616935240,0.2221442,783.36,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616935542,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616935843,0.22213995,783.39,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616936145,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616936346,0.22213428,783.43,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616936644,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616936943,0.22208324,783.59,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616937245,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616937446,0.22206765,783.63,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616937747,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616937946,0.22211017,783.48,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616938244,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616938443,0.22214137,783.37,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616938745,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616939047,0.22214137,783.37,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616939249,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616939550,0.22214137,783.37,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616939750,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616940050,0.22211301,783.47,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616940351,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616940548,0.22211301,783.47,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616940847,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616941150,0.22207616,783.6,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616941349,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616941652,0.22207616,783.6,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616941852,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616942152,0.22211301,783.47,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616942448,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616942648,0.22211301,783.47,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616942947,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616943250,0.22211017,783.48,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616943448,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616943749,0.22213002,783.41,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616943949,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616944250,0.22215271,783.33,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616944550,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616944750,0.22215271,783.33,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616945050,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616945352,0.22215271,783.33,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616945653,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616945852,0.22215271,783.33,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616946051,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616946354,0.22215271,783.33,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616946654,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616946956,0.22219384,783.28,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616947155,0.04950863,807.94,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616948256,0.22227616,801.67,782.84,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754616952156,0.22227616,801.67,782.85,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1754616959460,0.22227616,801.67,782.86,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1754616966566,0.22227616,801.67,782.87,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1754616968067,0.22227616,801.67,782.88,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1754616976472,0.22227616,801.67,782.89,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754616988885,0.22227616,801.67,782.9,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1754617001196,0.22227616,801.67,782.91,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1754617008402,0.22227616,801.67,782.92,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1754617015403,0.22227616,801.67,782.93,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1754617016607,0.22227616,801.67,782.94,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1754617028326,0.22227616,801.67,782.95,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1754617044235,0.22227616,801.67,782.96,0.16]
["bitfinex-derivatives","BNBF0:USTF0",1754617048739,0.22227616,801.67,782.97,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1754617049637,0.22227616,801.67,782.98,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1754617060746,0.22227616,801.67,782.99,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1754617078357,0.22227616,801.67,783.0,0.198]
["bitfinex-derivatives","BNBF0:USTF0",1754617086363,0.22227616,801.67,783.01,0.172]
["bitfinex-derivatives","BNBF0:USTF0",1754617088063,0.22227616,801.67,783.02,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1754617088464,0.22227616,801.67,783.03,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1754617097474,0.22227616,801.67,783.04,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1754617105078,0.22227616,801.67,783.04,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1754617126496,0.22227616,801.67,783.03,0.177]
["bitfinex-derivatives","BNBF0:USTF0",1754617129396,0.22227616,801.67,783.04,0.139]
["bitfinex-derivatives","BNBF0:USTF0",1754617133299,0.22227616,801.67,783.05,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1754617141910,0.22227616,801.67,783.06,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1754617148215,0.04962472,806.05,783.06,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1754617148517,0.22199966,797.02,783.07,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1754617148716,0.04962472,806.05,783.07,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1754617150017,0.22200957,800.31,783.07,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1754617150219,0.22200957,800.31,783.08,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1754617160426,0.22200957,800.31,783.09,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1754617170131,0.22200957,800.31,783.1,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1754617181240,0.22200957,800.31,783.11,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1754617187243,0.22200957,800.31,783.12,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1754617190946,0.22200957,800.31,783.13,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1754617196552,0.22200957,800.31,783.14,0.18]
["bitfinex-derivatives","BNBF0:USTF0",1754617206055,0.22200957,800.31,783.15,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1754617210860,0.22200957,800.31,783.16,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1754617218268,0.22200957,800.31,783.17,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1754617234678,0.22200957,800.31,783.18,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1754617236382,0.22200957,800.31,783.19,0.18]
["bitfinex-derivatives","BNBF0:USTF0",1754617240386,0.22200957,800.31,783.2,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1754617250395,0.22200957,800.31,783.21,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1754617256895,0.22200957,800.31,783.22,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1754617264205,0.22200957,800.31,783.23,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754617278114,0.22200957,800.31,783.24,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1754617290122,0.22200957,800.31,783.25,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1754617291522,0.22200957,800.31,783.26,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1754617298725,0.22200957,800.31,783.27,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1754617300125,0.22200957,800.31,783.28,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1754617314734,0.22200957,800.31,783.29,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1754617317941,0.22200957,800.31,783.3,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1754617324743,0.22200957,800.31,783.31,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754617340567,0.22200957,800.31,783.32,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1754617350073,0.04962472,806.05,783.32,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1754617350272,0.22214987,796.07,783.32,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1754617350577,0.04962472,806.05,783.32,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1754617350778,0.04962472,806.05,783.33,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1754617351874,0.22218391,800.38,783.33,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1754617365686,0.22218391,800.38,783.34,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1754617370094,0.22218391,800.38,783.35,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1754617370490,0.22218391,800.38,783.36,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1754617394517,0.22218391,800.38,783.37,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1754617395119,0.22218391,800.38,783.38,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1754617397019,0.22218391,800.38,783.39,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754617408026,0.22218391,800.38,783.38,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1754617410427,0.22218391,800.38,783.39,0.154]
["bitfinex-derivatives","BNBF0:USTF0",1754617421740,0.22218391,800.38,783.4,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754617425641,0.22218391,800.38,783.41,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754617426839,0.22218391,800.38,783.42,0.113]
["bitfinex-derivatives","BNBF0:USTF0",1754617428939,0.22218391,800.38,783.43,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1754617445460,0.22218391,800.38,783.44,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1754617445756,0.22218391,800.38,783.45,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1754617459582,0.22218391,800.38,783.46,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754617472696,0.22218391,800.38,783.47,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754617486811,0.22218391,800.38,783.46,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754617490407,0.22218391,800.38,783.47,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754617501120,0.04962472,806.05,783.47,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754617517331,0.04962472,806.05,783.43,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1754617517633,0.22221797,800.4,783.43,0.248]
["bitfinex-derivatives","BNBF0:USTF0",1754617520737,0.22221797,800.4,783.44,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754617540947,0.22221797,800.4,783.43,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754617549751,0.22221797,800.4,783.38,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617561856,0.22221797,800.4,783.17,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1754617565262,0.22221797,800.4,783.18,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1754617575666,0.04962472,806.05,783.13,0.03452632]
["bitfinex-derivatives","BNBF0:USTF0",1754617578666,0.22257328,800.33,783.13,0.03452632]
["bitfinex-derivatives","BNBF0:USTF0",1754617596881,0.22257328,800.33,783.02,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1754617625119,0.22257328,800.33,782.93,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1754617629118,0.22257328,800.33,782.94,0.113]
["bitfinex-derivatives","BNBF0:USTF0",1754617656252,0.22257328,800.33,782.68,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754617658853,0.22257328,800.33,782.69,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617665663,0.22257328,800.33,782.7,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1754617677281,0.22257328,800.33,782.71,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1754617678581,0.22257328,800.33,782.72,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754617683087,0.22257328,800.33,782.73,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754617686593,0.22257328,800.33,782.74,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754617696497,0.22257328,800.33,782.75,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754617708115,0.22257328,800.33,782.76,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1754617718911,0.22257328,800.33,782.77,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1754617723715,0.22257328,800.33,782.78,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1754617725415,0.22257328,800.33,782.79,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754617732422,0.22257328,800.33,782.8,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1754617747335,0.22257328,800.33,782.81,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754617752138,0.22257328,800.33,782.82,0.121]
["bitfinex-derivatives","BNBF0:USTF0",1754617752842,0.22257328,800.33,782.83,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754617778670,0.04962472,806.05,782.83,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754617778972,0.22228326,795.96,782.83,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754617779171,0.04962472,806.05,782.83,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754617779575,0.22228042,792.68,782.83,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754617779874,0.04962472,806.05,782.83,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754617780073,0.22229746,790.22,782.83,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754617780272,0.04962472,806.05,782.83,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754617780475,0.22229746,788.38,782.83,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754617780777,0.04962472,806.05,782.83,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754617781076,0.22229746,787.0,782.83,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754617781276,0.04962472,806.05,782.83,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754617781473,0.04962472,806.05,782.84,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754617781677,0.22229746,785.96,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617781877,0.04962472,806.05,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617782074,0.22229746,785.19,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617782373,0.04962472,806.05,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617782587,0.22229746,784.61,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617782873,0.04962472,806.05,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617783077,0.22229746,784.17,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617783374,0.04962472,806.05,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617783677,0.22231308,783.84,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617783874,0.04962472,806.05,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617784175,0.22230882,783.6,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617784378,0.04962472,806.05,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617784677,0.22230882,783.42,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617784879,0.04962472,806.05,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617785377,0.22230882,783.28,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617785576,0.04962472,806.05,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617785782,0.22230882,800.25,782.84,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754617796486,0.22230882,800.25,782.85,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1754617800093,0.22230882,800.25,782.86,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1754617807194,0.22230882,800.25,782.87,0.112]
["bitfinex-derivatives","BNBF0:USTF0",1754617811601,0.22230882,800.25,782.88,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754617812402,0.22230882,800.25,782.89,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1754617815105,0.22230882,800.25,782.89,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1754617825610,0.22230882,800.25,782.9,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754617833312,0.22230882,800.25,782.91,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754617840119,0.22230882,800.25,782.92,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1754617843130,0.22230882,800.25,782.93,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1754617857132,0.22230882,800.25,782.94,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754617869145,0.22230882,800.25,782.92,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1754617871347,0.22230882,800.25,782.93,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617871652,0.22230882,800.25,782.94,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1754617882961,0.22230882,800.25,782.95,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1754617896477,0.22230882,800.25,782.96,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754617899089,0.22230882,800.25,782.97,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1754617904382,0.22230882,800.25,782.98,0.113]
["bitfinex-derivatives","BNBF0:USTF0",1754617925309,0.22230882,800.25,782.99,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754617925919,0.22230882,800.25,783.0,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754617932713,0.22230882,800.25,783.01,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754617936223,0.22230882,800.25,783.02,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754617946943,0.22230882,800.25,783.03,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1754617952234,0.22230882,800.25,783.04,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1754617960936,0.22230882,800.25,783.05,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754617976650,0.22230882,800.25,783.06,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754617982858,0.22230882,800.25,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617985756,0.04962472,806.05,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617985954,0.22201948,795.96,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617986255,0.04962472,806.05,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617986454,0.22202798,792.74,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617986753,0.04962472,806.05,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617987058,0.22202798,790.33,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617987255,0.04962472,806.05,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617987560,0.22202798,788.52,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617987760,0.04962472,806.05,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617988061,0.22202798,787.16,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617988356,0.04962472,806.05,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617988656,0.22202798,786.14,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617988859,0.04962472,806.05,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617989160,0.22202798,785.38,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617989456,0.04962472,806.05,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617989759,0.22202798,784.81,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617989959,0.04962472,806.05,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617990762,0.22207332,800.31,783.07,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754617993764,0.22207332,800.31,783.08,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1754618004468,0.22207332,800.31,783.09,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754618011377,0.22207332,800.31,783.1,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1754618012577,0.22207332,800.31,783.11,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754618016680,0.22207332,800.31,783.12,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754618029796,0.22207332,800.31,783.11,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754618032097,0.22207332,800.31,783.12,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754618036398,0.22207332,800.31,783.13,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1754618036701,0.22207332,800.31,783.14,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754618050414,0.22207332,800.31,783.15,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754618069630,0.22207332,800.31,783.16,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618069928,0.22207332,800.31,783.17,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1754618071232,0.22207332,800.31,783.18,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754618080540,0.22207332,800.31,783.19,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1754618085443,0.22207332,800.31,783.2,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618102452,0.22207332,800.31,783.17,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1754618104359,0.22207332,800.31,783.18,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754618104856,0.22207332,800.31,783.19,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1754618118968,0.22207332,800.31,783.18,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754618121377,0.22207332,800.31,783.19,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754618128384,0.22207332,800.31,783.2,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754618130586,0.22207332,800.31,783.21,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754618139995,0.22207332,800.31,783.22,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754618147906,0.22207332,800.31,783.23,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1754618153907,0.22207332,800.31,783.24,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754618163013,0.22207332,800.31,783.25,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754618176027,0.22207332,800.31,783.23,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1754618177534,0.22207332,800.31,783.24,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754618179331,0.22207332,800.31,783.25,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754618184235,0.22207332,800.31,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618190737,0.04962472,806.05,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618191041,0.22209883,796.05,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618191237,0.04962472,806.05,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618191543,0.22209883,792.86,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618191843,0.04962472,806.05,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618192041,0.222096,790.47,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618192340,0.04962472,806.05,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618192639,0.22209316,788.67,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618192941,0.04962472,806.05,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618193145,0.22209316,787.32,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618193442,0.04962472,806.05,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618193744,0.22209316,786.31,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618194044,0.04962472,806.05,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618194349,0.22208041,785.55,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618194547,0.04962472,806.05,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618194745,0.22205348,784.98,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618195047,0.04962472,806.05,783.26,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618195344,0.22204782,784.56,783.27,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618195542,0.04962472,806.05,783.27,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618195744,0.22204215,784.24,783.27,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618196043,0.04962472,806.05,783.27,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618196345,0.22204498,784.0,783.27,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618196547,0.04962472,806.05,783.27,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618196848,0.22204498,783.82,783.27,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618197145,0.04962472,806.05,783.27,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618197345,0.22204498,783.69,783.27,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618197647,0.04962472,806.05,783.27,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618197852,0.22204498,783.59,783.27,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618198150,0.04962472,806.05,783.27,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618198447,0.22204498,783.52,783.27,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618198646,0.04962472,806.05,783.27,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618198947,0.22204498,783.46,783.27,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618199246,0.04962472,806.05,783.28,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754618199450,0.22206199,783.42,783.28,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754618199749,0.04962472,806.05,783.28,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754618199947,0.22206199,783.39,783.28,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754618200351,0.04962472,806.05,783.28,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754618200548,0.22210167,783.37,783.28,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754618200751,0.04962472,806.05,783.28,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754618201049,0.22211017,783.35,783.28,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754618201352,0.04962472,806.05,783.28,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754618201550,0.22211017,783.34,783.28,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754618201855,0.04962472,806.05,783.28,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754618202153,0.22211443,783.33,783.28,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754618202351,0.04962472,806.05,783.28,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754618203154,0.22211017,800.36,783.28,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754618205757,0.22211017,800.36,783.29,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754618205957,0.22211017,800.36,783.29,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1754618218761,0.22211017,800.36,783.3,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754618228869,0.22211017,800.36,783.31,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1754618231472,0.22211017,800.36,783.32,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1754618243683,0.22211017,800.36,783.33,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754618247284,0.22211017,800.36,783.34,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754618248588,0.22211017,800.36,783.35,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754618259595,0.22211017,800.36,783.34,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754618261699,0.22211017,800.36,783.35,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754618263000,0.22211017,800.36,783.36,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754618267904,0.22211017,800.36,783.37,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754618269807,0.22211017,800.36,783.38,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1754618297228,0.22211017,800.36,783.39,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754618321355,0.22211017,800.36,783.23,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754618324058,0.22211017,800.36,783.24,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754618350087,0.22211017,800.36,783.23,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618352991,0.22211017,800.36,783.24,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618370507,0.22211017,800.36,783.25,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754618374403,0.22211017,800.36,783.26,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754618383007,0.22211017,800.36,783.27,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754618392612,0.22211017,800.36,783.28,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754618393915,0.22211017,800.36,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618403217,0.04962472,806.05,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618403617,0.22223074,796.1,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618403918,0.04962472,806.05,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618404218,0.22221229,792.9,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618404520,0.04962472,806.05,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618404816,0.22218675,790.5,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618405016,0.04962472,806.05,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618405420,0.2221754,788.7,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618405618,0.04962472,806.05,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618405822,0.22220945,787.35,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618406119,0.04962472,806.05,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618406323,0.22219243,786.34,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618406621,0.04962472,806.05,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618406821,0.22219243,785.58,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618407121,0.04962472,806.05,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618407423,0.22219243,785.01,783.29,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754618407721,0.04962472,806.05,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618407920,0.22219243,784.59,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618408223,0.04962472,806.05,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618408520,0.22220661,784.27,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618408719,0.04962472,806.05,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618409019,0.22220661,784.03,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618409324,0.04962472,806.05,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618409620,0.22220945,783.85,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618409824,0.04962472,806.05,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618410021,0.22220661,783.72,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618410423,0.04962472,806.05,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618410626,0.22220661,783.62,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618410923,0.04962472,806.05,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618411222,0.22220661,783.55,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618411423,0.04962472,806.05,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618411623,0.22220661,783.49,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618411828,0.04962472,806.05,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618412125,0.22220661,783.45,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618412422,0.04962472,806.05,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618412627,0.22220661,783.42,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618412924,0.04962472,806.05,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618413227,0.22220661,783.4,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618413524,0.04962472,806.05,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618413728,0.22220661,783.38,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618414024,0.04962472,806.05,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618414326,0.22220661,783.37,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618414525,0.04962472,806.05,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618414825,0.22220661,783.36,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618415027,0.04962472,806.05,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618415827,0.2222208,800.37,783.3,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618420430,0.2222208,800.37,783.31,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754618431234,0.2222208,800.37,783.32,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754618442651,0.2222208,800.37,783.33,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754618452559,0.2222208,800.37,783.34,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754618456162,0.2222208,800.37,783.35,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754618458557,0.2222208,800.37,783.36,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754618471164,0.2222208,800.37,783.37,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754618472564,0.2222208,800.37,783.38,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754618475066,0.2222208,800.37,783.39,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754618476971,0.2222208,800.37,783.4,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754618487389,0.2222208,800.37,783.41,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1754618505400,0.2222208,800.37,783.4,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754618509412,0.2222208,800.37,783.41,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754618520422,0.2222208,800.37,783.4,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754618521927,0.2222208,800.37,783.32,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618522425,0.2222208,800.37,781.44,0.22226054]
["bitfinex-derivatives","BNBF0:USTF0",1754618523227,0.2222208,800.37,781.45,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754618524626,0.2222208,800.37,781.46,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754618524825,0.2222208,800.37,781.46,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754618541743,0.2222208,800.37,781.46,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1754618542647,0.2222208,800.37,781.47,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618544145,0.2222208,800.37,781.48,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618558260,0.2222208,800.37,781.47,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618560364,0.2222208,800.37,781.48,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754618561466,0.2222208,800.37,781.49,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754618573780,0.2222208,800.37,781.5,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754618583088,0.2222208,800.37,781.51,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754618586286,0.2222208,800.37,781.52,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754618598993,0.2222208,800.37,781.53,0.181]
["bitfinex-derivatives","BNBF0:USTF0",1754618608404,0.2222208,800.37,781.54,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618615811,0.04962472,806.05,781.54,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618616107,0.22228894,795.67,781.54,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618616411,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618616711,0.22228894,792.14,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618616909,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618617112,0.22228894,789.5,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618617411,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618617614,0.22228894,787.52,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618617914,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618618209,0.22228894,786.03,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618618408,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618618709,0.22228894,784.92,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618618915,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618619217,0.22228894,784.08,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618619412,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618619713,0.22231166,783.45,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618620014,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618620215,0.22231166,782.98,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618620511,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618620810,0.22231166,782.63,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618621019,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618621215,0.22231166,782.44,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618621515,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618621816,0.22231166,782.44,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618622113,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618622312,0.22231166,782.44,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618622611,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618622815,0.22231166,782.44,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618623113,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618623312,0.22231166,782.44,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618623611,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618623815,0.22231166,782.44,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618624112,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618624413,0.22231734,782.44,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618624712,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618624912,0.22232302,782.4,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618625318,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618625515,0.22232302,782.4,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618625716,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618625913,0.22232302,782.4,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618626214,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618626514,0.22232302,782.4,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618626719,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618627014,0.22232302,782.4,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618627219,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618627513,0.22236564,782.3,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618627814,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618628016,0.22235711,782.28,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618628317,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618628514,0.22235711,782.28,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618628820,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618629117,0.22235711,782.28,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618629416,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618629718,0.22235711,782.28,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618629918,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618630215,0.22235711,782.28,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618630516,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618630715,0.22235711,782.28,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618631020,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618631318,0.22235711,782.28,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618631518,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618631820,0.22235711,782.28,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618632117,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618632319,0.22235711,782.28,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618632622,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618632921,0.22235711,782.28,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618633221,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618633519,0.22235427,782.29,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618633718,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618633918,0.22235427,782.29,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618634116,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618634424,0.22235427,782.29,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618634727,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618634925,0.22235427,782.29,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618635223,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618635527,0.22235427,782.29,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618635725,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618636024,0.22232302,782.4,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618636223,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618636527,0.22232302,782.4,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618636835,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618637126,0.22232302,782.4,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618637324,0.04962472,806.05,781.55,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618637625,0.22232302,782.4,781.54,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618637828,0.04962472,806.05,781.54,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618638124,0.22231734,782.44,781.54,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618638329,0.04962472,806.05,781.54,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618638626,0.22232302,782.4,781.54,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618638926,0.04962472,806.05,781.54,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618639129,0.2223145,782.43,781.54,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618639427,0.04962472,806.05,781.54,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618639627,0.22232302,782.4,781.54,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618640031,0.04962472,806.05,781.54,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618641028,0.22244381,799.93,781.54,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618641332,0.22244381,799.93,781.55,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754618644534,0.22244381,799.93,781.56,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754618660046,0.22244381,799.93,781.57,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754618667857,0.22244381,799.93,781.58,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754618669054,0.22244381,799.93,781.59,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618674761,0.22244381,799.93,781.6,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754618691588,0.22244381,799.93,781.61,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754618692186,0.22244381,799.93,781.62,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754618696590,0.04962472,806.05,781.62,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754618700392,0.04962472,806.05,781.63,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754618707105,0.04962472,806.05,781.64,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754618712304,0.04962472,806.05,781.65,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754618718910,0.04962472,806.05,781.66,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618733121,0.04962472,806.05,781.67,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754618745329,0.04962472,806.05,781.66,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754618748736,0.04962472,806.05,781.67,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618752238,0.04962472,806.05,781.68,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754618763347,0.04962472,806.05,781.69,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754618765645,0.04962472,806.05,781.7,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618767249,0.04962472,806.05,781.71,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618782156,0.04962472,806.05,781.72,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1754618784460,0.04962472,806.05,781.73,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618789360,0.04962472,806.05,781.74,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754618791459,0.04962472,806.05,781.75,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754618800567,0.04962472,806.05,781.76,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754618808179,0.04962472,806.05,781.77,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754618817780,0.04962472,806.05,781.78,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754618835792,0.04962472,806.05,781.79,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754618837592,0.04962472,806.05,781.8,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754618842496,0.04962472,806.05,781.81,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754618848504,0.04962472,806.05,781.82,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754618866619,0.04962472,806.05,781.83,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754618869520,0.04962472,806.05,781.84,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754618874425,0.04962472,806.05,781.85,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754618886435,0.04962472,806.05,781.84,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754618886935,0.04962472,806.05,781.85,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754618889037,0.04962472,806.05,781.86,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618897349,0.22238269,800.01,781.86,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754618907355,0.22238269,800.01,781.87,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754618911557,0.22238269,800.01,781.88,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754618917867,0.22238269,800.01,781.89,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754618934678,0.22238269,800.01,781.9,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754618938685,0.22238269,800.01,781.91,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754618951292,0.22238269,800.01,781.92,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754618959096,0.22238269,800.01,781.93,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754618967408,0.22238269,800.01,781.94,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754618973813,0.22238269,800.01,781.95,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754618980927,0.22238269,800.01,781.96,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754618994725,0.22238269,800.01,781.97,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754618997931,0.22238269,800.01,781.98,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754619003632,0.22238269,800.01,781.99,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754619017945,0.22238269,800.01,782.0,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754619024656,0.22238269,800.01,782.01,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754619035666,0.22238269,800.01,782.02,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754619044676,0.22238269,800.01,782.03,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754619049476,0.22238269,800.01,782.04,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754619060477,0.22238269,800.01,782.05,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754619069784,0.22238269,800.01,782.06,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754619075385,0.22238269,800.01,782.07,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754619080889,0.22238269,800.01,782.08,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754619084390,0.22238269,800.01,782.09,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619095094,0.22238269,800.01,782.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619097399,0.04962472,806.05,782.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619097594,0.22233438,795.54,782.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619097903,0.04962472,806.05,782.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619099096,0.22232302,800.07,782.1,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619110907,0.22232302,800.07,782.11,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754619114413,0.22232302,800.07,782.12,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754619116817,0.22232302,800.07,782.13,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754619126220,0.22232302,800.07,782.14,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754619129219,0.22232302,800.07,782.15,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754619140429,0.22232302,800.07,782.14,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754619140733,0.22232302,800.07,782.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754619144135,0.22232302,800.07,782.17,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754619158240,0.22232302,800.07,782.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754619159442,0.22232302,800.07,782.17,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754619159641,0.22232302,800.07,782.17,0.163]
["bitfinex-derivatives","BNBF0:USTF0",1754619160744,0.22232302,800.07,782.18,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754619164545,0.22232302,800.07,782.19,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754619177765,0.22232302,800.07,782.2,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754619194574,0.22232302,800.07,782.21,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619195775,0.22232302,800.07,782.22,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619202881,0.22232302,800.07,782.23,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754619218894,0.22232302,800.07,782.24,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754619223602,0.22232302,800.07,782.25,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754619241910,0.22232302,800.07,782.26,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754619249115,0.22232302,800.07,782.27,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754619249619,0.22232302,800.07,782.28,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754619254726,0.22232302,800.07,782.29,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754619271845,0.22232302,800.07,782.28,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754619275748,0.22232302,800.07,782.29,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754619284352,0.22232302,800.07,782.3,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754619291660,0.22232302,800.07,782.31,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754619296864,0.22232302,800.07,782.32,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754619299165,0.04962472,806.05,782.32,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754619299360,0.2223969,795.64,782.32,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754619299563,0.04962472,806.05,782.32,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754619299865,0.2223969,792.32,782.32,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754619300064,0.04962472,806.05,782.32,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754619301367,0.22235995,800.12,782.32,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754619306968,0.22235995,800.12,782.33,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754619313375,0.22235995,800.12,782.34,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754619313673,0.22235995,800.12,782.35,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754619326782,0.22235995,800.12,782.36,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754619334488,0.22235995,800.12,782.37,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619336187,0.22235995,800.12,782.38,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754619344201,0.22235995,800.12,782.39,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619352506,0.22235995,800.12,782.4,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619353605,0.22235995,800.12,782.41,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754619363012,0.22235995,800.12,782.42,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754619364313,0.22235995,800.12,782.43,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754619377133,0.22235995,800.12,782.44,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754619405355,0.22235995,800.12,782.43,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754619407553,0.22235995,800.12,782.44,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754619419662,0.22235995,800.12,782.43,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754619420361,0.22235995,800.12,782.28,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754619423768,0.22235995,800.12,782.29,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754619438788,0.22235995,800.12,782.18,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1754619441383,0.22235995,800.12,782.18,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754619442582,0.22235995,800.12,782.19,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754619443583,0.22235995,800.12,782.2,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619450491,0.22235995,800.12,782.21,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754619463203,0.22235995,800.12,782.22,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754619463403,0.22235995,800.12,782.22,0.16]
["bitfinex-derivatives","BNBF0:USTF0",1754619489326,0.22235995,800.12,782.22,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754619493132,0.22235995,800.12,782.23,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754619498436,0.22235995,800.12,782.24,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754619501343,0.04962472,806.05,782.24,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754619501746,0.22253058,800.1,782.24,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754619502146,0.22253058,800.1,782.25,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754619505353,0.22253058,800.1,782.26,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754619532376,0.22253058,800.1,782.25,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754619534175,0.22253058,800.1,782.24,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754619537781,0.22253058,800.1,782.2,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754619540184,0.22253058,800.1,782.21,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754619554289,0.22253058,800.1,782.22,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754619582312,0.22253058,800.1,782.21,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754619597227,0.22253058,800.1,782.03,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754619614949,0.22253058,800.1,781.88,0.15]
["bitfinex-derivatives","BNBF0:USTF0",1754619617848,0.22253058,800.1,781.89,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754619636065,0.22253058,800.1,781.9,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754619638566,0.22253058,800.1,781.91,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754619649772,0.22253058,800.1,781.92,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754619662484,0.22253058,800.1,781.93,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754619663282,0.22253058,800.1,781.94,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754619668186,0.22253058,800.1,781.95,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619689199,0.22253058,800.1,781.94,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754619691899,0.22253058,800.1,781.95,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754619698301,0.22253058,800.1,781.96,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754619701706,0.04973269,804.3,781.96,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754619702008,0.22261884,795.57,781.96,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754619702211,0.04973269,804.3,781.96,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754619702509,0.22261884,792.17,781.96,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754619702712,0.04973269,804.3,781.96,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754619703915,0.22261884,798.72,781.96,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754619710623,0.22261884,798.72,781.97,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754619718828,0.22261884,798.72,781.98,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754619720431,0.22261884,798.72,781.99,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754619726132,0.22261884,798.72,782.0,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754619730434,0.22261884,798.72,782.01,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754619743648,0.22261884,798.72,782.0,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754619747152,0.22261884,798.72,782.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754619749751,0.22261884,798.72,782.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754619760871,0.22261884,798.72,782.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754619763873,0.22261884,798.72,782.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754619773679,0.22261884,798.72,782.03,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754619778383,0.22261884,798.72,782.04,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754619796397,0.22261884,798.72,781.98,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754619798398,0.22261884,798.72,781.99,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754619798900,0.22261884,798.72,782.0,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754619800404,0.22261884,798.72,782.01,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754619802703,0.22261884,798.72,782.02,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754619817511,0.22261884,798.72,782.02,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1754619832828,0.22261884,798.72,782.03,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754619839436,0.22261884,798.72,782.04,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754619850543,0.22261884,798.72,782.05,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754619857747,0.22261884,798.72,782.06,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754619861949,0.22261884,798.72,782.07,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754619868453,0.22261884,798.72,782.08,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754619877768,0.22261884,798.72,782.09,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754619896388,0.22261884,798.72,782.1,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754619897388,0.22261884,798.72,782.11,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754619900789,0.22261884,798.72,782.12,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754619903691,0.22261884,798.72,782.13,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754619903993,0.04973269,804.3,782.13,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754619904295,0.22259891,794.58,782.13,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754619904496,0.04973269,804.3,782.13,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754619904695,0.22259891,791.47,782.13,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754619904994,0.04973269,804.3,782.13,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754619906193,0.22256474,798.76,782.13,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754619916798,0.04973269,804.3,782.13,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754619920405,0.04973269,804.3,782.14,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619920805,0.22256474,798.77,782.14,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619922804,0.22256474,798.77,782.15,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754619923304,0.22256474,798.77,782.16,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754619942922,0.22256474,798.77,782.17,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754619956034,0.22256474,798.77,782.15,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754619956537,0.22256474,798.77,782.16,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754619958139,0.22256474,798.77,782.17,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754619969348,0.22256474,798.77,782.18,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754619970349,0.22256474,798.77,782.19,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754619972650,0.22256474,798.77,782.2,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754619985457,0.22256474,798.77,782.21,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754619987762,0.22256474,798.77,782.22,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754619999071,0.22256474,798.77,782.23,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754620003278,0.22256474,798.77,782.24,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754620012184,0.22256474,798.77,782.25,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754620024499,0.22256474,798.77,782.26,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754620033307,0.22256474,798.77,782.27,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754620042715,0.22256474,798.77,782.28,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754620045415,0.22256474,798.77,782.29,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754620046319,0.22256474,798.77,782.3,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754620063832,0.22256474,798.77,782.31,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754620075356,0.22256474,798.77,782.32,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754620084258,0.22256474,798.77,782.33,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754620092363,0.22256474,798.77,782.34,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754620105471,0.22256474,798.77,782.33,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1754620107969,0.22256474,798.77,782.34,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754620120877,0.04973269,804.3,782.34,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754620121079,0.22258467,794.67,782.34,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754620121280,0.04973269,804.3,782.34,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754620122582,0.22258467,798.82,782.34,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754620132087,0.22258467,798.82,782.28,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754620154603,0.22258467,798.82,782.19,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754620155703,0.22258467,798.82,782.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754620160111,0.22258467,798.82,782.03,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754620163411,0.22258467,798.82,782.04,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754620170818,0.22258467,798.82,782.05,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754620177624,0.22258467,798.82,782.06,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754620183230,0.22258467,798.82,782.07,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754620189440,0.22258467,798.82,782.08,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754620193442,0.22258467,798.82,782.09,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754620201949,0.22258467,798.82,782.1,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754620207154,0.22258467,798.82,782.11,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754620208555,0.22258467,798.82,782.12,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754620214564,0.22258467,798.82,782.13,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754620222663,0.22258467,798.82,782.14,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754620239868,0.22258467,798.82,782.15,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754620243470,0.22258467,798.82,782.16,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754620255176,0.22258467,798.82,782.16,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754620266292,0.22258467,798.82,782.17,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754620269398,0.22258467,798.82,782.18,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754620270900,0.22258467,798.82,782.19,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754620283208,0.22258467,798.82,782.2,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754620284510,0.22258467,798.82,782.21,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754620295618,0.22258467,798.82,782.2,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754620299025,0.22258467,798.82,782.21,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754620300922,0.22258467,798.82,782.22,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754620316034,0.22258467,798.82,782.21,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754620316833,0.22258467,798.82,782.22,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754620319435,0.22258467,798.82,782.23,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754620322538,0.04973269,804.3,782.23,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754620322838,0.22235427,794.68,782.23,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754620323134,0.04973269,804.3,782.23,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754620323334,0.22235427,791.57,782.23,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754620323639,0.04973269,804.3,782.23,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754620324838,0.22235427,798.79,782.23,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754620331436,0.22235427,798.79,782.22,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754620333940,0.22235427,798.79,782.23,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754620337543,0.22235427,798.79,782.24,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754620341645,0.22235427,798.79,782.25,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754620350151,0.22235427,798.79,782.26,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754620355151,0.22235427,798.79,782.27,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754620365666,0.22235427,798.79,782.28,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754620376876,0.22235427,798.79,782.29,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754620385982,0.22235427,798.79,782.3,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754620395992,0.22235427,798.79,782.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754620399490,0.22235427,798.79,782.32,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754620400094,0.22235427,798.79,782.33,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754620405496,0.22235427,798.79,782.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754620418514,0.22235427,798.79,782.33,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754620423717,0.22235427,798.79,782.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754620424112,0.22235427,798.79,782.35,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754620452750,0.22235427,798.79,782.36,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754620455355,0.22235427,798.79,782.37,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754620464857,0.22235427,798.79,782.38,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754620485389,0.22235427,798.79,782.39,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754620489292,0.22235427,798.79,782.4,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754620497500,0.22235427,798.79,782.41,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754620502300,0.22235427,798.79,782.42,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754620507506,0.22235427,798.79,782.43,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754620521314,0.22235427,798.79,782.44,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754620521520,0.22235427,798.79,782.44,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1754620524819,0.04973269,804.3,782.44,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1754620525022,0.22239406,794.71,782.44,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1754620525318,0.04973269,804.3,782.44,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1754620525622,0.22239406,791.65,782.44,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1754620525917,0.04973269,804.3,782.44,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1754620527019,0.22239406,798.84,782.44,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1754620540233,0.22239406,798.84,782.44,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1754620540430,0.22239406,798.84,782.44,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754620542637,0.22239406,798.84,782.43,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754620542837,0.22239406,798.84,782.45,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754620545540,0.22239406,798.84,782.46,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754620550543,0.22239406,798.84,782.47,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754620563051,0.22239406,798.84,782.48,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754620564655,0.22239406,798.84,782.49,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754620572063,0.22239406,798.84,782.5,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754620576466,0.22239406,798.84,782.51,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754620593471,0.22239406,798.84,782.5,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754620597079,0.22239406,798.84,782.49,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754620597275,0.22239406,798.84,782.51,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754620598979,0.22239406,798.84,782.52,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754620602085,0.22239406,798.84,782.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754620615191,0.22239406,798.84,782.52,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754620618094,0.22239406,798.84,782.53,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1754620622897,0.22239406,798.84,782.54,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754620635501,0.22239406,798.84,782.55,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754620646612,0.22239406,798.84,782.56,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754620652116,0.22239406,798.84,782.57,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754620665126,0.22239406,798.84,782.56,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754620668525,0.22239406,798.84,782.57,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754620673234,0.22239406,798.84,782.58,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754620676536,0.22239406,798.84,782.59,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754620697355,0.22239406,798.84,782.6,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754620703157,0.22239406,798.84,782.61,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754620703456,0.22239406,798.84,782.62,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754620705760,0.22239406,798.84,782.63,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754620715464,0.22239406,798.84,782.64,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754620726077,0.22239406,798.84,782.65,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754620726982,0.04962841,805.99,782.65,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754620727283,0.22230882,794.8,782.65,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754620727479,0.04962841,805.99,782.65,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754620729279,0.22232302,800.16,782.65,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754620730883,0.22232302,800.16,782.66,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754620736085,0.22232302,800.16,782.67,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754620756108,0.22232302,800.16,782.68,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754620758509,0.22232302,800.16,782.69,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754620772215,0.22232302,800.16,782.7,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754620784632,0.22232302,800.16,782.71,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754620787226,0.22232302,800.16,782.72,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754620800636,0.22232302,800.16,782.73,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754620807442,0.22232302,800.16,782.74,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754620816952,0.22232302,800.16,782.75,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754620846077,0.22232302,800.16,782.76,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754620848878,0.22232302,800.16,782.77,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754620849578,0.22232302,800.16,782.78,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754620850480,0.22232302,800.16,782.79,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754620861589,0.22232302,800.16,782.78,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754620863592,0.22232302,800.16,782.77,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754620864492,0.22232302,800.16,782.78,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754620865593,0.22232302,800.16,782.79,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754620866494,0.22232302,800.16,782.8,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754620888620,0.22232302,800.16,782.79,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754620890821,0.22232302,800.16,782.8,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754620892035,0.22232302,800.16,782.81,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754620910549,0.22232302,800.16,782.82,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754620915553,0.22232302,800.16,782.83,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754620920563,0.22232302,800.16,782.84,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754620921359,0.22232302,800.16,782.85,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754620929268,0.04962841,805.99,782.85,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754620929466,0.2221981,795.84,782.85,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754620929768,0.04962841,805.99,782.85,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754620929969,0.2221981,792.6,782.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754620930269,0.04962841,805.99,782.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754620931473,0.2221981,800.21,782.86,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754620934573,0.2221981,800.21,782.87,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754620941980,0.2221981,800.21,782.88,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754620950888,0.2221981,800.21,782.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754620961993,0.2221981,800.21,782.88,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754620963898,0.2221981,800.21,782.89,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754620966599,0.2221981,800.21,782.9,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754620984616,0.2221981,800.21,782.89,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754620985816,0.2221981,800.21,782.9,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754620987724,0.2221981,800.21,782.91,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754620989317,0.2221981,800.21,782.92,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754620990217,0.2221981,800.21,782.93,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754621009930,0.2221981,800.21,782.94,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754621011434,0.2221981,800.21,782.95,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754621013031,0.2221981,800.21,782.96,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754621035463,0.2221981,800.21,782.97,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754621039064,0.2221981,800.21,782.98,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754621043066,0.2221981,800.21,782.99,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754621067984,0.2221981,800.21,783.0,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754621074393,0.2221981,800.21,783.01,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754621077196,0.2221981,800.21,783.02,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754621088503,0.2221981,800.21,783.03,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754621095916,0.2221981,800.21,783.04,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754621098815,0.2221981,800.21,783.05,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754621119327,0.2221981,800.21,783.06,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754621121227,0.2221981,800.21,783.07,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754621121528,0.04962841,805.99,783.07,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754621127331,0.04962841,805.99,783.08,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754621127734,0.22216689,800.27,783.08,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754621133835,0.22216689,800.27,783.09,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754621142038,0.22216689,800.27,783.1,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754621151558,0.22216689,800.27,783.11,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754621153658,0.22216689,800.27,783.12,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754621155658,0.22216689,800.27,783.13,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754621179471,0.22216689,800.27,783.14,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754621187872,0.22216689,800.27,783.15,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754621197580,0.22216689,800.27,783.16,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754621201481,0.22216689,800.27,783.17,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754621202082,0.22216689,800.27,783.18,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754621205583,0.22216689,800.27,783.19,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754621229709,0.22216689,800.27,783.2,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754621235017,0.22216689,800.27,783.21,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754621238313,0.22216689,800.27,783.22,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754621244523,0.22216689,800.27,783.23,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754621251223,0.22216689,800.27,783.24,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754621257925,0.22216689,800.27,783.25,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754621274835,0.22216689,800.27,783.26,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754621285046,0.22216689,800.27,783.27,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754621290448,0.22216689,800.27,783.28,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754621290948,0.22216689,800.27,783.29,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754621301359,0.22216689,800.27,783.3,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754621311866,0.22216689,800.27,783.31,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754621313367,0.22216689,800.27,783.32,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754621319469,0.22216689,800.27,783.33,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754621327778,0.04952764,807.64,783.33,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754621328078,0.22186944,796.04,783.33,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754621328280,0.04952764,807.64,783.33,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754621329484,0.22186944,801.57,783.33,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754621334683,0.22186944,801.57,783.34,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754621338889,0.22186944,801.57,783.35,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754621347890,0.22186944,801.57,783.36,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754621352589,0.22186944,801.57,783.37,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754621359398,0.22186944,801.57,783.38,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754621371406,0.22186944,801.57,783.39,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754621376516,0.22186944,801.57,783.4,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754621398533,0.22186944,801.57,783.41,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754621400532,0.22186944,801.57,783.42,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754621401136,0.22186944,801.57,783.43,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754621407036,0.22186944,801.57,783.44,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754621417045,0.22186944,801.57,783.45,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754621424253,0.22186944,801.57,783.46,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754621431361,0.22186944,801.57,783.47,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754621437062,0.22186944,801.57,783.48,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754621440662,0.22186944,801.57,783.49,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754621454679,0.22186944,801.57,783.5,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754621459187,0.22186944,801.57,783.51,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754621475703,0.22186944,801.57,783.52,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754621478607,0.22186944,801.57,783.53,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754621484609,0.22186944,801.57,783.54,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754621495619,0.22186944,801.57,783.55,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754621498718,0.22186944,801.57,783.55,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754621502320,0.22186944,801.57,783.56,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754621509225,0.22186944,801.57,783.57,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754621512633,0.22186944,801.57,783.58,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754621523537,0.22186944,801.57,783.59,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754621529544,0.04952764,807.64,783.59,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754621529843,0.22172808,797.08,783.59,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754621530044,0.04952764,807.64,783.59,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754621530442,0.22172808,793.71,783.59,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754621530641,0.04952764,807.64,783.59,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754621530846,0.22172808,801.63,783.59,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754621535950,0.22172808,801.63,783.6,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754621539656,0.22172808,801.63,783.61,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754621543656,0.22172808,801.63,783.62,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754621558569,0.22172808,801.63,783.63,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754621563574,0.22172808,801.63,783.64,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754621566479,0.22172808,801.63,783.65,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754621579199,0.22172808,801.63,783.66,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754621584499,0.22172808,801.63,783.67,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754621612027,0.22172808,801.63,783.68,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754621614628,0.22172808,801.63,783.69,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754621614827,0.22172808,801.63,783.69,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1754621617326,0.22172808,801.63,783.7,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754621633443,0.22172808,801.63,783.69,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1754621636352,0.22172808,801.63,783.7,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754621652868,0.22172808,801.63,783.71,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754621653164,0.22172808,801.63,783.71,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1754621658170,0.22172808,801.63,783.72,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754621666375,0.22172808,801.63,783.73,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754621688511,0.22172808,801.63,783.74,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754621691214,0.22172808,801.63,783.75,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754621692322,0.22172808,801.63,783.76,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754621709829,0.22172808,801.63,783.77,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754621720637,0.22172808,801.63,783.78,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754621730042,0.22172808,801.63,783.79,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754621730842,0.04952764,807.64,783.79,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754621731042,0.2217309,797.18,783.79,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754621731244,0.04952764,807.64,783.79,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754621731544,0.2217309,793.84,783.79,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754621731744,0.04952764,807.64,783.79,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754621733048,0.2217309,801.68,783.79,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754621740556,0.2217309,801.68,783.8,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754621741956,0.2217309,801.68,783.81,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754621763069,0.2217309,801.68,783.8,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754621766174,0.2217309,801.68,783.81,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754621771277,0.2217309,801.68,783.82,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754621772778,0.2217309,801.68,783.83,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754621773878,0.2217309,801.68,783.84,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754621786889,0.2217309,801.68,783.85,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754621798398,0.2217309,801.68,783.86,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754621806904,0.2217309,801.68,783.87,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754621818416,0.2217309,801.68,783.88,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754621819619,0.2217309,801.68,783.89,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754621833729,0.2217309,801.68,783.88,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754621836535,0.2217309,801.68,783.89,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754621840044,0.2217309,801.68,783.9,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754621845747,0.2217309,801.68,783.91,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754621856856,0.2217309,801.68,783.9,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754621859657,0.2217309,801.68,783.91,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754621860960,0.2217309,801.68,783.92,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754621864666,0.2217309,801.68,783.93,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754621864967,0.04952764,807.64,783.94,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754621875772,0.04952764,807.64,783.95,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754621884177,0.04952764,807.64,783.96,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754621890693,0.04952764,807.64,783.97,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754621894398,0.04952764,807.64,783.98,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754621897001,0.04952764,807.64,783.99,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754621900001,0.04952764,807.64,784.0,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754621914916,0.04952764,807.64,784.01,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754621919020,0.04952764,807.64,784.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754621932833,0.04952764,807.64,784.03,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754621935929,0.04952764,807.64,784.04,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754621940531,0.04952764,807.64,784.05,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754621941834,0.04952764,807.64,784.06,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754621959757,0.04952764,807.64,784.07,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754621966163,0.04952764,807.64,784.08,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754621974168,0.04952764,807.64,784.09,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754621991389,0.04952764,807.64,784.1,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754621997099,0.04952764,807.64,784.11,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754622001995,0.04952764,807.64,784.12,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754622006204,0.04952764,807.64,784.13,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754622012614,0.04952764,807.64,784.14,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754622031428,0.04952764,807.64,784.15,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754622035830,0.04952764,807.64,784.16,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754622040940,0.04952764,807.64,784.17,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754622041240,0.04952764,807.64,784.17,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1754622052653,0.04952764,807.64,784.18,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754622060053,0.04952764,807.64,784.19,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754622065556,0.2217196,801.78,784.19,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754622071363,0.2217196,801.78,784.2,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754622082474,0.2217196,801.78,784.21,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754622086281,0.2217196,801.78,784.22,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754622104086,0.2217196,801.78,784.23,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754622106784,0.2217196,801.78,784.24,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754622116091,0.2217196,801.78,784.25,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754622119188,0.2217196,801.78,784.26,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754622130899,0.2217196,801.78,784.27,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754622137608,0.2217196,801.78,784.28,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754622145026,0.2217196,801.78,784.29,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754622145622,0.2217196,801.78,784.3,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754622156130,0.2217196,801.78,784.31,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754622162136,0.2217196,801.78,784.32,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754622175744,0.2217196,801.78,784.33,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754622180646,0.2217196,801.78,784.34,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754622182849,0.2217196,801.78,784.35,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754622186950,0.2217196,801.78,784.36,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754622192452,0.2217196,801.78,784.37,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754622197060,0.2217196,801.78,784.38,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754622220083,0.2217196,801.78,784.37,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754622222388,0.2217196,801.78,784.38,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754622222790,0.2217196,801.78,784.39,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754622233894,0.2217196,801.78,784.4,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754622239597,0.2217196,801.78,784.41,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754622245004,0.2217196,801.78,784.42,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754622254411,0.2217196,801.78,784.43,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754622255709,0.2217196,801.78,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622265623,0.04952764,807.64,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622265923,0.22201948,797.45,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622266123,0.04952764,807.64,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622266323,0.22201948,794.2,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622266624,0.04952764,807.64,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622266823,0.22201948,791.77,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622267024,0.04952764,807.64,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622267329,0.22201948,789.94,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622267528,0.04952764,807.64,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622267830,0.22201948,788.57,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622268027,0.04952764,807.64,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622268328,0.22201948,787.54,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622268729,0.04952764,807.64,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622268930,0.22199682,786.77,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622269129,0.04952764,807.64,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622269433,0.22199682,786.19,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622269635,0.04952764,807.64,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622270934,0.22199399,801.85,784.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622273838,0.22199399,801.85,784.43,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754622277237,0.22199399,801.85,784.44,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754622283445,0.22199399,801.85,784.44,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754622297350,0.22199399,801.85,784.44,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754622297856,0.22199399,801.85,784.45,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754622299655,0.22199399,801.85,784.46,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754622318773,0.22199399,801.85,784.45,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754622320572,0.22199399,801.85,784.46,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754622322174,0.22199399,801.85,784.47,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754622327374,0.04952764,807.64,784.47,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754622332584,0.22197983,801.85,784.47,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754622338188,0.22197983,801.85,784.46,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754622341495,0.22197983,801.85,784.44,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754622341790,0.22197983,801.85,784.47,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622355796,0.22197983,801.85,784.44,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754622359599,0.22197983,801.85,784.45,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754622374618,0.22197983,801.85,784.39,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754622374918,0.22197983,801.85,784.4,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754622377421,0.22197983,801.85,784.41,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754622390534,0.22197983,801.85,784.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754622391535,0.22197983,801.85,784.43,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754622395042,0.22197983,801.85,784.44,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754622396240,0.22197983,801.85,784.45,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754622413850,0.22197983,801.85,784.46,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754622425057,0.22197983,801.85,784.47,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622437671,0.22197983,801.85,784.48,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754622439370,0.22197983,801.85,784.49,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754622441673,0.22197983,801.85,784.5,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754622457081,0.22197983,801.85,784.51,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754622461186,0.22197983,801.85,784.52,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754622465486,0.22197983,801.85,784.53,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622470189,0.22197983,801.85,784.54,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754622487107,0.22197983,801.85,784.55,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754622501521,0.22197983,801.85,784.56,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754622506130,0.22197983,801.85,784.57,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754622523339,0.22197983,801.85,784.58,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754622530244,0.22197983,801.85,784.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754622532648,0.04952764,807.64,784.59,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754622532850,0.22186944,797.54,784.6,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754622539153,0.22186944,797.54,784.61,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754622555873,0.22186944,797.54,784.62,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754622575280,0.22186944,797.54,784.63,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754622580495,0.22186944,797.54,784.64,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754622586992,0.22186944,797.54,784.65,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754622597003,0.22186944,797.54,784.66,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754622607507,0.22186944,797.54,784.67,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754622613412,0.22186944,797.54,784.68,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754622619816,0.22186944,797.54,784.69,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754622634842,0.22186944,797.54,784.68,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754622638133,0.22186944,797.54,784.69,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754622644939,0.22186944,797.54,784.7,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754622647541,0.22186944,797.54,784.71,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754622652745,0.22186944,797.54,784.72,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754622670857,0.22186944,797.54,784.71,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754622673762,0.22186944,797.54,784.72,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754622681963,0.22186944,797.54,784.73,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754622689069,0.22186944,797.54,784.74,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754622691973,0.22186944,797.54,784.75,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754622695080,0.22186944,797.54,784.76,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754622719995,0.22186944,797.54,784.77,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754622723300,0.22186944,797.54,784.78,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754622731805,0.22186944,797.54,784.79,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754622732909,0.04952764,807.64,784.79,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754622733106,0.22171678,794.36,784.79,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754622733305,0.04952764,807.64,784.79,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754622734604,0.22171678,801.93,784.79,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754622750614,0.22171678,801.93,784.8,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754622754016,0.22171678,801.93,784.81,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754622761418,0.22171678,801.93,784.82,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754622777531,0.22171678,801.93,784.81,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754622779235,0.22171678,801.93,784.82,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754622783640,0.22171678,801.93,784.83,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754622788645,0.22171678,801.93,784.84,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754622791151,0.22171678,801.93,784.85,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754622794257,0.22171678,801.93,784.86,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754622805266,0.22171678,801.93,784.87,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754622811270,0.22171678,801.93,784.88,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754622812771,0.22171678,801.93,784.89,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754622825785,0.22171678,801.93,784.9,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754622829383,0.22171678,801.93,784.91,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754622838190,0.22171678,801.93,784.92,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754622842794,0.22171678,801.93,784.93,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754622847498,0.22171678,801.93,784.94,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754622861418,0.22171678,801.93,784.95,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754622867735,0.22171678,801.93,784.96,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754622876937,0.22171678,801.93,784.97,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754622883436,0.22171678,801.93,784.98,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754622889645,0.22171678,801.93,784.99,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754622895050,0.22171678,801.93,785.0,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754622899653,0.04952764,807.64,785.0,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754622901753,0.04952764,807.64,785.01,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754622901954,0.04952764,807.64,785.01,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1754622915970,0.04952764,807.64,785.02,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754622918473,0.04952764,807.64,785.03,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754622933082,0.04952764,807.64,785.04,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754622936393,0.04952764,807.64,785.05,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754622947398,0.04952764,807.64,785.06,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754622954104,0.04952764,807.64,785.07,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754622967209,0.04952764,807.64,785.08,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754622974715,0.04952764,807.64,785.09,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754622989727,0.04952764,807.64,785.08,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754622992126,0.04952764,807.64,785.09,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754622993727,0.04952764,807.64,785.1,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754622995930,0.04952764,807.64,785.11,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754623001133,0.04952764,807.64,785.12,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754623013244,0.04952764,807.64,785.13,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754623027447,0.04952764,807.64,785.14,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754623037357,0.04952764,807.64,785.15,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754623045163,0.04952764,807.64,785.16,0.121]
["bitfinex-derivatives","BNBF0:USTF0",1754623060272,0.04952764,807.64,785.16,0.121]
["bitfinex-derivatives","BNBF0:USTF0",1754623066183,0.04952764,807.64,785.16,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754623067886,0.04952764,807.64,785.17,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754623068988,0.04952764,807.64,785.18,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754623072688,0.04952764,807.64,785.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754623080995,0.04952764,807.64,785.2,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754623087305,0.04952764,807.64,785.21,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754623092613,0.04952764,807.64,785.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754623098623,0.22166876,802.04,785.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754623105226,0.22166876,802.04,785.23,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754623111733,0.22166876,802.04,785.24,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754623122837,0.22166876,802.04,785.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754623125542,0.22166876,802.04,785.23,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754623129442,0.22166876,802.04,785.24,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754623140259,0.22166876,802.04,785.25,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754623141760,0.22166876,802.04,785.26,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754623157981,0.22166876,802.04,785.27,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754623164186,0.22166876,802.04,785.28,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754623186003,0.22166876,802.04,785.29,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754623189507,0.22166876,802.04,785.3,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754623192609,0.22166876,802.04,785.31,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754623201214,0.22166876,802.04,785.32,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754623214035,0.22166876,802.04,785.33,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754623215041,0.22166876,802.04,785.34,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754623227646,0.22166876,802.04,785.34,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1754623235051,0.22166876,802.04,785.34,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754623238350,0.22166876,802.04,785.35,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754623249457,0.22166876,802.04,785.34,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754623252263,0.22166876,802.04,785.35,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754623255259,0.22166876,802.04,785.36,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754623259061,0.22166876,802.04,785.37,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754623265769,0.22166876,802.04,785.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754623277877,0.22166876,802.04,785.39,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754623290893,0.22166876,802.04,785.36,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754623291492,0.22166876,802.04,785.37,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754623291897,0.22166876,802.04,785.38,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754623292699,0.22166876,802.04,785.39,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754623298602,0.04952764,807.64,785.39,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754623298901,0.22146562,797.88,785.39,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754623299104,0.04952764,807.64,785.39,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754623300502,0.22144307,802.08,785.39,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754623306207,0.22144307,802.08,785.4,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754623313513,0.22144307,802.08,785.41,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754623318411,0.22144307,802.08,785.42,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754623327319,0.22144307,802.08,785.43,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754623336722,0.22144307,802.08,785.44,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754623342129,0.22144307,802.08,785.45,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754623352339,0.22144307,802.08,785.46,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754623359750,0.22144307,802.08,785.47,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754623368157,0.22144307,802.08,785.48,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754623376266,0.22144307,802.08,785.49,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754623391684,0.22144307,802.08,785.5,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754623399286,0.22144307,802.08,785.51,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754623409803,0.22144307,802.08,785.52,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754623410301,0.22144307,802.08,785.53,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754623414308,0.22144307,802.08,785.54,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754623429822,0.22144307,802.08,785.55,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754623439135,0.22144307,802.08,785.56,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754623439735,0.22144307,802.08,785.57,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754623458850,0.22144307,802.08,785.56,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754623459149,0.22144307,802.08,785.55,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754623460850,0.22144307,802.08,785.56,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754623462550,0.22144307,802.08,785.57,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754623472157,0.22144307,802.08,785.58,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754623474358,0.22144307,802.08,785.59,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754623477265,0.22144307,802.08,785.6,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754623495875,0.22144307,802.08,785.61,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754623498181,0.22144307,802.08,785.62,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754623500580,0.04941139,809.53,785.62,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754623501178,0.22102395,803.56,785.62,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754623506684,0.22102395,803.56,785.63,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754623507586,0.22102395,803.56,785.64,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754623531501,0.04941139,809.53,785.64,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754623533600,0.04941139,809.53,785.65,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754623536203,0.04941139,809.53,785.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754623544211,0.2209075,803.57,785.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754623547312,0.2209075,803.57,785.67,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754623547813,0.2209075,803.57,785.68,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754623563825,0.2209075,803.57,785.69,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754623570328,0.2209075,803.57,785.7,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754623577538,0.2209075,803.57,785.71,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754623581339,0.2209075,803.57,785.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754623586044,0.2209075,803.57,785.73,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754623597957,0.2209075,803.57,785.74,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754623599561,0.2209075,803.57,785.75,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754623620774,0.2209075,803.57,785.76,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754623626879,0.2209075,803.57,785.77,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754623632082,0.2209075,803.57,785.78,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754623644090,0.2209075,803.57,785.77,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754623648089,0.2209075,803.57,785.78,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754623649693,0.2209075,803.57,785.79,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754623660500,0.2209075,803.57,785.8,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754623660898,0.2209075,803.57,785.81,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754623679018,0.2209075,803.57,785.8,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754623682217,0.2209075,803.57,785.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754623690524,0.2209075,803.57,785.82,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754623698134,0.2209075,803.57,785.83,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754623702735,0.2209075,803.57,785.84,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754623709647,0.2209075,803.57,785.85,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754623718357,0.2209075,803.57,785.86,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754623725959,0.2209075,803.57,785.87,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754623733368,0.2209075,803.57,785.88,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754623735268,0.2209075,803.57,785.89,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754623738172,0.2209075,803.57,785.9,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754623744174,0.04930845,811.22,785.9,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754623744573,0.22081919,799.16,785.9,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754623744777,0.04930845,811.22,785.9,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754623745981,0.22081919,804.9,785.9,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754623752387,0.22081919,804.9,785.91,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754623752587,0.22081919,804.9,785.91,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1754623758085,0.22081919,804.9,785.92,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754623773200,0.22081919,804.9,785.91,0.124]
["bitfinex-derivatives","BNBF0:USTF0",1754623775600,0.22081919,804.9,785.91,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754623777203,0.22081919,804.9,785.92,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754623778502,0.22081919,804.9,785.93,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754623781902,0.22081919,804.9,785.94,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754623787112,0.22081919,804.9,785.95,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754623798219,0.22081919,804.9,785.93,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754623799817,0.22081919,804.9,785.94,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754623801219,0.22081919,804.9,785.95,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754623807323,0.22081919,804.9,785.96,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754623810522,0.22081919,804.9,785.97,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754623814130,0.22081919,804.9,785.98,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754623834143,0.22081919,804.9,785.97,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754623836952,0.22081919,804.9,785.98,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754623837248,0.22081919,804.9,785.99,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754623841451,0.22081919,804.9,786.0,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754623855865,0.22081919,804.9,786.01,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754623858667,0.22081919,804.9,786.02,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754623874375,0.22081919,804.9,786.03,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754623884090,0.22081919,804.9,786.04,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754623891196,0.22081919,804.9,786.05,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754623901404,0.22081919,804.9,786.06,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754623904407,0.22081919,804.9,786.07,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754623909409,0.22081919,804.9,786.08,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754623917617,0.22081919,804.9,786.09,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754623918521,0.22081919,804.9,786.1,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754623922018,0.22081919,804.9,786.11,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754623935532,0.22081919,804.9,786.12,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754623941336,0.22081919,804.9,786.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754623946037,0.04930845,811.22,786.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754623946339,0.22083881,800.21,786.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754623946538,0.04930845,811.22,786.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754623946740,0.220836,796.7,786.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754623947041,0.04930845,811.22,786.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754623947240,0.220836,794.06,786.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754623947537,0.04930845,811.22,786.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754623947740,0.220836,792.08,786.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754623948038,0.04930845,811.22,786.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754623949241,0.22086964,804.95,786.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754623951640,0.22086964,804.95,786.14,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754623952445,0.22086964,804.95,786.15,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754623961053,0.22086964,804.95,786.16,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754623962953,0.22086964,804.95,786.17,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754623976561,0.22086964,804.95,786.18,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754623989372,0.22086964,804.95,786.19,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754623990975,0.22086964,804.95,786.2,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754623999578,0.22086964,804.95,786.21,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754624014386,0.22086964,804.95,786.22,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754624033803,0.22086964,804.95,786.23,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754624040509,0.22086964,804.95,786.24,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754624053424,0.22086964,804.95,786.25,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754624059627,0.22086964,804.95,786.26,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754624064528,0.22086964,804.95,786.27,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754624068337,0.22086964,804.95,786.28,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754624093753,0.22086964,804.95,786.29,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754624097356,0.22086964,804.95,786.3,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754624100757,0.22086964,804.95,786.31,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754624115566,0.22086964,804.95,786.32,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1754624122279,0.22086964,804.95,786.33,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754624128878,0.22086964,804.95,786.34,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754624138787,0.22086964,804.95,786.35,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754624143985,0.22086964,804.95,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624149291,0.04930845,811.22,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624149588,0.22109416,800.31,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624149892,0.04930845,811.22,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624150090,0.22109416,796.83,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624150390,0.04930845,811.22,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624150591,0.22109416,794.22,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624150890,0.04930845,811.22,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624151089,0.22109416,792.26,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624151392,0.04930845,811.22,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624151589,0.22109416,790.79,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624151889,0.04930845,811.22,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624152188,0.22109416,789.69,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624152389,0.04930845,811.22,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624152592,0.22109416,788.86,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624152894,0.04930845,811.22,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624153190,0.22109416,788.24,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624153389,0.04930845,811.22,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624153690,0.22109416,787.78,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624153893,0.04930845,811.22,786.36,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624154189,0.22109416,787.43,786.37,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754624154390,0.04930845,811.22,786.37,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754624155690,0.22110259,805.01,786.37,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754624174106,0.22110259,805.01,786.38,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754624174306,0.22110259,805.01,786.38,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1754624181213,0.22110259,805.01,786.39,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754624188717,0.22110259,805.01,786.4,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754624196922,0.22110259,805.01,786.41,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754624204930,0.22110259,805.01,786.42,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754624206036,0.22110259,805.01,786.43,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754624209734,0.22110259,805.01,786.44,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754624225844,0.22110259,805.01,786.43,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754624226743,0.22110259,805.01,786.44,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624228445,0.22110259,805.01,786.45,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754624243259,0.22110259,805.01,786.46,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754624249862,0.22110259,805.01,786.47,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754624263076,0.22110259,805.01,786.48,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754624271984,0.22110259,805.01,786.49,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1754624292000,0.22110259,805.01,786.49,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754624294703,0.22110259,805.01,786.5,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754624295905,0.22110259,805.01,786.51,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754624311014,0.22110259,805.01,786.49,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754624311218,0.22110259,805.01,786.48,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754624313819,0.22110259,805.01,786.49,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754624314019,0.22110259,805.01,786.49,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1754624314719,0.22110259,805.01,786.5,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754624325728,0.22110259,805.01,786.49,0.125]
["bitfinex-derivatives","BNBF0:USTF0",1754624326129,0.22110259,805.01,786.5,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754624329429,0.22110259,805.01,786.51,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754624329732,0.22110259,805.01,786.51,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1754624340539,0.22110259,805.01,786.51,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754624344444,0.22110259,805.01,786.52,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754624349043,0.22110259,805.01,786.53,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754624350650,0.22110259,805.01,786.54,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754624355650,0.04930845,811.22,786.54,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754624355951,0.22087525,800.4,786.54,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754624356249,0.04930845,811.22,786.54,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754624356449,0.22088366,796.94,786.54,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754624356747,0.04930845,811.22,786.54,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754624357951,0.22088366,805.06,786.54,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754624366159,0.22088366,805.06,786.55,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754624370056,0.22088366,805.06,786.56,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754624377362,0.22088366,805.06,786.57,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754624382267,0.22088366,805.06,786.58,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754624385772,0.22088366,805.06,786.59,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754624401992,0.22088366,805.06,786.6,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754624405997,0.22088366,805.06,786.61,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754624406996,0.22088366,805.06,786.62,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754624432112,0.22088366,805.06,786.61,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754624433216,0.22088366,805.06,786.62,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754624434016,0.22088366,805.06,786.63,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754624448229,0.22088366,805.06,786.64,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754624449631,0.22088366,805.06,786.65,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754624452635,0.22088366,805.06,786.66,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754624465551,0.22088366,805.06,786.67,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754624470254,0.22088366,805.06,786.68,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624481166,0.22088366,805.06,786.69,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754624481467,0.22088366,805.06,786.69,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1754624491878,0.22088366,805.06,786.7,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754624506790,0.22088366,805.06,786.71,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754624511692,0.22088366,805.06,786.72,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754624527716,0.22088366,805.06,786.73,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754624533219,0.22088366,805.06,786.74,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754624535624,0.22088366,805.06,786.75,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754624538023,0.22088366,805.06,786.76,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754624557939,0.04930845,811.22,786.76,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754624558142,0.22091731,800.49,786.76,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754624558437,0.04930845,811.22,786.76,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754624558741,0.22094396,797.06,786.76,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754624558942,0.04930845,811.22,786.76,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754624559340,0.04930845,811.22,786.77,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754624560239,0.22096781,805.11,786.77,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754624565852,0.22096781,805.11,786.78,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754624571854,0.22096781,805.11,786.79,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754624585968,0.22096781,805.11,786.8,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754624594677,0.22096781,805.11,786.81,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754624599179,0.22096781,805.11,786.82,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754624614592,0.22096781,805.11,786.83,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754624616189,0.22096781,805.11,786.84,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754624624595,0.22096781,805.11,786.85,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754624626294,0.22096781,805.11,786.86,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754624645607,0.22096781,805.11,786.87,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754624646907,0.22096781,805.11,786.88,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754624659725,0.22096781,805.11,786.89,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754624666526,0.22096781,805.11,786.9,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754624670631,0.22096781,805.11,786.91,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754624682639,0.22096781,805.11,786.92,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754624695940,0.22096781,805.11,786.93,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754624696145,0.22096781,805.11,786.93,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1754624702745,0.22096781,805.11,786.94,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754624715353,0.22096781,805.11,786.94,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754624727157,0.22096781,805.11,786.95,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754624731362,0.22096781,805.11,786.96,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754624736673,0.04930845,811.22,786.96,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754624741180,0.22124878,805.16,786.96,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754624743079,0.22124878,805.16,786.97,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754624745982,0.22124878,805.16,786.98,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754624757295,0.22124878,805.16,786.99,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754624762097,0.22124878,805.16,787.0,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754624776913,0.22124878,805.16,787.01,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754624789022,0.22124878,805.16,787.02,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754624799724,0.22124878,805.16,787.03,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754624800424,0.22124878,805.16,787.04,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754624810634,0.22124878,805.16,787.05,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754624828853,0.22124878,805.16,787.06,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754624849968,0.22124878,805.16,787.04,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754624852270,0.22124878,805.16,787.05,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754624852670,0.22124878,805.16,787.06,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754624858677,0.22124878,805.16,787.07,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754624867280,0.22124878,805.16,787.08,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754624878691,0.22124878,805.16,787.08,0.119]
["bitfinex-derivatives","BNBF0:USTF0",1754624881295,0.22124878,805.16,787.08,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754624884098,0.22124878,805.16,787.09,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754624885194,0.22124878,805.16,787.1,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754624904316,0.22124878,805.16,787.11,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754624905817,0.22124878,805.16,787.12,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754624923034,0.22124878,805.16,787.11,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754624926237,0.22124878,805.16,787.12,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754624926538,0.22124878,805.16,787.13,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754624931442,0.22124878,805.16,787.14,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754624941248,0.04930845,811.22,787.14,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754624941452,0.22111945,800.66,787.14,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754624941750,0.04930845,811.22,787.14,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754624942050,0.22111945,797.29,787.14,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754624942350,0.04930845,811.22,787.14,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754624942653,0.22111945,794.76,787.14,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754624942851,0.04930845,811.22,787.14,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754624943051,0.04930845,811.22,787.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754624943249,0.22111945,792.86,787.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754624943553,0.04930845,811.22,787.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754624943749,0.22111945,791.44,787.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754624943953,0.04930845,811.22,787.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754624944154,0.22111945,790.37,787.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754624944351,0.04930845,811.22,787.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754624944654,0.22111945,789.57,787.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754624944853,0.04930845,811.22,787.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754624945154,0.22111945,788.97,787.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754624945353,0.04930845,811.22,787.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754624946653,0.22112226,805.21,787.15,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754624947654,0.22112226,805.21,787.16,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754624953766,0.22112226,805.21,787.17,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754624965680,0.22112226,805.21,787.18,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754624969285,0.22112226,805.21,787.19,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754624977390,0.22112226,805.21,787.2,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754624987988,0.22112226,805.21,787.21,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754624991694,0.22112226,805.21,787.22,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754625001402,0.04930845,811.22,787.22,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754625003202,0.04930845,811.22,787.23,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754625023227,0.04930845,811.22,787.22,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754625025632,0.04930845,811.22,787.23,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754625031534,0.04930845,811.22,787.24,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625038344,0.04930845,811.22,787.24,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754625047545,0.04930845,811.22,787.25,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625068657,0.04930845,811.22,787.24,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625070363,0.04930845,811.22,787.24,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625071560,0.04930845,811.22,787.25,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754625085370,0.04930845,811.22,787.26,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754625102088,0.04930845,811.22,787.27,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625117204,0.04930845,811.22,787.26,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754625120102,0.04930845,811.22,787.27,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754625120705,0.04930845,811.22,787.28,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754625121005,0.04930845,811.22,787.28,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1754625133616,0.04930845,811.22,787.29,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754625146728,0.04930845,811.22,787.28,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754625149130,0.04930845,811.22,787.29,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754625169254,0.04930845,811.22,787.28,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754625177759,0.04930845,811.22,787.14,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625179658,0.04940895,809.57,787.14,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625195276,0.04940895,809.57,786.79,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754625199178,0.04940895,809.57,786.8,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754625199679,0.22129099,803.88,786.8,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754625207785,0.22129099,803.88,786.81,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754625210586,0.22129099,803.88,786.82,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754625220690,0.22129099,803.88,786.83,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754625232393,0.22129099,803.88,786.84,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754625249416,0.22129099,803.88,786.83,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754625249714,0.22129099,803.88,786.74,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754625253015,0.22129099,803.88,786.75,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754625281140,0.22129099,803.88,786.74,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754625284743,0.22129099,803.88,786.75,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754625298853,0.22129099,803.88,786.75,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754625308755,0.22129099,803.88,786.69,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754625310555,0.22129099,803.88,786.7,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754625311358,0.22129099,803.88,786.71,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754625322468,0.22129099,803.88,786.7,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754625326170,0.22129099,803.88,786.71,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754625333276,0.22129099,803.88,786.72,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754625335179,0.22129099,803.88,786.73,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754625349686,0.22129099,803.88,786.74,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754625355589,0.22129099,803.88,786.75,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754625362496,0.22129099,803.88,786.76,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754625368108,0.22129099,803.88,786.77,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754625380919,0.22129099,803.88,786.78,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754625389831,0.22129099,803.88,786.79,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754625398341,0.22129099,803.88,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625399639,0.04940895,809.57,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625399939,0.22125441,799.62,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625400239,0.04940895,809.57,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625400440,0.22126848,796.42,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625400743,0.04940895,809.57,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625400952,0.22126848,794.02,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625401244,0.04940895,809.57,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625401541,0.22126848,792.22,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625401943,0.04940895,809.57,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625402143,0.22126848,790.87,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625402444,0.04940895,809.57,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625402744,0.22126848,789.86,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625402946,0.04940895,809.57,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625403245,0.22125441,789.1,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625403444,0.04940895,809.57,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625403746,0.22125441,788.53,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625403947,0.04940895,809.57,786.8,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625404247,0.22125441,788.1,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625404447,0.04940895,809.57,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625404746,0.22125441,787.78,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625404948,0.04940895,809.57,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625405245,0.22125441,787.54,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625405445,0.04940895,809.57,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625405749,0.22121503,787.36,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625405945,0.04940895,809.57,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625406247,0.22121503,787.23,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625406545,0.04940895,809.57,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625406846,0.22121503,787.13,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625407046,0.04940895,809.57,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625407348,0.22121503,787.06,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625407547,0.04940895,809.57,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625407757,0.22121503,787.0,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625408050,0.04940895,809.57,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625409250,0.22121503,803.89,786.81,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754625423366,0.22121503,803.89,786.82,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754625435173,0.22121503,803.89,786.83,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625437873,0.22121503,803.89,786.84,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754625438082,0.22121503,803.89,786.85,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754625451188,0.22121503,803.89,786.86,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754625459996,0.22121503,803.89,786.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754625463898,0.22121503,803.89,786.88,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754625481616,0.22121503,803.89,786.89,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625490114,0.22121503,803.89,786.9,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754625507133,0.22121503,803.89,786.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754625512032,0.22121503,803.89,786.92,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754625525358,0.22121503,803.89,786.93,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754625530756,0.22121503,803.89,786.94,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754625535857,0.22121503,803.89,786.95,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754625553368,0.22121503,803.89,786.96,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754625561477,0.22121503,803.89,786.97,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754625565877,0.22121503,803.89,786.98,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754625571183,0.22121503,803.89,786.99,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754625576188,0.22121503,803.89,787.0,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754625597307,0.22121503,803.89,786.99,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754625599509,0.22121503,803.89,787.0,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1754625606314,0.22121503,803.89,787.01,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625609316,0.04940895,809.57,787.01,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625609616,0.22114334,799.68,787.01,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625609817,0.04940895,809.57,787.01,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625610016,0.2211335,796.52,787.01,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625610219,0.04940895,809.57,787.01,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625610618,0.2211335,794.15,787.01,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625610818,0.04940895,809.57,787.01,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625611018,0.2211335,792.37,787.01,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625611322,0.04940895,809.57,787.01,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625612522,0.2211054,803.94,787.01,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625618226,0.2211054,803.94,787.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754625632940,0.2211054,803.94,787.03,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625643861,0.2211054,803.94,787.04,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754625651265,0.2211054,803.94,787.05,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754625654364,0.2211054,803.94,787.06,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754625662276,0.2211054,803.94,787.07,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754625672883,0.2211054,803.94,787.08,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754625680892,0.2211054,803.94,787.09,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754625686797,0.2211054,803.94,787.1,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754625687198,0.2211054,803.94,787.11,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754625695706,0.2211054,803.94,787.12,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754625700611,0.2211054,803.94,787.13,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754625704925,0.2211054,803.94,787.14,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754625711627,0.2211054,803.94,787.15,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754625724547,0.2211054,803.94,787.16,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625730941,0.2211054,803.94,787.17,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754625747655,0.2211054,803.94,787.18,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754625753254,0.2211054,803.94,787.19,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754625768674,0.2211054,803.94,787.2,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754625769176,0.2211054,803.94,787.21,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754625772674,0.2211054,803.94,787.22,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754625783783,0.2211054,803.94,787.21,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754625807205,0.2211054,803.94,787.04,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754625811006,0.2211054,803.94,787.03,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754625812507,0.04940895,809.57,787.03,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754625812808,0.22142616,799.72,787.03,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754625813110,0.04940895,809.57,787.03,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754625813309,0.22140081,796.55,787.03,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754625813511,0.04940895,809.57,787.03,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754625814808,0.22140081,803.94,787.03,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754625825216,0.22140081,803.94,786.84,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754625843332,0.22140081,803.94,786.39,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754625847837,0.22140081,803.94,786.34,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754625863548,0.22140081,803.94,786.23,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754625863752,0.22140081,803.94,786.35,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754625877561,0.22140081,803.94,786.36,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754625890179,0.22140081,803.94,786.37,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754625919204,0.22140081,803.94,785.99,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754625922806,0.22140081,803.94,786.0,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754625936927,0.22140081,803.94,785.99,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754625940128,0.22140081,803.94,786.0,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754625945132,0.04940895,809.57,786.0,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754625952335,0.22163205,803.68,786.0,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754625963142,0.22163205,803.68,785.74,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754625966949,0.22163205,803.68,785.75,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754625976247,0.22163205,803.68,785.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754625987766,0.22163205,803.68,785.77,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754626012092,0.22163205,803.68,785.78,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754626018100,0.22163205,803.68,785.78,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1754626018299,0.22163205,803.68,785.79,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754626024105,0.22163205,803.68,785.8,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754626029012,0.22163205,803.68,785.8,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754626033212,0.22163205,803.68,785.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754626037218,0.22163205,803.68,785.82,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754626043823,0.22163205,803.68,785.83,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754626052629,0.22163205,803.68,785.84,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754626055226,0.22163205,803.68,785.85,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754626072837,0.22163205,803.68,785.86,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754626085943,0.22163205,803.68,785.87,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754626086842,0.22163205,803.68,785.88,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754626099569,0.22163205,803.68,785.89,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754626103373,0.22163205,803.68,785.9,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754626115678,0.22163205,803.68,785.91,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754626136699,0.22163205,803.68,785.9,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754626150603,0.22163205,803.68,785.89,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754626152405,0.04940895,809.57,785.89,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754626152606,0.22168005,799.24,785.89,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754626152905,0.04940895,809.57,785.89,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754626153102,0.22168005,795.91,785.89,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754626153405,0.04940895,809.57,785.89,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754626154803,0.22168005,803.66,785.89,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754626159611,0.22168005,803.66,785.71,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754626167521,0.22168005,803.66,785.49,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754626170318,0.22168005,803.66,785.5,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754626193431,0.22168005,803.66,785.27,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754626196137,0.22168005,803.66,785.28,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754626196637,0.22168005,803.66,785.29,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754626206841,0.22168005,803.66,785.3,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754626222648,0.22168005,803.66,785.31,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754626240965,0.22168005,803.66,785.32,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626244768,0.22168005,803.66,785.33,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754626257877,0.22168005,803.66,785.23,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754626259880,0.22168005,803.66,785.24,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754626260277,0.22168005,803.66,785.25,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754626289397,0.22168005,803.66,785.24,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754626292303,0.22168005,803.66,785.25,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754626294504,0.22168005,803.66,785.26,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754626299308,0.22168005,803.66,785.27,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754626306817,0.22168005,803.66,785.28,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754626322925,0.22168005,803.66,785.27,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754626325423,0.22168005,803.66,785.28,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754626327429,0.22168005,803.66,785.29,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754626336532,0.22168005,803.66,785.3,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754626349654,0.22168005,803.66,785.31,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754626351355,0.22168005,803.66,785.32,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754626352162,0.22168005,803.66,785.33,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754626354662,0.04940895,809.57,785.33,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754626354862,0.22153329,799.08,785.33,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754626355164,0.04940895,809.57,785.33,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754626355362,0.22153329,795.65,785.33,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754626355661,0.04940895,809.57,785.33,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754626356864,0.22153329,803.52,785.33,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754626364864,0.22153329,803.52,785.34,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754626368067,0.22153329,803.52,785.35,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754626385080,0.22153329,803.52,785.36,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754626392487,0.22153329,803.52,785.37,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754626394989,0.22153329,803.52,785.38,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754626400190,0.22153329,803.52,785.39,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754626409501,0.22153329,803.52,785.4,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754626413105,0.22153329,803.52,785.41,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754626424208,0.22153329,803.52,785.4,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754626428213,0.22153329,803.52,785.41,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754626437914,0.22153329,803.52,785.42,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754626446222,0.22153329,803.52,785.43,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754626456234,0.22153329,803.52,785.44,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754626471149,0.22153329,803.52,785.45,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754626479648,0.22153329,803.52,785.46,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754626484156,0.22153329,803.52,785.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754626493258,0.22153329,803.52,785.48,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754626509373,0.22153329,803.52,785.47,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754626512075,0.22153329,803.52,785.48,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754626515676,0.22153329,803.52,785.49,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754626516882,0.22153329,803.52,785.5,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754626528592,0.22153329,803.52,785.51,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754626531793,0.22153329,803.52,785.52,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754626546700,0.22153329,803.52,785.53,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754626547901,0.22153329,803.52,785.54,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754626556907,0.04940895,809.57,785.54,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754626557106,0.22135292,799.03,785.54,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754626557410,0.04940895,809.57,785.54,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754626557607,0.22135292,795.66,785.54,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754626557907,0.04940895,809.57,785.54,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754626559112,0.22135292,803.57,785.54,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754626564213,0.22135292,803.57,785.55,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754626565113,0.22135292,803.57,785.56,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754626575025,0.22135292,803.57,785.57,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754626581928,0.22135292,803.57,785.58,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754626601049,0.22135292,803.57,785.57,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754626603449,0.22135292,803.57,785.58,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754626604149,0.22135292,803.57,785.59,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754626609350,0.22135292,803.57,785.6,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754626618959,0.22135292,803.57,785.61,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754626624960,0.22135292,803.57,785.62,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754626632768,0.22135292,803.57,785.63,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754626652083,0.22135292,803.57,785.64,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754626656883,0.22135292,803.57,785.65,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754626667997,0.22135292,803.57,785.64,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754626670599,0.22135292,803.57,785.65,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754626675302,0.22135292,803.57,785.66,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754626680911,0.22135292,803.57,785.67,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754626691119,0.22135292,803.57,785.68,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754626695719,0.22135292,803.57,785.69,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754626712237,0.22135292,803.57,785.7,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754626717740,0.22135292,803.57,785.71,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754626728848,0.22135292,803.57,785.69,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754626732150,0.22135292,803.57,785.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754626739357,0.22135292,803.57,785.71,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754626739957,0.22135292,803.57,785.72,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754626744165,0.22135292,803.57,785.73,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754626753176,0.22135292,803.57,785.74,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754626759079,0.04940895,809.57,785.74,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754626759379,0.22144307,799.12,785.74,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754626759682,0.04940895,809.57,785.74,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754626759880,0.22144307,795.78,785.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626760085,0.04940895,809.57,785.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626760385,0.22144307,793.28,785.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626760687,0.04940895,809.57,785.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626760885,0.22144307,791.4,785.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626761183,0.04940895,809.57,785.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626761387,0.22144307,789.99,785.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626761588,0.04940895,809.57,785.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626761883,0.22144307,788.94,785.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626762184,0.04940895,809.57,785.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626762486,0.22144307,788.15,785.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626762686,0.04940895,809.57,785.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626762984,0.22144307,787.56,785.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626763188,0.04940895,809.57,785.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626764489,0.22142898,803.62,785.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626768891,0.22142898,803.62,785.76,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754626778995,0.22142898,803.62,785.77,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754626784200,0.22142898,803.62,785.78,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754626801719,0.04940895,809.57,785.78,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754626802019,0.22145716,799.17,785.78,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754626802318,0.04940895,809.57,785.78,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754626803522,0.22145716,803.63,785.78,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754626804724,0.22145716,803.63,785.79,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754626809825,0.22145716,803.63,785.8,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754626812624,0.22145716,803.63,785.81,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754626819425,0.22145716,803.63,785.82,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754626840747,0.22145716,803.63,785.83,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754626842647,0.22145716,803.63,785.84,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754626855656,0.22145716,803.63,785.85,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754626865667,0.22145716,803.63,785.86,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754626869670,0.22145716,803.63,785.87,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754626872772,0.22145716,803.63,785.88,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754626881278,0.22145716,803.63,785.89,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754626896585,0.22145716,803.63,785.9,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754626909388,0.22145716,803.63,785.91,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754626924402,0.22145716,803.63,785.79,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754626924599,0.22145716,803.63,785.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754626926803,0.22145716,803.63,785.9,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754626937914,0.22145716,803.63,785.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754626941417,0.22145716,803.63,785.9,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754626953438,0.22145716,803.63,785.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754626956541,0.22145716,803.63,785.79,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754626956943,0.22145716,803.63,785.8,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754626959141,0.22145716,803.63,785.81,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754626960739,0.22145716,803.63,785.82,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754626977859,0.22145716,803.63,785.83,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754626979356,0.22145716,803.63,785.84,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754626981763,0.22145716,803.63,785.85,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754626986767,0.22145716,803.63,785.86,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754627003581,0.04940895,809.57,785.86,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754627003787,0.22151919,799.19,785.86,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754627004089,0.04940895,809.57,785.86,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754627004286,0.22151919,795.86,785.86,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754627004584,0.04940895,809.57,785.86,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754627004885,0.04940895,809.57,785.85,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754627005489,0.04940895,809.57,785.86,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754627005786,0.22151919,803.65,785.86,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754627007087,0.22151919,803.65,785.87,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754627034104,0.22151919,803.65,785.88,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754627061136,0.22151919,803.65,785.68,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754627062543,0.22151919,803.65,785.63,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754627063339,0.22151919,803.65,785.64,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754627065147,0.22151919,803.65,785.65,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754627065647,0.22151919,803.65,785.66,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754627079962,0.22151919,803.65,785.67,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754627088466,0.22151919,803.65,785.68,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754627095272,0.22151919,803.65,785.69,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754627114680,0.22151919,803.65,785.7,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754627119686,0.22151919,803.65,785.71,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754627120086,0.22151919,803.65,785.72,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754627127392,0.22151919,803.65,785.73,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754627134803,0.22151919,803.65,785.74,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754627144214,0.22151919,803.65,785.75,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754627147117,0.22151919,803.65,785.76,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754627151716,0.22151919,803.65,785.77,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754627152017,0.04940895,809.57,785.77,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754627174833,0.04940895,809.57,785.76,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754627175229,0.22152201,803.62,785.76,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754627177737,0.22152201,803.62,785.77,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754627180741,0.22152201,803.62,785.78,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754627189352,0.22152201,803.62,785.78,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754627191156,0.22152201,803.62,785.79,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754627207965,0.22152201,803.62,785.8,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754627212068,0.22152201,803.62,785.81,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754627213272,0.22152201,803.62,785.82,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754627234283,0.22152201,803.62,785.81,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754627235284,0.22152201,803.62,785.82,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754627236884,0.22152201,803.62,785.83,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754627250696,0.22152201,803.62,785.84,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754627257798,0.22152201,803.62,785.85,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754627264009,0.22152201,803.62,785.86,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754627271007,0.22152201,803.62,785.87,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754627277612,0.22152201,803.62,785.88,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754627279621,0.22152201,803.62,785.88,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1754627283023,0.22152201,803.62,785.89,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754627299641,0.22152201,803.62,785.9,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754627304848,0.22152201,803.62,785.91,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754627321866,0.22152201,803.62,785.9,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754627324674,0.22152201,803.62,784.64,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754627326273,0.22152201,803.62,784.65,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754627327175,0.22152201,803.62,784.66,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754627338179,0.22152201,803.62,784.65,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754627339680,0.22152201,803.62,784.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754627341085,0.22152201,803.62,784.67,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754627360101,0.22152201,803.62,784.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754627363803,0.22152201,803.62,784.67,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754627371216,0.22152201,803.62,784.68,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754627375318,0.04940895,809.57,784.68,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754627375523,0.22147126,798.89,784.68,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754627375723,0.04940895,809.57,784.68,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754627376021,0.22147126,795.34,784.68,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754627376322,0.04940895,809.57,784.68,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754627377525,0.22147126,803.35,784.68,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754627387631,0.22147126,803.35,784.69,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754627387831,0.22147126,803.35,784.69,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754627405346,0.22147126,803.35,784.7,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754627410245,0.22147126,803.35,784.71,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754627411248,0.22147126,803.35,784.72,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754627425356,0.22147126,803.35,784.73,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754627429860,0.22147126,803.35,784.74,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754627430459,0.22147126,803.35,784.75,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754627443578,0.22147126,803.35,784.76,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754627459689,0.22147126,803.35,784.77,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754627465490,0.22147126,803.35,784.78,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754627486208,0.22147126,803.35,784.79,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754627489006,0.22147126,803.35,784.8,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754627491910,0.22147126,803.35,784.81,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754627498319,0.22147126,803.35,784.82,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754627517730,0.22147126,803.35,784.83,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754627522029,0.22147126,803.35,784.84,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754627524833,0.22147126,803.35,784.85,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754627533741,0.22147126,803.35,784.86,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754627542045,0.22147126,803.35,784.87,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754627547249,0.22147126,803.35,784.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754627554453,0.22147126,803.35,784.89,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754627561763,0.22147126,803.35,784.9,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754627574064,0.22147126,803.35,784.91,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754627576670,0.22147126,803.35,784.92,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754627577467,0.04940895,809.57,784.92,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754627577773,0.22111664,798.75,784.92,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754627578069,0.04940895,809.57,784.92,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754627578268,0.22111664,795.3,784.92,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754627578472,0.04940895,809.57,784.92,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754627579771,0.22111664,803.41,784.92,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754627585276,0.22111664,803.41,784.93,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754627594285,0.22111664,803.41,784.94,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754627616410,0.22111664,803.41,784.95,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754627622710,0.22111664,803.41,784.96,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754627629120,0.22111664,803.41,784.97,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754627639525,0.22111664,803.41,784.98,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754627647438,0.22111664,803.41,784.99,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754627654440,0.22111664,803.41,785.0,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754627658344,0.22111664,803.41,785.01,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754627661447,0.22111664,803.41,785.02,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754627676358,0.22111664,803.41,785.03,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754627677158,0.22111664,803.41,785.04,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754627685261,0.22111664,803.41,785.05,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754627692872,0.22111664,803.41,785.06,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754627696971,0.22111664,803.41,785.07,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754627708681,0.22111664,803.41,785.08,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754627709883,0.22111664,803.41,785.09,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754627724691,0.22111664,803.41,785.1,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754627735702,0.22111664,803.41,785.11,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754627743010,0.22111664,803.41,785.12,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754627747412,0.22111664,803.41,785.13,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754627750811,0.22111664,803.41,785.14,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754627752812,0.22111664,803.41,785.15,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754627758419,0.22111664,803.41,785.16,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754627762120,0.22111664,803.41,785.17,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754627774035,0.22111664,803.41,785.18,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754627779239,0.22111664,803.41,785.19,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754627779738,0.04940895,809.57,785.19,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754627780040,0.22099026,798.86,785.19,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754627780239,0.04940895,809.57,785.19,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754627780641,0.22099588,795.45,785.19,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754627780840,0.04940895,809.57,785.19,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754627782041,0.22100149,803.48,785.19,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754627785840,0.22100149,803.48,785.2,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754627794848,0.22100149,803.48,785.21,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754627802951,0.22100149,803.48,785.22,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754627810754,0.22100149,803.48,785.23,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754627827865,0.22100149,803.48,785.22,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754627831069,0.22100149,803.48,785.23,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754627831366,0.22100149,803.48,785.23,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1754627842777,0.22100149,803.48,785.24,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754627851882,0.22100149,803.48,785.25,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754627859391,0.22100149,803.48,785.26,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754627876403,0.22100149,803.48,785.27,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754627891409,0.22100149,803.48,785.28,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754627893711,0.22100149,803.48,785.29,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754627895310,0.22100149,803.48,785.3,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754627909530,0.22100149,803.48,785.31,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754627909931,0.22100149,803.48,785.32,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754627936650,0.22100149,803.48,785.33,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754627945061,0.22100149,803.48,785.34,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754627950771,0.22100149,803.48,785.35,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754627953770,0.22100149,803.48,785.36,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754627969585,0.22100149,803.48,785.37,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754627971487,0.22100149,803.48,785.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754627981994,0.04940895,809.57,785.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754627982292,0.22109135,798.96,785.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754627982494,0.04940895,809.57,785.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754627982791,0.22109135,795.57,785.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754627983092,0.04940895,809.57,785.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754627983391,0.22109135,793.03,785.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754627983590,0.04940895,809.57,785.39,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754627983895,0.22109135,791.12,785.39,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754627984195,0.04940895,809.57,785.39,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754627984691,0.22109135,789.69,785.4,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754627984892,0.04940895,809.57,785.4,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754627985193,0.22109135,788.62,785.4,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754627985493,0.04940895,809.57,785.4,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754627985692,0.22109135,787.82,785.4,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754627985992,0.04940895,809.57,785.4,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754627986192,0.22109135,787.22,785.4,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754627986391,0.04940895,809.57,785.4,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754627986595,0.22109135,786.77,785.4,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754627986794,0.04940895,809.57,785.4,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754627987193,0.22109135,786.43,785.4,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754627987392,0.04940895,809.57,785.4,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754627988594,0.22109135,803.53,785.4,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754627996596,0.22109135,803.53,785.41,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754628001199,0.22109135,803.53,785.42,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754628016821,0.22109135,803.53,785.43,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754628017520,0.22109135,803.53,785.44,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754628023926,0.22109135,803.53,785.45,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754628034532,0.22109135,803.53,785.46,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754628039335,0.22109135,803.53,785.47,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754628055448,0.22109135,803.53,785.46,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754628057145,0.22109135,803.53,785.47,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754628058550,0.22109135,803.53,785.48,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754628067651,0.22109135,803.53,785.49,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754628070056,0.22109135,803.53,785.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754628090971,0.22109135,803.53,785.51,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754628094675,0.22109135,803.53,785.52,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754628104488,0.22109135,803.53,785.53,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754628123214,0.22109135,803.53,785.54,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754628124914,0.22109135,803.53,785.55,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754628126515,0.22109135,803.53,785.56,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754628130218,0.22109135,803.53,785.57,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754628144439,0.22109135,803.53,785.58,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754628158247,0.22109135,803.53,785.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754628162251,0.22109135,803.53,785.6,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754628176655,0.22109135,803.53,785.61,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754628178963,0.22109135,803.53,785.62,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754628185766,0.22109135,803.53,785.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754628188570,0.04940895,809.57,785.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754628188767,0.22109416,799.06,785.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754628189170,0.04940895,809.57,785.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754628190370,0.22109416,803.59,785.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754628191968,0.22109416,803.59,785.64,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754628200274,0.22109416,803.59,785.65,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754628208784,0.22109416,803.59,785.66,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754628216188,0.22109416,803.59,785.67,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754628225896,0.22109416,803.59,785.68,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754628242408,0.22109416,803.59,785.69,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754628245408,0.22109416,803.59,785.7,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754628248010,0.22109416,803.59,785.71,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754628264420,0.22109416,803.59,785.72,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754628267122,0.22109416,803.59,785.73,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754628275227,0.22109416,803.59,785.74,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754628280938,0.22109416,803.59,785.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754628292447,0.22109416,803.59,785.76,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754628298756,0.22109416,803.59,785.77,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754628300257,0.22109416,803.59,785.78,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754628303561,0.22109416,803.59,785.79,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754628316472,0.22109416,803.59,785.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754628318470,0.22109416,803.59,785.81,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754628329581,0.22109416,803.59,785.82,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754628346500,0.22109416,803.59,785.83,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754628349305,0.22109416,803.59,785.84,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1754628361507,0.04940895,809.57,785.84,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1754628365213,0.04940895,809.57,785.85,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754628365715,0.22116161,803.65,785.85,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754628368722,0.22116161,803.65,785.86,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754628380436,0.22116161,803.65,785.87,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754628386253,0.22116161,803.65,785.88,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754628392942,0.22116161,803.65,785.89,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754628396345,0.22116161,803.65,785.9,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754628418963,0.22116161,803.65,785.91,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754628427381,0.22116161,803.65,785.92,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754628434891,0.22116161,803.65,785.93,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754628448689,0.22116161,803.65,785.94,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754628449191,0.22116161,803.65,785.95,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754628453791,0.22116161,803.65,785.96,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754628468805,0.22116161,803.65,785.97,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754628481422,0.22116161,803.65,785.98,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754628498642,0.22116161,803.65,785.99,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754628498942,0.22116161,803.65,785.99,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1754628503047,0.22116161,803.65,786.0,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754628506045,0.22116161,803.65,786.01,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754628512256,0.22116161,803.65,786.02,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754628533375,0.22116161,803.65,786.03,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754628533675,0.22116161,803.65,786.03,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1754628534973,0.22116161,803.65,786.04,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754628539383,0.22116161,803.65,786.05,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754628553296,0.22116161,803.65,786.04,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754628556294,0.22116161,803.65,786.05,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754628565697,0.04940895,809.57,786.05,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754628566108,0.22110821,799.26,786.05,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754628566399,0.04940895,809.57,786.05,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754628567499,0.22110821,803.7,786.05,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754628574507,0.22110821,803.7,786.06,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754628578108,0.22110821,803.7,786.07,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754628589216,0.22110821,803.7,786.08,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754628590420,0.22110821,803.7,786.09,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754628592126,0.22110821,803.7,786.1,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754628593124,0.22110821,803.7,786.11,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754628601431,0.04940895,809.57,786.11,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754628601733,0.22103237,799.31,786.11,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754628601934,0.04940895,809.57,786.11,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754628603232,0.22101834,803.71,786.11,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754628606140,0.22101834,803.71,786.12,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754628607037,0.22101834,803.71,786.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754628623060,0.22101834,803.71,786.14,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754628627956,0.22101834,803.71,786.15,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754628638568,0.22101834,803.71,786.16,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754628644874,0.22101834,803.71,786.17,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754628647174,0.22101834,803.71,786.18,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754628653384,0.22101834,803.71,786.19,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754628671393,0.22101834,803.71,786.18,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754628674293,0.22101834,803.71,786.19,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754628677694,0.22101834,803.71,786.2,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754628680494,0.22101834,803.71,786.21,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754628692914,0.22101834,803.71,786.22,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754628698518,0.22101834,803.71,786.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754628709321,0.22101834,803.71,786.24,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754628715029,0.22101834,803.71,786.25,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754628723331,0.22101834,803.71,786.26,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754628730943,0.22101834,803.71,786.27,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754628735252,0.22101834,803.71,786.28,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754628740053,0.22101834,803.71,786.29,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754628749263,0.22101834,803.71,786.3,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754628754871,0.22101834,803.71,786.31,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754628765479,0.22101834,803.71,786.32,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754628768776,0.22101834,803.71,786.33,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754628788090,0.22101834,803.71,786.34,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754628789288,0.22101834,803.71,786.35,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754628795801,0.22101834,803.71,786.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754628803204,0.04940895,809.57,786.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754628803509,0.22099026,803.77,786.36,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754628812317,0.22099026,803.77,786.37,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754628815720,0.22099026,803.77,786.38,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754628815920,0.22099026,803.77,786.38,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1754628828425,0.22099026,803.77,786.39,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754628831924,0.22099026,803.77,786.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754628840835,0.22099026,803.77,786.41,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754628851445,0.22099026,803.77,786.42,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754628864656,0.22099026,803.77,786.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754628865758,0.22099026,803.77,786.44,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754628875062,0.22099026,803.77,786.45,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754628895780,0.22099026,803.77,786.46,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754628906787,0.22099026,803.77,786.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754628908688,0.22099026,803.77,785.17,0.22099026]
["bitfinex-derivatives","BNBF0:USTF0",1754628909189,0.22099026,803.77,785.18,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754628909493,0.22099026,803.77,785.19,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754628911192,0.22099026,803.77,785.2,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754628911391,0.22099026,803.77,785.21,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754628926706,0.22099026,803.77,785.22,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754628932308,0.22099026,803.77,785.23,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754628935512,0.22099026,803.77,785.24,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754628937613,0.22099026,803.77,785.25,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754628951724,0.22099026,803.77,785.26,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754628958229,0.22099026,803.77,785.27,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754628959536,0.22099026,803.77,785.28,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754628971541,0.22099026,803.77,785.27,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754628973242,0.22099026,803.77,785.28,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754628979651,0.22099026,803.77,785.29,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754628983557,0.22099026,803.77,785.3,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754628991559,0.22099026,803.77,785.31,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754628998258,0.22099026,803.77,785.32,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754629002261,0.22099026,803.77,785.34,0.22093415]
["bitfinex-derivatives","BNBF0:USTF0",1754629003566,0.04940895,809.57,785.34,0.22093415]
["bitfinex-derivatives","BNBF0:USTF0",1754629003863,0.22093415,799.17,785.34,0.22093415]
["bitfinex-derivatives","BNBF0:USTF0",1754629004064,0.04940895,809.57,785.34,0.22093415]
["bitfinex-derivatives","BNBF0:USTF0",1754629004268,0.22093415,795.72,785.34,0.22093415]
["bitfinex-derivatives","BNBF0:USTF0",1754629004566,0.04940895,809.57,785.34,0.22093415]
["bitfinex-derivatives","BNBF0:USTF0",1754629005764,0.22093415,803.52,785.34,0.22093415]
["bitfinex-derivatives","BNBF0:USTF0",1754629006266,0.22093415,803.52,785.35,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754629016573,0.22093415,803.52,785.36,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754629034186,0.22093415,803.52,785.37,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754629039095,0.22093415,803.52,785.38,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754629045099,0.22093415,803.52,785.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754629048301,0.22093415,803.52,785.4,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754629054907,0.22093415,803.52,785.41,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754629056208,0.22093415,803.52,785.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754629080729,0.22093415,803.52,785.43,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754629089341,0.22093415,803.52,785.44,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754629098842,0.22093415,803.52,785.45,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754629100743,0.22093415,803.52,785.46,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754629105247,0.22093415,803.52,785.47,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754629121164,0.22093415,803.52,785.48,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754629129768,0.22093415,803.52,785.49,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754629133375,0.22093415,803.52,785.5,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754629145685,0.22093415,803.52,785.51,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754629149488,0.22093415,803.52,785.52,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754629158291,0.22093415,803.52,785.53,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754629165300,0.22093415,803.52,785.54,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754629172503,0.22093415,803.52,785.55,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754629191220,0.22093415,803.52,785.56,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754629195923,0.22093415,803.52,785.57,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754629198222,0.22093415,803.52,785.58,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754629205830,0.04931028,811.2,785.58,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754629206129,0.2209061,799.04,785.58,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754629206326,0.04931028,811.2,785.58,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754629206627,0.2209061,795.68,785.58,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754629206826,0.04931028,811.2,785.58,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754629207125,0.2209061,793.16,785.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754629207324,0.04931028,811.2,785.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754629207524,0.2209061,791.27,785.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754629207825,0.04931028,811.2,785.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754629208129,0.2209061,789.86,785.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754629208324,0.04931028,811.2,785.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754629208624,0.2209061,788.8,785.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754629208827,0.04931028,811.2,785.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754629210130,0.2209061,804.8,785.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754629221142,0.2209061,804.8,785.6,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754629233658,0.2209061,804.8,785.61,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754629242166,0.2209061,804.8,785.62,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754629252078,0.2209061,804.8,785.63,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754629258281,0.2209061,804.8,785.64,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754629269887,0.2209061,804.8,785.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754629276193,0.2209061,804.8,785.66,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754629290309,0.2209061,804.8,785.65,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754629292507,0.2209061,804.8,785.66,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754629300419,0.2209061,804.8,785.67,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754629301721,0.2209061,804.8,785.68,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754629308718,0.2209061,804.8,785.69,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754629317832,0.2209061,804.8,785.7,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754629323735,0.2209061,804.8,785.71,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754629334446,0.2209061,804.8,785.72,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754629341052,0.2209061,804.8,785.73,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754629357561,0.2209061,804.8,785.74,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754629358465,0.2209061,804.8,785.75,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754629361964,0.2209061,804.8,785.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754629367969,0.2209061,804.8,785.77,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754629376179,0.2209061,804.8,785.78,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754629377175,0.2209061,804.8,785.79,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754629402199,0.2209061,804.8,785.77,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754629403496,0.2209061,804.8,785.78,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754629403795,0.2209061,804.8,785.78,0.121]
["bitfinex-derivatives","BNBF0:USTF0",1754629404498,0.2209061,804.8,785.79,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754629410102,0.04931028,811.2,785.79,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754629410406,0.22097623,800.05,785.79,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754629410605,0.04931028,811.2,785.79,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754629410806,0.22097623,796.49,785.79,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754629411102,0.04931028,811.2,785.79,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754629412307,0.22097623,804.85,785.79,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754629417811,0.22097623,804.85,785.8,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754629424220,0.22097623,804.85,785.81,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754629448236,0.22097623,804.85,785.82,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754629449435,0.22097623,804.85,785.83,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754629450836,0.22097623,804.85,785.84,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754629474963,0.22097623,804.85,785.83,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754629477468,0.22097623,804.85,785.84,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754629485973,0.22097623,804.85,785.85,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754629494079,0.22097623,804.85,785.86,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754629507281,0.22097623,804.85,785.87,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754629510184,0.22097623,804.85,785.88,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754629520292,0.22097623,804.85,785.89,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754629526902,0.22097623,804.85,785.9,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754629532407,0.22097623,804.85,785.91,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754629537212,0.04931028,811.2,785.91,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754629542816,0.22104922,804.88,785.91,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754629544720,0.22104922,804.88,785.92,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754629548224,0.22104922,804.88,785.93,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754629554928,0.22104922,804.88,785.94,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754629569539,0.22104922,804.88,785.95,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754629570444,0.22104922,804.88,785.96,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754629573643,0.22104922,804.88,785.97,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754629587755,0.22104922,804.88,785.96,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754629588660,0.22104922,804.88,785.97,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754629590956,0.22104922,804.88,785.98,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754629609977,0.22104922,804.88,785.97,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754629612578,0.22104922,804.88,785.98,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754629631994,0.22104922,804.88,785.99,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754629632291,0.22104922,804.88,786.0,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754629641098,0.22104922,804.88,786.01,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754629645297,0.22104922,804.88,786.02,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754629650806,0.22104922,804.88,786.03,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754629657013,0.22104922,804.88,786.04,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754629670421,0.04931028,811.2,786.04,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754629673924,0.04931028,811.2,786.05,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754629674424,0.221367,804.92,786.05,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754629676326,0.221367,804.92,786.06,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754629679130,0.221367,804.92,786.07,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754629681831,0.221367,804.92,786.05,0.004]
["bitfinex-derivatives","BNBF0:USTF0",1754629684830,0.221367,804.92,786.06,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754629702652,0.221367,804.92,786.07,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754629708558,0.221367,804.92,786.08,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754629709452,0.221367,804.92,786.09,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754629720764,0.221367,804.92,786.1,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754629723866,0.04940895,809.57,786.1,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754629732376,0.04940895,809.57,786.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754629732774,0.221367,803.71,786.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754629739881,0.221367,803.71,786.12,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754629740879,0.221367,803.71,784.43,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754629743281,0.221367,803.71,784.44,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754629743781,0.221367,803.71,784.45,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754629745084,0.221367,803.71,784.46,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754629757785,0.221367,803.71,784.47,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754629765688,0.221367,803.71,784.48,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754629766387,0.221367,803.71,784.49,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754629773697,0.221367,803.71,784.5,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754629783403,0.221367,803.71,784.51,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754629790717,0.221367,803.71,784.52,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754629794220,0.221367,803.71,784.53,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754629805226,0.221367,803.71,784.54,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754629806530,0.221367,803.71,784.55,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754629817341,0.221367,803.71,784.56,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754629832048,0.221367,803.71,784.57,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754629845856,0.221367,803.71,784.58,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754629847555,0.04940895,809.57,784.58,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754629849757,0.04940895,809.57,784.59,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754629854263,0.04940895,809.57,784.6,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754629858560,0.22120378,803.33,784.6,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754629860764,0.22120378,803.33,784.61,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754629876971,0.22120378,803.33,784.62,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754629880983,0.22120378,803.33,784.63,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754629889189,0.22120378,803.33,784.64,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754629894697,0.22120378,803.33,784.65,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754629900805,0.22120378,803.33,784.66,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754629906214,0.22120378,803.33,784.67,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754629918525,0.22120378,803.33,784.68,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754629923127,0.22120378,803.33,784.69,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754629923425,0.22120378,803.33,784.69,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754629936336,0.22120378,803.33,784.69,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754629940041,0.22120378,803.33,784.7,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754629950355,0.22120378,803.33,784.71,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754629959663,0.22120378,803.33,784.72,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754629960865,0.22120378,803.33,784.73,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754629969574,0.22120378,803.33,784.74,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754629975080,0.22120378,803.33,784.75,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754629975677,0.22120378,803.33,784.76,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754629992391,0.22120378,803.33,784.77,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754629996393,0.22120378,803.33,784.78,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754630008005,0.22120378,803.33,784.79,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754630013512,0.22120378,803.33,784.8,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754630027325,0.22120378,803.33,784.81,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754630030129,0.22120378,803.33,784.82,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754630041942,0.22120378,803.33,784.83,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754630052949,0.22120378,803.33,784.84,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754630054557,0.22120378,803.33,784.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630058556,0.04940895,809.57,784.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630058854,0.22135856,798.72,784.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630059061,0.04940895,809.57,784.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630059361,0.22135856,795.26,784.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630059556,0.04940895,809.57,784.85,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630059856,0.22135856,792.66,784.86,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754630060157,0.04940895,809.57,784.86,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754630060357,0.22135856,790.72,784.86,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754630060557,0.04940895,809.57,784.86,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754630060959,0.04940895,809.57,784.87,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630061861,0.22134448,803.4,784.87,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630081082,0.22134448,803.4,784.88,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754630085684,0.22134448,803.4,784.89,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754630088485,0.22134448,803.4,784.9,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754630095098,0.22134448,803.4,784.91,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754630116823,0.22134448,803.4,784.92,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754630120725,0.22134448,803.4,784.93,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754630130931,0.22134448,803.4,784.94,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754630136333,0.22134448,803.4,784.95,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754630137932,0.22134448,803.4,784.96,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754630156650,0.22134448,803.4,784.97,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754630157654,0.22134448,803.4,784.98,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754630163950,0.22134448,803.4,784.99,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754630183973,0.22134448,803.4,785.0,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754630198083,0.22134448,803.4,785.01,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754630206292,0.22134448,803.4,785.02,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754630206793,0.22134448,803.4,785.03,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754630209697,0.22134448,803.4,785.04,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754630218295,0.22134448,803.4,785.05,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754630223301,0.22134448,803.4,785.06,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754630243328,0.22134448,803.4,785.05,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754630246826,0.22134448,803.4,785.06,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754630251628,0.22134448,803.4,785.07,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754630258132,0.22134448,803.4,785.08,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754630260935,0.22134448,803.4,785.09,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630261838,0.04940895,809.57,785.09,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630262138,0.22108012,798.83,785.09,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630262334,0.04940895,809.57,785.09,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630262640,0.22108012,795.4,785.09,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630262838,0.04940895,809.57,785.09,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630264135,0.22108012,803.46,785.09,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630266840,0.22108012,803.46,785.1,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754630279340,0.22108012,803.46,785.11,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754630280544,0.22108012,803.46,785.12,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754630284247,0.22108012,803.46,785.13,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754630299461,0.22108012,803.46,785.14,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754630303360,0.22108012,803.46,785.15,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754630325383,0.22108012,803.46,785.13,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754630328290,0.22108012,803.46,785.14,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754630338303,0.22108012,803.46,785.15,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754630341705,0.22108012,803.46,785.16,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754630357719,0.22108012,803.46,785.17,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754630373442,0.22108012,803.46,785.18,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754630378133,0.22108012,803.46,785.19,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754630391145,0.22108012,803.46,785.2,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754630395347,0.22108012,803.46,785.21,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754630400950,0.22108012,803.46,785.22,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630415757,0.22108012,803.46,785.23,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754630423259,0.22108012,803.46,785.24,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754630432970,0.22108012,803.46,785.25,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754630439873,0.22108012,803.46,785.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754630446776,0.22108012,803.46,785.27,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754630450383,0.22108012,803.46,785.28,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754630456993,0.22108012,803.46,785.29,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754630462100,0.22108012,803.46,785.3,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754630464204,0.04940895,809.57,785.3,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754630464415,0.22130788,798.93,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630464704,0.04940895,809.57,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630464903,0.22130788,795.53,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630465205,0.04940895,809.57,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630465405,0.22130788,792.98,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630465906,0.04940895,809.57,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630466106,0.22130788,791.07,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630466304,0.04940895,809.57,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630466607,0.22130788,789.64,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630466908,0.04940895,809.57,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630467106,0.22130788,788.56,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630467303,0.04940895,809.57,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630467604,0.22130788,787.75,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630467802,0.04940895,809.57,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630468005,0.22130788,787.15,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630468204,0.04940895,809.57,785.31,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630469107,0.04940895,809.57,785.32,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754630469504,0.22130788,803.51,785.32,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754630476714,0.22130788,803.51,785.33,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754630481314,0.22130788,803.51,785.34,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754630482019,0.22130788,803.51,785.35,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754630498634,0.22130788,803.51,785.36,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754630504342,0.22130788,803.51,785.37,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754630528071,0.22130788,803.51,785.38,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754630531774,0.22130788,803.51,785.39,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754630533865,0.22130788,803.51,785.4,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630553980,0.22130788,803.51,785.39,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754630556582,0.22130788,803.51,785.4,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754630557189,0.22130788,803.51,785.41,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754630569402,0.22130788,803.51,785.4,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754630571198,0.22130788,803.51,785.41,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754630572100,0.22130788,803.51,785.42,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754630586207,0.22130788,803.51,785.41,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754630588909,0.22130788,803.51,785.42,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754630589508,0.22130788,803.51,785.43,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754630595213,0.22130788,803.51,785.44,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754630604919,0.22130788,803.51,785.45,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754630608025,0.22130788,803.51,785.46,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754630609320,0.22130788,803.51,785.43,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1754630612123,0.22130788,803.51,785.44,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754630612724,0.22130788,803.51,785.45,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754630637852,0.22130788,803.51,785.44,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754630641756,0.22130788,803.51,785.45,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754630645754,0.22130788,803.51,785.46,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754630655859,0.22130788,803.51,785.47,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754630657661,0.22130788,803.51,785.48,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754630661164,0.22130788,803.51,785.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754630669471,0.04940895,809.57,785.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754630669774,0.22155304,799.01,785.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754630669971,0.04940895,809.57,785.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754630670272,0.22155304,795.64,785.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754630670476,0.04940895,809.57,785.49,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754630671774,0.22155868,803.56,785.46,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754630675776,0.22155868,803.56,785.47,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1754630703802,0.22155868,803.56,785.47,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754630706303,0.22155868,803.56,785.48,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754630714612,0.22155868,803.56,785.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754630717619,0.22155868,803.56,785.39,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754630718517,0.22155868,803.56,785.4,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754630736623,0.22155868,803.56,785.24,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754630740128,0.22155868,803.56,785.25,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754630757839,0.22155868,803.56,785.11,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754630760841,0.22155868,803.56,785.12,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754630761045,0.22155868,803.56,785.13,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754630770957,0.22155868,803.56,785.14,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754630781560,0.22155868,803.56,785.15,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754630787868,0.22155868,803.56,785.16,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754630795781,0.22155868,803.56,785.17,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754630798081,0.22155868,803.56,785.18,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754630802284,0.22155868,803.56,785.19,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754630803589,0.22155868,803.56,785.16,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754630803590,0.22155868,803.56,785.16,0.031]
["bitfinex-derivatives","BNBF0:USTF0",1754630805991,0.22155868,803.56,785.17,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754630806490,0.22155868,803.56,785.18,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754630819406,0.22155868,803.56,785.19,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754630822708,0.22155868,803.56,785.2,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754630842819,0.22155868,803.56,785.19,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754630845231,0.22155868,803.56,785.2,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754630849230,0.22155868,803.56,785.21,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754630850233,0.22155868,803.56,785.22,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754630854132,0.22155868,803.56,785.23,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754630860836,0.22155868,803.56,785.24,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754630862736,0.22155868,803.56,785.21,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754630862935,0.22155868,803.56,785.21,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754630866238,0.22155868,803.56,785.22,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754630866542,0.22155868,803.56,785.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630871746,0.04940895,809.57,785.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630872049,0.22165464,798.98,785.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630872244,0.04940895,809.57,785.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630872545,0.22165464,795.55,785.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630872747,0.04940895,809.57,785.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630873049,0.22165464,792.98,785.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630873347,0.04940895,809.57,785.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630873552,0.22165464,791.05,785.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630873851,0.04940895,809.57,785.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630874152,0.22165464,789.6,785.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630874351,0.04940895,809.57,785.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630874551,0.22165464,788.51,785.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630874851,0.04940895,809.57,785.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630876053,0.22165464,803.49,785.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754630891055,0.22165464,803.49,785.24,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754630895766,0.22165464,803.49,785.25,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754630906878,0.22165464,803.49,785.26,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754630912778,0.22165464,803.49,785.27,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754630921388,0.22165464,803.49,785.28,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754630927391,0.22165464,803.49,785.25,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754630927694,0.22165464,803.49,785.25,0.016]
["bitfinex-derivatives","BNBF0:USTF0",1754630931299,0.22165464,803.49,785.26,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754630931501,0.22165464,803.49,785.26,0.133]
["bitfinex-derivatives","BNBF0:USTF0",1754630938405,0.22165464,803.49,785.27,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754630962936,0.22165464,803.49,785.28,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754630966439,0.22165464,803.49,785.29,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754630969041,0.22165464,803.49,785.3,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754630969541,0.22165464,803.49,785.31,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754630970544,0.22165464,803.49,785.32,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754630983649,0.22165464,803.49,785.33,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754630991259,0.22165464,803.49,785.34,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754631010088,0.22165464,803.49,785.35,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631016192,0.22165464,803.49,785.36,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754631020096,0.22165464,803.49,785.37,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754631037008,0.22165464,803.49,785.38,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754631039909,0.22165464,803.49,785.39,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754631046610,0.22165464,803.49,785.37,0.011]
["bitfinex-derivatives","BNBF0:USTF0",1754631049214,0.22165464,803.49,785.38,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754631049413,0.22165464,803.49,785.38,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1754631055520,0.04940895,809.57,785.38,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1754631057120,0.04940895,809.57,785.39,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754631071530,0.22155586,803.53,785.39,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754631077139,0.22155586,803.53,785.4,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754631081045,0.22155586,803.53,785.41,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754631094149,0.22155586,803.53,785.4,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754631095053,0.22155586,803.53,785.41,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754631097951,0.22155586,803.53,785.42,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754631104854,0.22155586,803.53,785.43,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754631117467,0.22155586,803.53,785.44,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754631121069,0.22155586,803.53,785.45,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754631122272,0.22155586,803.53,785.43,0.0171]
["bitfinex-derivatives","BNBF0:USTF0",1754631125271,0.22155586,803.53,785.44,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754631126173,0.22155586,803.53,785.45,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754631135790,0.22155586,803.53,785.46,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754631147096,0.22155586,803.53,785.47,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754631157809,0.22155586,803.53,785.48,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754631163515,0.22155586,803.53,785.49,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754631171422,0.22155586,803.53,785.5,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754631172525,0.22155586,803.53,785.51,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754631177025,0.22155586,803.53,785.5,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754631177227,0.22155586,803.53,785.49,0.02]
["bitfinex-derivatives","BNBF0:USTF0",1754631180233,0.22155586,803.53,785.5,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754631180431,0.22155586,803.53,785.5,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1754631183535,0.22155586,803.53,785.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754631206646,0.22155586,803.53,785.5,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754631210750,0.22155586,803.53,785.51,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754631231761,0.22155586,803.53,785.5,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754631234965,0.22155586,803.53,785.51,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754631238766,0.22155586,803.53,785.52,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754631250980,0.22155586,803.53,785.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631271508,0.04940895,809.57,785.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631271809,0.22169983,799.04,785.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631272105,0.04940895,809.57,785.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631272309,0.22169983,795.67,785.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631272604,0.04940895,809.57,785.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631272907,0.22169983,793.14,785.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631273106,0.04940895,809.57,785.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631273409,0.22169983,791.24,785.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631273606,0.04940895,809.57,785.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631273908,0.22169983,789.82,785.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631274113,0.04940895,809.57,785.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631274410,0.22169983,788.75,785.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631274609,0.04940895,809.57,785.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631275809,0.22171395,803.57,785.53,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631279021,0.22171395,803.57,785.52,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754631283029,0.22171395,803.57,785.53,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754631305041,0.22171395,803.57,785.39,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754631305544,0.22171395,803.57,785.38,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754631308045,0.22171395,803.57,785.39,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754631308847,0.22171395,803.57,785.39,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1754631322969,0.22171395,803.57,785.39,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754631326366,0.22171395,803.57,785.4,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754631341374,0.22171395,803.57,785.39,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754631344774,0.22171395,803.57,785.4,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754631357786,0.22171395,803.57,785.34,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754631358785,0.22171395,803.57,785.28,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754631359881,0.22171395,803.57,785.29,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754631360286,0.22171395,803.57,785.3,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754631360484,0.22171395,803.57,785.3,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1754631384308,0.22171395,803.57,785.3,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754631387114,0.22171395,803.57,785.31,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754631409227,0.22171395,803.57,785.24,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754631412627,0.22171395,803.57,785.25,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754631436655,0.22171395,803.57,785.09,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754631439660,0.22171395,803.57,785.1,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754631464780,0.22171395,803.57,785.04,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1754631464978,0.22171395,803.57,785.04,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754631467079,0.22171395,803.57,785.04,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1754631467281,0.22171395,803.57,785.05,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754631475889,0.04951476,807.84,785.05,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754631476087,0.22177047,798.95,785.05,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754631476384,0.04951476,807.84,785.05,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754631476589,0.22177047,795.48,785.05,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754631476886,0.04951476,807.84,785.05,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754631477689,0.04951476,807.84,785.06,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754631478088,0.22175916,802.15,785.06,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754631497501,0.22175916,802.15,785.07,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754631501808,0.22175916,802.15,785.08,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754631527523,0.22175916,802.15,785.09,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754631529426,0.22175916,802.15,785.1,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754631530225,0.22175916,802.15,785.11,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754631531425,0.22175916,802.15,785.12,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754631546543,0.22175916,802.15,785.13,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754631550046,0.22175916,802.15,785.14,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754631552452,0.22175916,802.15,785.15,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754631572867,0.22175916,802.15,785.16,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754631583875,0.22175916,802.15,785.17,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754631586577,0.22175916,802.15,785.18,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754631594679,0.22175916,802.15,785.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754631597181,0.22175916,802.15,785.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754631620295,0.22175916,802.15,785.19,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754631622098,0.22175916,802.15,785.2,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754631628498,0.22175916,802.15,785.21,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754631635700,0.22175916,802.15,785.22,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754631643915,0.22175916,802.15,785.23,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754631647412,0.22175916,802.15,785.24,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754631658424,0.22175916,802.15,785.25,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754631664931,0.22175916,802.15,785.26,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754631670035,0.22175916,802.15,785.27,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754631675744,0.22175916,802.15,785.28,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754631678043,0.22175916,802.15,785.29,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754631678343,0.22162358,797.94,785.29,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754631693155,0.22162358,797.94,785.27,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754631695360,0.22162358,797.94,785.28,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754631696660,0.22162358,797.94,785.29,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754631703962,0.22162358,797.94,785.3,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754631705864,0.22162358,797.94,785.31,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754631726081,0.22162358,797.94,785.32,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754631729884,0.22162358,797.94,785.33,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754631749298,0.22162358,797.94,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754631754701,0.22162358,797.94,785.35,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754631755104,0.22162358,797.94,785.36,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754631764713,0.22162358,797.94,785.37,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754631782328,0.22162358,797.94,785.38,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754631783826,0.22162358,797.94,785.39,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754631793337,0.22162358,797.94,785.4,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754631796538,0.22162358,797.94,785.41,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754631806347,0.22162358,797.94,785.42,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754631810149,0.22162358,797.94,785.43,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754631825762,0.22162358,797.94,785.44,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754631828264,0.22162358,797.94,785.45,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754631830762,0.22162358,797.94,785.46,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754631839971,0.22162358,797.94,785.47,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754631862191,0.22162358,797.94,785.48,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754631862493,0.22162358,797.94,785.48,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754631871321,0.22162358,797.94,785.49,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754631872201,0.22162358,797.94,785.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754631878403,0.04951476,807.84,785.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754631878608,0.22147689,794.84,785.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754631878904,0.04951476,807.84,785.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754631879105,0.22147689,792.51,785.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754631879404,0.04951476,807.84,785.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754631880709,0.22147689,802.26,785.5,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754631893415,0.22147689,802.26,785.51,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754631896417,0.22147689,802.26,785.52,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754631898216,0.22147689,802.26,785.53,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754631922834,0.22147689,802.26,785.54,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754631930835,0.22147689,802.26,785.55,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754631934643,0.22147689,802.26,785.56,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754631942351,0.22147689,802.26,785.57,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754631947353,0.22147689,802.26,785.58,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754631950153,0.22147689,802.26,785.59,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754631966270,0.22147689,802.26,785.58,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754631968771,0.22147689,802.26,785.59,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754631970477,0.22147689,802.26,785.6,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754631973075,0.22147689,802.26,785.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754631985187,0.22147689,802.26,785.6,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754631987888,0.22147689,802.26,785.61,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754631993897,0.22147689,802.26,785.62,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754632005410,0.22147689,802.26,785.63,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754632008715,0.22147689,802.26,785.64,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754632018219,0.22147689,802.26,785.65,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754632023726,0.22147689,802.26,785.66,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754632026227,0.22147689,802.26,785.67,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754632054743,0.22147689,802.26,785.68,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754632066052,0.22147689,802.26,785.69,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754632070154,0.22147689,802.26,785.7,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754632076558,0.22147689,802.26,785.71,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754632080862,0.22159254,798.13,785.71,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754632084567,0.22159254,798.13,785.72,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754632097580,0.22159254,798.13,785.71,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754632101283,0.22159254,798.13,785.72,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754632110185,0.22159254,798.13,785.73,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754632117497,0.22159254,798.13,785.74,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754632126804,0.22159254,798.13,785.75,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754632141811,0.22159254,798.13,785.76,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754632153320,0.22159254,798.13,785.77,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754632160129,0.22159254,798.13,785.78,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754632161529,0.22159254,798.13,785.79,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754632168136,0.22159254,798.13,785.8,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754632189253,0.22159254,798.13,785.76,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754632190856,0.22159254,798.13,785.77,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754632191058,0.22159254,798.13,785.77,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1754632191557,0.22159254,798.13,785.78,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754632199163,0.22159254,798.13,785.79,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754632211376,0.22159254,798.13,785.8,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754632218984,0.22159254,798.13,785.81,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754632236900,0.22159254,798.13,785.82,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754632239397,0.22159254,798.13,785.83,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754632246703,0.22159254,798.13,785.84,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754632251602,0.22159254,798.13,785.85,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754632266111,0.04951476,807.84,785.85,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754632268818,0.04951476,807.84,785.86,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754632269821,0.04951476,807.84,785.87,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754632284329,0.22138954,802.35,785.87,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754632287030,0.22138954,802.35,785.88,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754632287729,0.22138954,802.35,785.89,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754632295135,0.22138954,802.35,785.9,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754632297241,0.22138954,802.35,785.91,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754632306049,0.22138954,802.35,785.92,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754632312048,0.22138954,802.35,785.93,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754632327864,0.22138954,802.35,785.94,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754632333962,0.22138954,802.35,785.95,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754632334766,0.22138954,802.35,785.96,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754632345872,0.22138954,802.35,785.95,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754632346973,0.22138954,802.35,785.94,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754632347474,0.22138954,802.35,785.95,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754632348774,0.22138954,802.35,785.96,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754632363793,0.22138954,802.35,785.95,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754632366490,0.22138954,802.35,785.96,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754632367892,0.22138954,802.35,785.97,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754632379999,0.22138954,802.35,785.95,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754632380203,0.22138954,802.35,785.98,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754632381200,0.22138954,802.35,785.99,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754632383503,0.22138954,802.35,786.0,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754632399016,0.22138954,802.35,786.01,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754632403522,0.22138954,802.35,786.02,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754632404319,0.22138954,802.35,786.03,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754632420936,0.22138954,802.35,786.04,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754632423539,0.22138954,802.35,786.05,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754632433949,0.22138954,802.35,786.06,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754632439250,0.22138954,802.35,786.07,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754632452157,0.22138954,802.35,786.08,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754632456064,0.22138954,802.35,786.09,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754632467271,0.22138954,802.35,786.1,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754632476874,0.22138954,802.35,786.11,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754632484379,0.04951476,807.84,786.11,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754632484573,0.22140081,798.3,786.11,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754632484875,0.04951476,807.84,786.11,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754632485077,0.22140081,795.26,786.11,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754632485377,0.04951476,807.84,786.11,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754632486577,0.22140081,802.41,786.11,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754632492681,0.22140081,802.41,786.12,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754632506301,0.22140081,802.41,786.13,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754632527321,0.22140081,802.41,786.09,0.13]
["bitfinex-derivatives","BNBF0:USTF0",1754632530722,0.22140081,802.41,786.1,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754632556743,0.22140081,802.41,783.41,0.22145998]
["bitfinex-derivatives","BNBF0:USTF0",1754632557240,0.22140081,802.41,783.42,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754632557542,0.22140081,802.41,783.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754632559747,0.22140081,802.41,783.44,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754632561346,0.04951476,807.84,783.44,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754632575966,0.04951476,807.84,783.45,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754632578267,0.22143743,801.75,783.47,0.22143743]
["bitfinex-derivatives","BNBF0:USTF0",1754632581068,0.22143743,801.75,783.48,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754632581670,0.22143743,801.75,783.49,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754632605785,0.22143743,801.75,783.48,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754632609687,0.22143743,801.75,783.49,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754632613896,0.22143743,801.75,783.5,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754632620402,0.22143743,801.75,783.51,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754632622599,0.22143743,801.75,783.52,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754632627303,0.22143743,801.75,783.53,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754632630706,0.22143743,801.75,783.54,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754632644920,0.22143743,801.75,783.55,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754632657940,0.22143743,801.75,783.56,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754632665243,0.22143743,801.75,783.57,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754632676056,0.22143743,801.75,783.58,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754632678060,0.22143743,801.75,783.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754632686768,0.22143743,801.75,783.6,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754632694380,0.22143743,801.75,783.61,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754632703482,0.22143743,801.75,783.62,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754632709083,0.22143743,801.75,783.63,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754632710488,0.22143743,801.75,783.64,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754632727709,0.22143743,801.75,783.65,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754632730011,0.22143743,801.75,783.66,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754632730507,0.22143743,801.75,783.67,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754632749528,0.22143743,801.75,783.68,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754632772162,0.22143743,801.75,783.69,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754632772356,0.22143743,801.75,783.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754632778262,0.04951476,807.84,783.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754632778566,0.22147408,797.24,783.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754632778863,0.04951476,807.84,783.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754632779062,0.22147408,793.86,783.7,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754632779366,0.04951476,807.84,783.71,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754632779563,0.22147408,791.33,783.71,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754632779862,0.04951476,807.84,783.71,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754632780070,0.22147408,789.43,783.71,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754632780367,0.04951476,807.84,783.72,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754632781568,0.22147408,801.82,783.72,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754632798183,0.22147408,801.82,783.73,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754632802297,0.22147408,801.82,783.74,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754632803288,0.22147408,801.82,783.75,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754632803884,0.22147408,801.82,783.76,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754632824003,0.22147408,801.82,783.75,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754632827411,0.22147408,801.82,783.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754632830715,0.22147408,801.82,783.77,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754632831714,0.22147408,801.82,783.78,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754632835517,0.22147408,801.82,783.79,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754632851427,0.22147408,801.82,783.8,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754632873843,0.22147408,801.82,783.81,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754632874644,0.22147408,801.82,783.82,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754632880445,0.22147408,801.82,783.83,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754632882346,0.22147408,801.82,783.84,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754632888349,0.22147408,801.82,783.85,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754632903565,0.22147408,801.82,783.86,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754632914276,0.22147408,801.82,783.87,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754632918376,0.22147408,801.82,783.88,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754632929376,0.22147408,801.82,783.89,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754632944189,0.22147408,801.82,783.9,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754632944489,0.22147408,801.82,783.91,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754632964502,0.22147408,801.82,783.9,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754632965399,0.22147408,801.82,783.91,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754632966899,0.22147408,801.82,783.92,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754632974010,0.22147408,801.82,783.93,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754632976715,0.22147408,801.82,783.94,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754632981618,0.04951476,807.84,783.94,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754632981918,0.22134166,797.36,783.94,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754632982319,0.04951476,807.84,783.94,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754632982618,0.22134166,794.01,783.94,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754632982821,0.04951476,807.84,783.94,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754632983018,0.22134166,791.5,783.94,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754632983323,0.04951476,807.84,783.94,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754632983523,0.22129662,789.62,783.94,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754632983825,0.04951476,807.84,783.94,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754632984124,0.22132195,788.21,783.94,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754632984323,0.04951476,807.84,783.94,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754632984523,0.04951476,807.84,783.95,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754632984723,0.22132195,787.15,783.95,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754632984925,0.04951476,807.84,783.95,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754632985123,0.22132195,786.36,783.95,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754632985425,0.04951476,807.84,783.95,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754632985622,0.22132195,785.76,783.95,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754632985821,0.04951476,807.84,783.96,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754632987122,0.22132195,801.88,783.96,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754633002639,0.22132195,801.88,783.97,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754633015445,0.22132195,801.88,783.98,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754633018051,0.22132195,801.88,783.99,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754633028957,0.22132195,801.88,784.0,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754633030760,0.22132195,801.88,784.01,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754633032562,0.22132195,801.88,784.02,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754633043271,0.22132195,801.88,784.03,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754633045771,0.22132195,801.88,784.04,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754633048773,0.22132195,801.88,784.05,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754633058477,0.22132195,801.88,784.06,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754633062282,0.22132195,801.88,784.07,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754633062884,0.22132195,801.88,784.08,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754633073990,0.22132195,801.88,784.07,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754633076289,0.22132195,801.88,784.08,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754633084896,0.22132195,801.88,784.09,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754633092101,0.22132195,801.88,784.1,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754633103413,0.22132195,801.88,784.11,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754633107619,0.22132195,801.88,784.12,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754633114523,0.22132195,801.88,784.13,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754633128635,0.22132195,801.88,784.11,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754633130741,0.22132195,801.88,784.12,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754633131440,0.22132195,801.88,784.13,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754633143648,0.22132195,801.88,784.14,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754633155254,0.22132195,801.88,784.15,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754633157460,0.22132195,801.88,784.16,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754633174575,0.22132195,801.88,784.14,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754633174980,0.22132195,801.88,784.15,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754633175577,0.22132195,801.88,784.16,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754633178482,0.22132195,801.88,784.17,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754633187086,0.04941078,809.54,784.17,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754633187384,0.22131632,797.46,784.17,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754633187582,0.04941078,809.54,784.17,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754633187783,0.04941078,809.54,784.18,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633187981,0.22131632,794.14,784.18,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633188185,0.04941078,809.54,784.18,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633188386,0.22131632,791.66,784.18,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633188686,0.04941078,809.54,784.18,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633188884,0.22131632,789.8,784.18,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633189185,0.04941078,809.54,784.18,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633189487,0.22130788,788.4,784.18,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633189685,0.04941078,809.54,784.18,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633189987,0.22130788,787.35,784.18,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633190187,0.04941078,809.54,784.18,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633190588,0.04941078,809.54,784.19,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754633191488,0.22130788,803.21,784.19,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754633197395,0.22130788,803.21,784.2,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754633207003,0.22130788,803.21,784.21,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754633212004,0.22130788,803.21,784.22,0.158]
["bitfinex-derivatives","BNBF0:USTF0",1754633221009,0.22130788,803.21,784.23,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754633223417,0.22130788,803.21,784.24,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754633239837,0.22130788,803.21,784.25,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754633242135,0.22130788,803.21,784.26,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754633260251,0.22130788,803.21,784.27,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754633266161,0.22130788,803.21,784.28,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754633269061,0.22130788,803.21,784.29,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754633274965,0.22130788,803.21,784.3,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754633279867,0.22130788,803.21,784.31,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754633283873,0.22130788,803.21,784.32,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754633300289,0.22130788,803.21,784.33,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754633307394,0.22130788,803.21,784.34,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754633315302,0.22130788,803.21,784.35,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754633330104,0.22130788,803.21,784.36,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754633340818,0.22130788,803.21,784.37,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754633348329,0.22130788,803.21,784.38,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754633359441,0.22130788,803.21,784.37,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754633362746,0.22130788,803.21,784.38,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754633368652,0.22130788,803.21,784.39,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754633380458,0.22130788,803.21,784.4,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754633382459,0.22130788,803.21,784.41,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754633384359,0.22130788,803.21,784.42,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754633391465,0.04941078,809.54,784.42,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754633391766,0.22183267,798.52,784.42,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754633391960,0.04941078,809.54,784.42,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754633392162,0.22183267,795.0,784.42,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754633392465,0.04941078,809.54,784.42,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754633393663,0.22183267,803.27,784.42,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754633407977,0.22183267,803.27,784.43,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754633411378,0.22183267,803.27,784.44,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754633411678,0.22183267,803.27,784.44,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1754633427596,0.22183267,803.27,784.44,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754633430904,0.22183267,803.27,784.45,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754633443818,0.22183267,803.27,782.18,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754633444717,0.22183267,803.27,782.19,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754633445922,0.22183267,803.27,782.2,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754633447320,0.22183267,803.27,782.21,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754633464333,0.22183267,803.27,782.2,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754633467740,0.22183267,803.27,782.21,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754633477741,0.22183267,803.27,782.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754633481544,0.22183267,803.27,782.23,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754633490150,0.22183267,803.27,782.24,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754633505760,0.22183267,803.27,782.25,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754633511969,0.22183267,803.27,782.26,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754633522978,0.22183267,803.27,782.25,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754633524078,0.22183267,803.27,782.26,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754633525480,0.22183267,803.27,782.27,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754633531289,0.22183267,803.27,782.28,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754633550799,0.22183267,803.27,782.29,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754633554611,0.22183267,803.27,782.3,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754633563418,0.22183267,803.27,782.31,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754633577930,0.22183267,803.27,782.32,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754633581333,0.22183267,803.27,782.33,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754633584734,0.22183267,803.27,782.34,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754633588137,0.22183267,803.27,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633593646,0.04951292,807.87,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633593945,0.22152201,798.05,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633594241,0.04951292,807.87,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633594444,0.22152201,794.13,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633594643,0.04951292,807.87,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633594943,0.22152201,791.19,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633595245,0.04951292,807.87,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633595444,0.22152201,788.99,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633595743,0.04951292,807.87,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633596043,0.22152201,787.34,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633596247,0.04951292,807.87,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633596545,0.22152201,786.1,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633596748,0.04951292,807.87,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633597043,0.22152201,785.17,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633597244,0.04951292,807.87,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633597544,0.22152201,784.47,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633597745,0.04951292,807.87,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633599049,0.22152201,801.5,782.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754633608261,0.22152201,801.5,782.34,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754633608964,0.22152201,801.5,782.35,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754633610568,0.22152201,801.5,782.36,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754633616374,0.22152201,801.5,782.37,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754633625879,0.22152201,801.5,782.64,0.22141207]
["bitfinex-derivatives","BNBF0:USTF0",1754633627378,0.22152201,801.5,782.65,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633642293,0.22152201,801.5,782.66,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633643796,0.22152201,801.5,782.67,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754633648398,0.22152201,801.5,782.68,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754633658808,0.22152201,801.5,782.69,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754633663814,0.22152201,801.5,782.7,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754633664218,0.22152201,801.5,782.71,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754633677331,0.22152201,801.5,782.7,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754633679734,0.22152201,801.5,782.71,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754633689942,0.22152201,801.5,782.72,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754633697047,0.22152201,801.5,782.73,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754633701945,0.04941322,809.5,782.73,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754633702248,0.22127411,796.81,783.2,0.22127411]
["bitfinex-derivatives","BNBF0:USTF0",1754633702545,0.04941322,809.5,783.2,0.22127411]
["bitfinex-derivatives","BNBF0:USTF0",1754633703851,0.22127411,802.93,783.2,0.22127411]
["bitfinex-derivatives","BNBF0:USTF0",1754633705447,0.22127411,802.93,783.21,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754633709552,0.22127411,802.93,783.22,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754633719162,0.22127411,802.93,783.23,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754633725763,0.22127411,802.93,783.24,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754633737681,0.22127411,802.93,783.25,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754633754400,0.22127411,802.93,783.26,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633754599,0.22127411,802.93,783.26,0.159]
["bitfinex-derivatives","BNBF0:USTF0",1754633765407,0.22127411,802.93,783.27,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754633780028,0.04941322,809.5,783.27,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754633783228,0.04941322,809.5,783.28,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633784927,0.22128536,802.95,783.51,0.22128536]
["bitfinex-derivatives","BNBF0:USTF0",1754633787335,0.22128536,802.95,783.52,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754633801247,0.22128536,802.95,783.53,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754633804049,0.22128536,802.95,783.54,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754633806247,0.22128536,802.95,783.55,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754633816864,0.22128536,802.95,783.56,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754633822365,0.22128536,802.95,783.57,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754633824672,0.22128536,802.95,783.58,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754633833881,0.22128536,802.95,783.59,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754633845182,0.22128536,802.95,783.6,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754633846185,0.22128536,802.95,783.61,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754633860593,0.22128536,802.95,783.62,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633862292,0.22128536,802.95,783.63,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754633877402,0.22128536,802.95,783.62,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633878500,0.22128536,802.95,783.63,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754633881504,0.22128536,802.95,783.64,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754633886702,0.22128536,802.95,783.65,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754633891302,0.22128536,802.95,783.66,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754633909325,0.22128536,802.95,783.67,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754633916727,0.22128536,802.95,783.68,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754633923834,0.22128536,802.95,783.69,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754633924132,0.22128536,802.95,783.69,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1754633937454,0.22128536,802.95,783.7,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754633945361,0.22128536,802.95,783.71,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754633951966,0.22128536,802.95,783.72,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754633971097,0.22128536,802.95,783.71,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754633972395,0.22128536,802.95,783.72,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754633974196,0.22128536,802.95,783.73,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754633977997,0.22128536,802.95,783.74,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754633984903,0.04941322,809.5,783.74,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754633985202,0.22131069,798.15,783.74,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754633985405,0.04941322,809.5,783.74,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754633986703,0.22131069,803.07,783.74,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754633997112,0.22131069,803.07,783.73,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754634001014,0.22131069,803.07,783.74,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754634002011,0.22131069,803.07,783.75,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754634007118,0.22131069,803.07,783.76,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754634027942,0.22131069,803.07,783.77,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754634033950,0.22131069,803.07,783.78,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754634035750,0.22131069,803.07,783.79,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754634041653,0.22131069,803.07,783.8,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754634041950,0.22131069,803.07,783.8,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1754634051158,0.22131069,803.07,783.81,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754634069178,0.22131069,803.07,783.8,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754634071984,0.22131069,803.07,783.81,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754634078988,0.22131069,803.07,783.82,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754634092606,0.22131069,803.07,783.83,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754634098906,0.22131069,803.07,783.84,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754634100808,0.22131069,803.07,783.85,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754634124421,0.22131069,803.07,783.86,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754634125024,0.22131069,803.07,783.87,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754634136941,0.22131069,803.07,783.88,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754634145242,0.22131069,803.07,783.89,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754634145446,0.22131069,803.07,783.89,0.156]
["bitfinex-derivatives","BNBF0:USTF0",1754634159471,0.22131069,803.07,783.89,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754634161972,0.22131069,803.07,783.9,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754634168973,0.22131069,803.07,783.91,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754634171272,0.22131069,803.07,783.92,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754634177887,0.22131069,803.07,783.93,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754634185293,0.22131069,803.07,783.94,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754634186689,0.04941322,809.5,783.94,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754634186992,0.22142898,798.29,783.94,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754634187195,0.04941322,809.5,783.94,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754634187496,0.22142898,794.71,783.94,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754634187794,0.04941322,809.5,783.94,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754634187992,0.22142898,792.02,783.94,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754634188295,0.04941322,809.5,783.95,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754634188495,0.22142898,790.01,783.95,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754634188695,0.04941322,809.5,783.95,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754634189092,0.22142898,803.12,783.95,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754634191692,0.22142898,803.12,783.96,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754634202804,0.22142898,803.12,783.95,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754634203206,0.22142898,803.12,783.96,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754634205508,0.22142898,803.12,783.97,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754634215916,0.22142898,803.12,783.98,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754634216218,0.22142898,803.12,783.99,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754634219421,0.22142898,803.12,784.0,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634233530,0.22142898,803.12,783.99,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754634237135,0.22142898,803.12,784.0,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754634237532,0.22142898,803.12,784.01,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754634242342,0.22142898,803.12,784.02,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754634243345,0.22142898,803.12,784.03,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754634251145,0.22142898,803.12,784.04,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754634265059,0.22142898,803.12,784.05,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754634272764,0.22142898,803.12,784.06,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754634279266,0.22142898,803.12,784.07,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754634282571,0.22142898,803.12,784.08,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754634285871,0.22142898,803.12,784.09,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634301489,0.22142898,803.12,784.1,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754634312502,0.22142898,803.12,784.09,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634314906,0.22142898,803.12,784.1,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754634324011,0.22142898,803.12,784.11,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754634324213,0.22142898,803.12,784.12,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754634327617,0.22142898,803.12,784.13,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754634337624,0.22142898,803.12,784.14,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754634344230,0.22142898,803.12,784.15,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754634349640,0.22142898,803.12,784.16,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754634363750,0.22142898,803.12,784.14,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754634364553,0.22142898,803.12,784.15,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754634366454,0.22142898,803.12,784.16,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754634377564,0.22142898,803.12,784.17,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754634385777,0.22142898,803.12,784.18,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754634389080,0.04941322,809.5,784.18,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754634389382,0.22114755,798.39,784.18,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754634389577,0.04941322,809.5,784.18,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754634389880,0.22114755,794.84,784.18,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754634390182,0.04941322,809.5,784.18,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754634390377,0.22114755,792.18,784.18,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754634390878,0.22114755,790.19,784.18,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754634398386,0.22114755,790.19,784.19,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754634414505,0.22114755,790.19,784.18,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754634417109,0.22114755,790.19,784.19,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754634421908,0.22114755,790.19,784.2,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754634435517,0.22114755,790.19,784.21,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754634436320,0.22114755,790.19,784.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754634437314,0.22114755,790.19,784.23,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754634455833,0.22114755,790.19,784.24,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754634461832,0.22114755,790.19,784.25,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754634475039,0.22114755,790.19,784.26,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754634477044,0.22114755,790.19,784.27,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754634483148,0.22114755,790.19,784.28,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754634495558,0.22114755,790.19,784.29,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754634503663,0.22114755,790.19,784.3,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754634513073,0.22114755,790.19,784.31,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754634513570,0.22114755,790.19,784.32,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754634537601,0.22114755,790.19,784.31,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754634540503,0.22114755,790.19,784.32,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754634551508,0.22114755,790.19,784.33,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754634564418,0.22114755,790.19,784.34,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754634567027,0.22114755,790.19,784.35,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754634587134,0.22114755,790.19,784.34,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754634590933,0.04941322,809.5,784.34,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754634591132,0.22102114,788.73,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634591437,0.04941322,809.5,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634591635,0.22102114,787.64,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634591938,0.04941322,809.5,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634592136,0.22102114,786.82,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634592436,0.04941322,809.5,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634592639,0.22102114,786.21,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634592935,0.04941322,809.5,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634593239,0.22102114,785.81,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634593438,0.04941322,809.5,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634593737,0.22102114,785.81,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634593936,0.04941322,809.5,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634594238,0.22099588,785.9,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634594439,0.04941322,809.5,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634594841,0.22099588,785.9,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634595041,0.04941322,809.5,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634595242,0.22099588,803.22,784.35,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634596940,0.22099588,803.22,784.36,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754634603045,0.22099588,803.22,784.37,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754634617560,0.22099588,803.22,784.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754634618165,0.22099588,803.22,784.39,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754634629266,0.22099588,803.22,784.38,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754634631564,0.22099588,803.22,784.37,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754634633170,0.22099588,803.22,784.38,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754634633370,0.22099588,803.22,784.38,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1754634636872,0.22099588,803.22,784.39,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634645079,0.22099588,803.22,784.4,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754634652084,0.22099588,803.22,784.41,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754634661590,0.22099588,803.22,784.42,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754634663797,0.22099588,803.22,784.43,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754634680517,0.22099588,803.22,784.44,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754634680715,0.22099588,803.22,784.44,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1754634692626,0.22099588,803.22,784.44,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754634695533,0.22099588,803.22,784.45,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754634697732,0.22099588,803.22,784.46,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754634699334,0.22099588,803.22,784.47,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754634712449,0.22099588,803.22,784.48,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754634728463,0.22099588,803.22,784.47,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754634729065,0.22099588,803.22,784.48,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754634730961,0.22099588,803.22,784.49,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754634747081,0.22099588,803.22,784.5,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754634752089,0.22099588,803.22,784.51,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754634754189,0.22099588,803.22,784.87,0.22072675]
["bitfinex-derivatives","BNBF0:USTF0",1754634759297,0.22099588,803.22,784.88,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754634772508,0.22099588,803.22,784.89,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754634773509,0.22099588,803.22,784.9,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754634777412,0.22099588,803.22,784.91,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754634788422,0.22099588,803.22,784.9,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754634791123,0.22099588,803.22,784.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754634795226,0.04930967,811.2,784.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754634795527,0.22063439,798.65,784.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754634795728,0.04930967,811.2,784.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754634796031,0.22063439,795.22,784.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754634796230,0.04930967,811.2,784.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754634797531,0.22063439,804.63,784.91,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754634807438,0.22063439,804.63,784.92,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754634814142,0.22063439,804.63,784.93,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754634817545,0.22063439,804.63,784.94,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754634829658,0.22063439,804.63,784.93,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754634832460,0.22063439,804.63,784.94,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754634845466,0.22063439,804.63,784.93,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754634848066,0.22063439,804.63,784.94,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754634856082,0.22063439,804.63,784.95,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754634864580,0.22063439,804.63,784.96,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754634865280,0.22063439,804.63,784.97,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754634866481,0.22063439,804.63,784.98,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754634883494,0.22063439,804.63,784.99,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754634889997,0.22063439,804.63,785.0,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754634891998,0.22063439,804.63,785.01,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754634902201,0.22063439,804.63,785.02,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754634912710,0.22063439,804.63,785.03,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754634913712,0.22063439,804.63,785.04,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754634936322,0.22063439,804.63,785.05,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754634937218,0.22063439,804.63,785.06,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754634947639,0.22063439,804.63,785.07,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754634950039,0.22063439,804.63,785.08,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754634952340,0.22063439,804.63,785.09,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754634954546,0.22063439,804.63,785.52,0.22055049]
["bitfinex-derivatives","BNBF0:USTF0",1754634963256,0.22063439,804.63,785.53,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754634974361,0.22063439,804.63,785.52,0.22055049]
["bitfinex-derivatives","BNBF0:USTF0",1754634976862,0.22063439,804.63,785.53,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754634977361,0.22063439,804.63,785.54,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754634990474,0.04930967,811.2,785.54,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754634994477,0.04930967,811.2,785.55,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754634998081,0.04930967,811.2,785.56,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754634998481,0.22052533,804.8,785.94,0.22052533]
["bitfinex-derivatives","BNBF0:USTF0",1754635006990,0.22052533,804.8,785.95,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754635014093,0.22052533,804.8,785.96,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754635023803,0.22052533,804.8,785.97,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754635031110,0.22052533,804.8,785.98,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754635042319,0.22052533,804.8,785.99,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754635054725,0.22052533,804.8,786.0,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754635066536,0.22052533,804.8,786.01,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754635073652,0.22052533,804.8,786.02,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754635080360,0.22052533,804.8,786.03,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754635091272,0.22052533,804.8,786.04,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754635106383,0.22052533,804.8,786.05,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754635108386,0.22052533,804.8,786.06,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754635116593,0.22052533,804.8,786.07,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754635131410,0.22052533,804.8,786.08,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754635139017,0.22052533,804.8,786.09,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754635140818,0.22052533,804.8,786.1,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754635163037,0.22052533,804.8,786.11,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754635163937,0.22052533,804.8,786.12,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754635174546,0.22052533,804.8,786.13,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754635182249,0.22052533,804.8,786.14,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754635185256,0.22052533,804.8,786.15,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754635188557,0.22052533,804.8,786.16,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754635198462,0.04930967,811.2,786.16,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754635198763,0.22050577,800.15,786.23,0.22050577]
["bitfinex-derivatives","BNBF0:USTF0",1754635198965,0.04930967,811.2,786.23,0.22050577]
["bitfinex-derivatives","BNBF0:USTF0",1754635200267,0.22050577,804.96,786.23,0.22050577]
["bitfinex-derivatives","BNBF0:USTF0",1754635211873,0.22050577,804.96,786.24,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754635212174,0.22050577,804.96,786.24,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1754635218476,0.22050577,804.96,786.25,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754635232487,0.22050577,804.96,786.26,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754635246599,0.22050577,804.96,786.27,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754635247598,0.22050577,804.96,786.28,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754635251411,0.22050577,804.96,786.29,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754635253113,0.22050577,804.96,786.3,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754635273230,0.22050577,804.96,786.28,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754635274528,0.22050577,804.96,786.29,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754635276333,0.22050577,804.96,786.3,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754635276733,0.22050577,804.96,786.31,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754635300446,0.22050577,804.96,786.32,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754635301147,0.22050577,804.96,786.33,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754635302551,0.22050577,804.96,786.34,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754635309351,0.22050577,804.96,786.35,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754635325476,0.22050577,804.96,786.36,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754635331378,0.22050577,804.96,786.37,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754635337786,0.22050577,804.96,786.38,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754635341785,0.22050577,804.96,786.39,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754635343691,0.22050577,804.96,786.4,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754635352496,0.22050577,804.96,786.41,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754635362004,0.22050577,804.96,786.42,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754635365814,0.22050577,804.96,786.43,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754635375615,0.22050577,804.96,786.44,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754635377818,0.22050577,804.96,786.45,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754635395635,0.22050577,804.96,786.46,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754635399041,0.22050577,804.96,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635400240,0.0492011,813.0,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635400540,0.22028244,800.41,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635400737,0.0492011,813.0,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635401039,0.22028244,797.0,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635401236,0.0492011,813.0,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635401537,0.22028244,794.44,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635401841,0.0492011,813.0,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635402141,0.22028244,792.52,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635402439,0.0492011,813.0,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635402738,0.22028244,791.08,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635402937,0.0492011,813.0,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635403136,0.22028244,790.0,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635403441,0.0492011,813.0,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635403638,0.22028244,789.19,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635413648,0.22028244,789.19,786.75,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754635419155,0.22028244,789.19,786.76,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754635424764,0.22028244,789.19,786.77,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754635447586,0.22028244,789.19,786.78,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754635453091,0.22028244,789.19,786.79,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754635466908,0.22028244,789.19,786.8,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754635470508,0.22028244,789.19,786.81,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754635487730,0.22028244,789.19,786.82,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754635492930,0.22028244,789.19,786.83,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754635513052,0.22028244,789.19,786.82,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754635515357,0.22028244,789.19,786.83,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754635525861,0.22028244,789.19,786.84,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754635570903,0.22028244,789.19,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635577202,0.22028244,789.19,786.75,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754635594415,0.22028244,789.19,786.74,0.22028244]
["bitfinex-derivatives","BNBF0:USTF0",1754635596916,0.22028244,789.19,786.75,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754635599320,0.22028244,789.19,786.93,0.22035776]
["bitfinex-derivatives","BNBF0:USTF0",1754635603722,0.0492011,813.0,786.93,0.22035776]
["bitfinex-derivatives","BNBF0:USTF0",1754635604023,0.22037172,788.63,786.93,0.22035776]
["bitfinex-derivatives","BNBF0:USTF0",1754635604223,0.0492011,813.0,786.93,0.22035776]
["bitfinex-derivatives","BNBF0:USTF0",1754635604425,0.22037172,788.21,786.93,0.22035776]
["bitfinex-derivatives","BNBF0:USTF0",1754635604723,0.0492011,813.0,786.93,0.22035776]
["bitfinex-derivatives","BNBF0:USTF0",1754635605926,0.22040522,806.49,786.93,0.22035776]
["bitfinex-derivatives","BNBF0:USTF0",1754635609327,0.22040522,806.49,786.94,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754635617534,0.22040522,806.49,786.95,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754635629140,0.22040522,806.49,786.96,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754635635549,0.22040522,806.49,786.97,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754635644757,0.22040522,806.49,786.98,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754635645455,0.22040522,806.49,786.99,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754635658464,0.22040522,806.49,786.98,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754635659670,0.22040522,806.49,786.99,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754635660370,0.22040522,806.49,787.0,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1754635669374,0.22040522,806.49,787.01,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754635679582,0.22040522,806.49,787.02,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754635684583,0.22040522,806.49,787.03,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754635708009,0.22040522,806.49,787.04,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754635710613,0.22040522,806.49,787.05,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754635717717,0.22040522,806.49,787.06,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754635727821,0.22040522,806.49,787.07,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754635732427,0.22040522,806.49,787.08,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754635746035,0.22040522,806.49,787.09,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1754635753944,0.22040522,806.49,787.1,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754635757252,0.22040522,806.49,787.11,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754635758850,0.22040522,806.49,787.12,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754635769871,0.22040522,806.49,787.13,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754635774172,0.22040522,806.49,787.14,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754635782090,0.22040522,806.49,787.15,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754635800596,0.22040522,806.49,787.16,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754635802802,0.22040522,806.49,787.17,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754635806005,0.0492011,813.0,787.17,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754635806200,0.22050577,801.67,787.17,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754635806501,0.0492011,813.0,787.17,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754635806700,0.22050577,798.05,787.17,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754635807002,0.0492011,813.0,787.17,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754635808203,0.22051974,806.55,787.17,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754635812306,0.22051974,806.55,787.18,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754635823421,0.22051974,806.55,787.19,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754635824926,0.22051974,806.55,787.2,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754635825624,0.22051974,806.55,787.21,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754635843645,0.22051974,806.55,787.22,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754635848347,0.22051974,806.55,787.23,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754635851551,0.22051974,806.55,787.24,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754635855054,0.22051974,806.55,787.25,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754635867971,0.22051974,806.55,787.26,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754635869968,0.22051974,806.55,787.27,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754635880776,0.22051974,806.55,787.28,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754635882076,0.22051974,806.55,787.29,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754635895886,0.22051974,806.55,787.3,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754635910192,0.22051974,806.55,787.31,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754635914693,0.22051974,806.55,787.32,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754635923405,0.22051974,806.55,787.33,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754635929903,0.22051974,806.55,787.34,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754635942714,0.22051974,806.55,787.35,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754635946816,0.22051974,806.55,787.36,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1754635949721,0.22051974,806.55,787.37,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754635953728,0.22051974,806.55,787.38,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754635970935,0.22051974,806.55,787.37,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754635971738,0.22051974,806.55,787.36,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1754635973541,0.22051974,806.55,787.37,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754635974240,0.22051974,806.55,787.38,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754635976046,0.22051974,806.55,787.39,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754635983152,0.22051974,806.55,787.4,1.2670917]
["bitfinex-derivatives","BNBF0:USTF0",1754635983953,0.22051974,806.55,787.41,1.2670917]
["bitfinex-derivatives","BNBF0:USTF0",1754635985358,0.22051974,806.55,787.4,1.2670917]
["bitfinex-derivatives","BNBF0:USTF0",1754635988957,0.22051974,806.55,787.41,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754635994465,0.22051974,806.55,787.42,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635994965,0.22051974,806.55,787.43,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635996067,0.22051974,806.55,787.44,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635996363,0.22051974,806.55,787.45,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635996665,0.22051974,806.55,787.46,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635996865,0.22051974,806.55,787.47,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635997067,0.22051974,806.55,787.48,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635997264,0.22051974,806.55,787.49,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635997567,0.22051974,806.55,787.5,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635997766,0.22051974,806.55,787.41,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754635997767,0.22051974,806.55,787.51,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635997963,0.22051974,806.55,787.52,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635998166,0.22051974,806.55,787.53,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635998465,0.22051974,806.55,787.54,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635998666,0.22051974,806.55,787.55,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635998867,0.22051974,806.55,787.56,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635999064,0.22051974,806.55,787.57,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635999264,0.22051974,806.55,787.58,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635999466,0.22051974,806.55,787.59,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635999663,0.22051974,806.55,787.6,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754635999865,0.22051974,806.55,787.61,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754636000069,0.22051974,806.55,787.62,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754636000365,0.22051974,806.55,787.63,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754636000567,0.22051974,806.55,787.64,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754636000867,0.22051974,806.55,787.65,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754636001165,0.22051974,806.55,787.66,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754636001367,0.22051974,806.55,787.67,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754636001564,0.22051974,806.55,787.68,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754636001768,0.22051974,806.55,787.69,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754636001970,0.22051974,806.55,787.7,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754636002168,0.22051974,806.55,787.71,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754636002467,0.22051974,806.55,787.72,1.2669045]
["bitfinex-derivatives","BNBF0:USTF0",1754636002666,0.22051974,806.55,787.64,0.113]
["bitfinex-derivatives","BNBF0:USTF0",1754636002867,0.22051974,806.55,787.65,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636003169,0.22051974,806.55,787.66,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636003367,0.22051974,806.55,787.67,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636003567,0.22051974,806.55,787.68,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636003867,0.22051974,806.55,787.69,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636004068,0.22051974,806.55,787.7,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636004265,0.22051974,806.55,787.71,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636004565,0.22051974,806.55,787.72,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636005168,0.22051974,806.55,787.73,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636005469,0.22051974,806.55,787.74,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636005670,0.22051974,806.55,787.75,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636005867,0.22051974,806.55,787.76,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636006066,0.22051974,806.55,787.77,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636006370,0.22051974,806.55,787.78,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636006570,0.22051974,806.55,787.79,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636006767,0.22051974,806.55,787.8,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636006967,0.22051974,806.55,787.81,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636007266,0.22051974,806.55,787.82,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636007468,0.22051974,806.55,787.83,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636007667,0.22051974,806.55,787.84,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636007871,0.22051974,806.55,787.85,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636008066,0.22051974,806.55,787.86,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636008267,0.0492011,813.0,787.87,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636008471,0.22038009,801.88,787.88,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636008670,0.22038009,801.88,787.89,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636008870,0.0492011,813.0,787.9,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636009170,0.22038009,798.39,787.91,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636009369,0.0492011,813.0,787.92,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636009573,0.22038009,795.78,787.93,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636009772,0.22038009,795.78,787.94,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636009970,0.0492011,813.0,787.95,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636010174,0.22038009,793.83,787.96,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636010373,0.0492011,813.0,787.97,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636010572,0.0492011,813.0,787.98,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636010975,0.0492011,813.0,787.99,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636011174,0.0492011,813.0,788.0,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636011377,0.22038009,806.75,788.01,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636011676,0.22038009,806.75,788.02,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636011877,0.22038009,806.75,788.03,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636012077,0.22038009,806.75,788.04,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636012277,0.22038009,806.75,788.05,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636012474,0.22038009,806.75,788.06,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636012680,0.22038009,806.75,788.07,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636013080,0.22038009,806.75,788.08,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636013281,0.22038009,806.75,788.09,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636013580,0.22038009,806.75,788.1,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636013879,0.22038009,806.75,788.11,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636014080,0.22038009,806.75,788.12,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636014283,0.22038009,806.75,788.13,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636014479,0.22038009,806.75,788.14,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636015081,0.22038009,806.75,788.15,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636015280,0.22038009,806.75,788.16,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636015479,0.22038009,806.75,788.17,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636015780,0.22038009,806.75,788.18,1.2667973]
["bitfinex-derivatives","BNBF0:USTF0",1754636015978,0.22038009,806.75,788.19,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636016179,0.22038009,806.75,788.2,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636016380,0.22038009,806.75,788.21,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636016580,0.22038009,806.75,788.22,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636016778,0.22038009,806.75,788.23,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636016979,0.22038009,806.75,788.24,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636017177,0.22038009,806.75,788.25,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636017479,0.22038009,806.75,788.26,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636017682,0.22038009,806.75,788.27,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636017881,0.22038009,806.75,788.28,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636018084,0.22038009,806.75,788.29,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636018281,0.22038009,806.75,788.3,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636018480,0.22038009,806.75,788.31,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636018783,0.22038009,806.75,788.32,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636019181,0.22038009,806.75,788.33,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636019383,0.22038009,806.75,788.34,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636019580,0.22038009,806.75,788.21,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1754636019581,0.22038009,806.75,788.35,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636019780,0.22038009,806.75,788.36,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636019983,0.22038009,806.75,788.37,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636020184,0.22038009,806.75,788.38,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636020484,0.22038009,806.75,788.39,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636020781,0.22038009,806.75,788.4,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636020980,0.22038009,806.75,788.41,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636021179,0.22038009,806.75,788.42,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636021383,0.22038009,806.75,788.43,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636021683,0.22038009,806.75,788.44,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636021879,0.22038009,806.75,788.45,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636022082,0.22038009,806.75,788.46,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636022283,0.22038009,806.75,788.47,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636022482,0.22038009,806.75,788.48,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636022680,0.22038009,806.75,788.49,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636022982,0.22038009,806.75,788.5,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636023182,0.22038009,806.75,788.51,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636023383,0.22038009,806.75,788.52,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636023582,0.22038009,806.75,788.53,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636023784,0.22038009,806.75,788.54,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636023982,0.22038009,806.75,788.55,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636024186,0.22038009,806.75,788.56,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636024384,0.22038009,806.75,788.21,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1754636024385,0.22038009,806.75,788.57,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636024586,0.22038009,806.75,788.58,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636025183,0.22038009,806.75,788.59,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636025787,0.22038009,806.75,788.6,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636025982,0.22038009,806.75,788.61,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636026187,0.22038009,806.75,788.62,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636026487,0.22038009,806.75,788.63,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636026684,0.22038009,806.75,788.64,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636026888,0.22038009,806.75,788.65,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636027183,0.22038009,806.75,788.66,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636027386,0.22038009,806.75,788.67,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636027585,0.22038009,806.75,788.68,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636027789,0.22038009,806.75,788.69,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636027985,0.22038009,806.75,788.7,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636028186,0.22038009,806.75,788.71,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636028487,0.22038009,806.75,788.72,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636028685,0.22038009,806.75,788.73,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636028888,0.22038009,806.75,788.74,1.2667896]
["bitfinex-derivatives","BNBF0:USTF0",1754636029087,0.22038009,806.75,788.66,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754636029287,0.22038009,806.75,788.67,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636029487,0.22038009,806.75,788.68,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636029691,0.22038009,806.75,788.69,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636029890,0.22038009,806.75,788.7,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636030091,0.22038009,806.75,788.71,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636030291,0.22038009,806.75,788.72,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636030490,0.22038009,806.75,788.73,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636030690,0.22038009,806.75,788.74,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636031091,0.22038009,806.75,788.75,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636031290,0.22038009,806.75,788.76,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636031491,0.22038009,806.75,788.77,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636031693,0.22038009,806.75,788.78,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636031989,0.22038009,806.75,788.79,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636032193,0.22038009,806.75,788.8,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636032394,0.22038009,806.75,788.81,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636032592,0.22038009,806.75,788.82,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636032792,0.22038009,806.75,788.83,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636032995,0.22038009,806.75,788.84,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636033294,0.22038009,806.75,788.85,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636033494,0.22038009,806.75,788.86,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636033695,0.22038009,806.75,788.87,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636033894,0.22038009,806.75,788.88,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636034092,0.22038009,806.75,788.75,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754636034093,0.22038009,806.75,788.89,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636034395,0.22038009,806.75,788.9,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636034694,0.22038009,806.75,788.91,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636035298,0.22038009,806.75,788.92,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636035496,0.22038009,806.75,788.93,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636035696,0.22038009,806.75,788.94,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636035990,0.22038009,806.75,788.95,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636036195,0.22038009,806.75,788.96,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636036392,0.22038009,806.75,788.97,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636036692,0.22038009,806.75,788.98,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636036996,0.22038009,806.75,788.99,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636037295,0.22038009,806.75,789.0,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636037494,0.22038009,806.75,789.01,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636037695,0.22038009,806.75,788.91,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754636037696,0.22038009,806.75,789.02,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636037892,0.22038009,806.75,789.03,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636038095,0.22038009,806.75,789.04,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636038394,0.22038009,806.75,789.05,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636038592,0.22038009,806.75,789.06,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636038797,0.22038009,806.75,789.07,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636038994,0.22038009,806.75,789.08,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636039195,0.22038009,806.75,789.09,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636039394,0.22038009,806.75,789.1,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636039598,0.22038009,806.75,789.11,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636039799,0.22038009,806.75,789.12,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636039998,0.22038009,806.75,789.13,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636040198,0.22038009,806.75,789.14,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636040499,0.22038009,806.75,789.15,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636040700,0.22038009,806.75,789.16,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636040900,0.22038009,806.75,789.17,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636041097,0.22038009,806.75,789.18,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636041300,0.22038009,806.75,789.19,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636041601,0.22038009,806.75,789.2,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636041800,0.22038009,806.75,789.21,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636042000,0.22038009,806.75,789.22,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636042298,0.22038009,806.75,789.23,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636042497,0.22038009,806.75,788.91,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754636042498,0.22038009,806.75,789.24,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636042699,0.22038009,806.75,789.25,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636042901,0.22038009,806.75,789.26,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636043398,0.22038009,806.75,789.27,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636043603,0.22038009,806.75,789.28,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636043897,0.22038009,806.75,789.29,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636044103,0.22038009,806.75,789.3,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636044303,0.22038009,806.75,789.31,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636044505,0.22038009,806.75,789.32,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636044902,0.22038009,806.75,789.33,1.2665081]
["bitfinex-derivatives","BNBF0:USTF0",1754636045102,0.0492011,813.0,788.91,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754636047908,0.22027965,806.98,788.91,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754636055813,0.22027965,806.98,788.92,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754636057018,0.22027965,806.98,788.93,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636057314,0.22027965,806.98,788.94,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636057517,0.22027965,806.98,788.95,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636057715,0.22027965,806.98,788.96,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636057917,0.22027965,806.98,788.97,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636058116,0.22027965,806.98,788.98,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636058319,0.22027965,806.98,788.99,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636058517,0.22027965,806.98,789.0,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636058720,0.22027965,806.98,789.01,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636058919,0.22027965,806.98,789.02,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636059218,0.22027965,806.98,789.03,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636059415,0.22027965,806.98,789.04,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636059618,0.22027965,806.98,789.05,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636059816,0.22027965,806.98,789.06,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636060018,0.22027965,806.98,789.07,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636060317,0.22027965,806.98,789.08,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636060520,0.22027965,806.98,789.09,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636060719,0.22027965,806.98,789.1,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636061020,0.22027965,806.98,789.11,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636061221,0.22027965,806.98,789.12,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636061421,0.22027965,806.98,789.13,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636061719,0.22027965,806.98,789.14,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636061917,0.22027965,806.98,789.15,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636062120,0.22027965,806.98,789.16,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636062317,0.22027965,806.98,789.17,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636062523,0.22027965,806.98,789.18,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636062719,0.22027965,806.98,789.19,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636062919,0.22027965,806.98,789.2,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636063124,0.22027965,806.98,789.21,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636063421,0.22027965,806.98,789.22,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636063624,0.22027965,806.98,789.23,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636063828,0.22027965,806.98,789.24,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636064028,0.22027965,806.98,789.25,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636064324,0.22027965,806.98,789.26,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636064526,0.22027965,806.98,789.27,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636064827,0.22027965,806.98,789.28,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636065037,0.22027965,806.98,789.29,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636065238,0.22027965,806.98,789.3,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636065537,0.22027965,806.98,789.24,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754636065538,0.22027965,806.98,789.31,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636065747,0.22027965,806.98,789.32,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636065934,0.22027965,806.98,789.33,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636066239,0.22027965,806.98,789.34,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636066439,0.22027965,806.98,789.35,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636066635,0.22027965,806.98,789.36,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636066840,0.22027965,806.98,789.37,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636067135,0.22027965,806.98,789.38,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636067445,0.22027965,806.98,789.33,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1754636067446,0.22027965,806.98,789.39,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636067647,0.22027965,806.98,789.4,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636067838,0.22027965,806.98,789.41,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636068048,0.22027965,806.98,789.42,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636068336,0.22027965,806.98,789.43,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636068540,0.22027965,806.98,789.44,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636068739,0.22027965,806.98,789.45,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636068941,0.22027965,806.98,789.46,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636069139,0.22027965,806.98,789.47,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636069440,0.22027965,806.98,789.48,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636069643,0.22027965,806.98,789.49,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636069840,0.22027965,806.98,789.5,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636070139,0.22027965,806.98,789.51,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636070340,0.22027965,806.98,789.52,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636070543,0.22027965,806.98,789.53,1.2662524]
["bitfinex-derivatives","BNBF0:USTF0",1754636070744,0.0492011,813.0,789.54,1.04603129]
["bitfinex-derivatives","BNBF0:USTF0",1754636070941,0.0492011,813.0,789.53,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754636073640,0.22022389,807.14,789.53,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754636082754,0.22022389,807.14,789.54,1.2659689]
["bitfinex-derivatives","BNBF0:USTF0",1754636082952,0.22022389,807.14,789.55,1.2659689]
["bitfinex-derivatives","BNBF0:USTF0",1754636083151,0.22022389,807.14,789.56,1.2659689]
["bitfinex-derivatives","BNBF0:USTF0",1754636083452,0.22022389,807.14,789.57,1.2659689]
["bitfinex-derivatives","BNBF0:USTF0",1754636083651,0.22022389,807.14,789.58,1.2659689]
["bitfinex-derivatives","BNBF0:USTF0",1754636083852,0.0492011,813.0,789.59,1.04575894]
["bitfinex-derivatives","BNBF0:USTF0",1754636084055,0.0492011,813.0,789.57,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754636086756,0.22019045,807.15,789.57,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754636091366,0.22019045,807.15,789.58,0.112]
["bitfinex-derivatives","BNBF0:USTF0",1754636095067,0.22019045,807.15,789.59,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754636095867,0.22019045,807.15,789.6,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636096065,0.22019045,807.15,789.61,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636096265,0.22019045,807.15,789.62,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636096464,0.22019045,807.15,789.63,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636096668,0.22019045,807.15,789.64,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636096867,0.22019045,807.15,789.65,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636097075,0.22019045,807.15,789.66,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636097367,0.22019045,807.15,789.67,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636097564,0.22019045,807.15,789.68,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636097766,0.22019045,807.15,789.69,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636097965,0.22019045,807.15,789.7,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636098169,0.22019045,807.15,789.71,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636098464,0.22019045,807.15,789.72,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636098666,0.22019045,807.15,789.73,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636098865,0.22019045,807.15,789.74,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636099166,0.22019045,807.15,789.75,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636099365,0.22019045,807.15,789.76,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636099564,0.22019045,807.15,789.77,1.2656574]
["bitfinex-derivatives","BNBF0:USTF0",1754636099764,0.0492011,813.0,789.78,1.04549202]
["bitfinex-derivatives","BNBF0:USTF0",1754636100068,0.0492011,813.0,789.59,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754636102667,0.22016538,807.15,789.59,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754636109776,0.22016538,807.15,789.6,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1754636111676,0.22016538,807.15,789.61,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636111876,0.22016538,807.15,789.62,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636112074,0.22016538,807.15,789.63,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636112276,0.22016538,807.15,789.64,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636112476,0.22016538,807.15,789.65,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636112680,0.22016538,807.15,789.66,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636112976,0.22016538,807.15,789.67,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636113178,0.22016538,807.15,789.68,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636113477,0.22016538,807.15,789.69,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636113677,0.22016538,807.15,789.7,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636113875,0.22016538,807.15,789.71,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636114178,0.22016538,807.15,789.72,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636114377,0.22016538,807.15,789.73,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636114677,0.22016538,807.15,789.74,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636114878,0.22016538,807.15,789.75,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636115080,0.22016538,807.15,789.76,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636115376,0.22016538,807.15,789.77,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636115577,0.22016538,807.15,789.78,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636115780,0.22016538,807.15,789.79,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636115980,0.22016538,807.15,789.8,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636116181,0.22016538,807.15,789.81,1.265665]
["bitfinex-derivatives","BNBF0:USTF0",1754636116477,0.0492011,813.0,789.82,1.04549962]
["bitfinex-derivatives","BNBF0:USTF0",1754636116776,0.0492011,813.0,789.6,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1754636119383,0.22012917,807.16,789.6,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1754636121682,0.22012917,807.16,789.61,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754636127984,0.22012917,807.16,789.62,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754636128384,0.22012917,807.16,789.63,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636128583,0.22012917,807.16,789.64,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636128793,0.22012917,807.16,789.65,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636128985,0.22012917,807.16,789.66,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636129186,0.22012917,807.16,789.67,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636129486,0.22012917,807.16,789.68,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636129687,0.22012917,807.16,789.69,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636129885,0.22012917,807.16,789.7,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636130189,0.22012917,807.16,789.71,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636130387,0.22012917,807.16,789.72,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636130585,0.22012917,807.16,789.73,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636130785,0.22012917,807.16,789.74,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636130985,0.22012917,807.16,789.75,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636131286,0.22012917,807.16,789.76,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636131489,0.22012917,807.16,789.77,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636131687,0.22012917,807.16,789.78,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636131890,0.22012917,807.16,789.79,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636132189,0.22012917,807.16,789.8,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636132387,0.22012917,807.16,789.81,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636132687,0.22012917,807.16,789.82,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636132890,0.22012917,807.16,789.83,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636133090,0.22012917,807.16,789.84,1.2653341]
["bitfinex-derivatives","BNBF0:USTF0",1754636133289,0.22012917,807.16,789.62,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754636133487,0.22012917,807.16,789.63,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636133689,0.22012917,807.16,789.64,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636133888,0.22012917,807.16,789.65,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636134086,0.22012917,807.16,789.66,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636134292,0.22012917,807.16,789.67,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636134590,0.22012917,807.16,789.68,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636134790,0.22012917,807.16,789.69,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636134987,0.22012917,807.16,789.7,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636135189,0.22012917,807.16,789.71,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636135392,0.22012917,807.16,789.72,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636135687,0.22012917,807.16,789.73,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636135888,0.22012917,807.16,789.74,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636136188,0.22012917,807.16,789.75,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636136396,0.22012917,807.16,789.76,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636136595,0.22012917,807.16,789.77,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636136792,0.22012917,807.16,789.78,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636137096,0.22012917,807.16,789.79,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636137393,0.22012917,807.16,789.8,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636137594,0.22012917,807.16,789.81,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636137797,0.22012917,807.16,789.82,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636137994,0.22012917,807.16,789.83,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636138197,0.22012917,807.16,789.84,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636138398,0.22012917,807.16,789.85,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636138595,0.22012917,807.16,789.86,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636138793,0.22012917,807.16,789.87,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636138993,0.22012917,807.16,789.88,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636139295,0.22012917,807.16,789.89,1.3743817]
["bitfinex-derivatives","BNBF0:USTF0",1754636139498,0.22012917,807.16,789.9,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636139793,0.22012917,807.16,789.91,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636139994,0.22012917,807.16,789.92,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636140198,0.22012917,807.16,789.93,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636140397,0.22012917,807.16,789.94,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636140595,0.22012917,807.16,789.95,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636140800,0.22012917,807.16,789.96,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636141095,0.22012917,807.16,789.97,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636141300,0.22012917,807.16,789.98,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636141496,0.22012917,807.16,789.99,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636141800,0.22012917,807.16,790.0,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636142098,0.22012917,807.16,790.01,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636142300,0.22012917,807.16,790.02,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636142498,0.22012917,807.16,790.03,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636142696,0.22012917,807.16,790.04,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636142900,0.22012917,807.16,790.05,1.2653817]
["bitfinex-derivatives","BNBF0:USTF0",1754636143098,0.0492011,813.0,790.06,1.04527481]
["bitfinex-derivatives","BNBF0:USTF0",1754636143402,0.0492011,813.0,789.89,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1754636146099,0.22011803,807.23,789.89,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1754636151105,0.22011803,807.23,789.9,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754636155108,0.22011803,807.23,789.91,1.2655505]
["bitfinex-derivatives","BNBF0:USTF0",1754636155306,0.22011803,807.23,789.92,1.2655505]
["bitfinex-derivatives","BNBF0:USTF0",1754636155604,0.22011803,807.23,789.93,1.2655505]
["bitfinex-derivatives","BNBF0:USTF0",1754636155804,0.22011803,807.23,789.94,1.2655505]
["bitfinex-derivatives","BNBF0:USTF0",1754636156008,0.0492011,813.0,789.95,1.04540741]
["bitfinex-derivatives","BNBF0:USTF0",1754636156306,0.0492011,813.0,789.94,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754636158611,0.0492011,813.0,789.95,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754636159008,0.2202016,807.24,789.95,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754636163911,0.2202016,807.24,789.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754636168014,0.2202016,807.24,789.97,1.265891]
["bitfinex-derivatives","BNBF0:USTF0",1754636168313,0.2202016,807.24,789.98,1.265891]
["bitfinex-derivatives","BNBF0:USTF0",1754636168514,0.0492011,813.0,789.99,1.0456894]
["bitfinex-derivatives","BNBF0:USTF0",1754636168718,0.0492011,813.0,789.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754636171429,0.2202016,807.25,789.96,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754636180032,0.2202016,807.25,789.95,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754636180425,0.2202016,807.25,789.96,1.265977]
["bitfinex-derivatives","BNBF0:USTF0",1754636180628,0.2202016,807.25,789.97,1.265977]
["bitfinex-derivatives","BNBF0:USTF0",1754636180823,0.0492011,813.0,789.98,1.04572523]
["bitfinex-derivatives","BNBF0:USTF0",1754636181025,0.0492011,813.0,789.95,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754636182628,0.0492011,813.0,789.96,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754636183825,0.22027408,807.25,789.96,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754636188728,0.22027408,807.25,789.97,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754636192836,0.22027408,807.25,789.98,1.2664633]
["bitfinex-derivatives","BNBF0:USTF0",1754636193033,0.22027408,807.25,789.99,1.2664633]
["bitfinex-derivatives","BNBF0:USTF0",1754636193334,0.0492011,813.0,790.0,1.04618643]
["bitfinex-derivatives","BNBF0:USTF0",1754636193533,0.0492011,813.0,789.97,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754636194239,0.0492011,813.0,789.98,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754636198839,0.0492011,813.0,789.99,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754636200449,0.22023226,807.25,789.99,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754636201746,0.22023226,807.25,790.0,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754636205247,0.22023226,807.25,790.01,1.266053]
["bitfinex-derivatives","BNBF0:USTF0",1754636205448,0.22023226,807.25,790.02,1.266053]
["bitfinex-derivatives","BNBF0:USTF0",1754636205650,0.0492011,813.0,790.03,1.04583189]
["bitfinex-derivatives","BNBF0:USTF0",1754636205848,0.0492011,813.0,790.0,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754636208652,0.22021832,807.26,790.0,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754636217463,0.22021832,807.26,790.01,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1754636217666,0.22021832,807.26,790.02,1.2656333]
["bitfinex-derivatives","BNBF0:USTF0",1754636217864,0.22021832,807.26,790.03,1.2656333]
["bitfinex-derivatives","BNBF0:USTF0",1754636218065,0.22021832,807.26,790.04,1.2656333]
["bitfinex-derivatives","BNBF0:USTF0",1754636218264,0.0492011,813.0,790.05,1.04547628]
["bitfinex-derivatives","BNBF0:USTF0",1754636218463,0.0492011,813.0,790.06,1.04547628]
["bitfinex-derivatives","BNBF0:USTF0",1754636218664,0.0492011,813.0,790.01,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1754636221265,0.22015702,807.26,790.01,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1754636225371,0.22015702,807.26,790.02,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754636230274,0.22015702,807.26,790.03,1.2656733]
["bitfinex-derivatives","BNBF0:USTF0",1754636230569,0.22015702,807.26,790.04,1.2656733]
["bitfinex-derivatives","BNBF0:USTF0",1754636230771,0.0492011,813.0,790.05,1.04549121]
["bitfinex-derivatives","BNBF0:USTF0",1754636230973,0.0492011,813.0,790.02,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754636232472,0.0492011,813.0,790.03,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754636233678,0.22018767,807.26,790.03,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754636239676,0.22018767,807.26,790.04,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754636240078,0.22018767,807.26,790.05,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754636242684,0.22018767,807.26,790.06,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636242884,0.22018767,807.26,790.07,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636243079,0.22018767,807.26,790.08,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636243281,0.22018767,807.26,790.09,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636243479,0.22018767,807.26,790.1,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636243691,0.22018767,807.26,790.11,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636243879,0.22018767,807.26,790.12,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636244181,0.22018767,807.26,790.13,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636244389,0.22018767,807.26,790.14,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636244582,0.22018767,807.26,790.15,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636244779,0.22018767,807.26,790.05,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754636244780,0.22018767,807.26,790.16,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636244981,0.22018767,807.26,790.17,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636245182,0.22018767,807.26,790.18,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636245485,0.22018767,807.26,790.19,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636245785,0.22018767,807.26,790.2,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636245981,0.22018767,807.26,790.21,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636246184,0.22018767,807.26,790.22,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636246383,0.22018767,807.26,790.23,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636246586,0.22018767,807.26,790.24,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636246787,0.22018767,807.26,790.25,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636247083,0.22018767,807.26,790.26,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636247285,0.22018767,807.26,790.27,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636247482,0.22018767,807.26,790.28,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636247684,0.22018767,807.26,790.29,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636247888,0.22018767,807.26,790.3,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636248092,0.22018767,807.26,790.31,1.2653532]
["bitfinex-derivatives","BNBF0:USTF0",1754636248390,0.0492011,813.0,790.32,1.2651453]
["bitfinex-derivatives","BNBF0:USTF0",1754636248590,0.0492011,813.0,790.24,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754636251289,0.22010689,807.32,790.24,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754636260293,0.22010689,807.32,790.25,1.2652699]
["bitfinex-derivatives","BNBF0:USTF0",1754636260592,0.22010689,807.32,790.26,1.2652699]
["bitfinex-derivatives","BNBF0:USTF0",1754636260792,0.22010689,807.32,790.27,1.2652699]
["bitfinex-derivatives","BNBF0:USTF0",1754636260991,0.0492011,813.0,790.28,1.04516301]
["bitfinex-derivatives","BNBF0:USTF0",1754636261194,0.0492011,813.0,790.29,1.04516301]
["bitfinex-derivatives","BNBF0:USTF0",1754636261390,0.0492011,813.0,790.24,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754636263190,0.0492011,813.0,790.25,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754636263993,0.22010689,807.32,790.25,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754636268795,0.22010689,807.32,790.26,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754636273001,0.22010689,807.32,790.27,1.2652318]
["bitfinex-derivatives","BNBF0:USTF0",1754636273299,0.22010689,807.32,790.28,1.2652318]
["bitfinex-derivatives","BNBF0:USTF0",1754636273502,0.22010689,807.32,790.29,1.2652318]
["bitfinex-derivatives","BNBF0:USTF0",1754636273798,0.0492011,813.0,790.3,1.04512769]
["bitfinex-derivatives","BNBF0:USTF0",1754636274004,0.0492011,813.0,790.31,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754636276707,0.22013056,807.33,790.31,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754636283617,0.22013056,807.33,790.32,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1754636285917,0.22013056,807.33,790.33,1.2651938]
["bitfinex-derivatives","BNBF0:USTF0",1754636286216,0.22013056,807.33,790.34,1.2651938]
["bitfinex-derivatives","BNBF0:USTF0",1754636286515,0.22013056,807.33,790.35,1.2651938]
["bitfinex-derivatives","BNBF0:USTF0",1754636286725,0.22013056,807.33,790.36,1.2651938]
["bitfinex-derivatives","BNBF0:USTF0",1754636286919,0.22013056,807.33,790.37,1.2651938]
["bitfinex-derivatives","BNBF0:USTF0",1754636287115,0.22013056,807.33,790.38,1.2651938]
["bitfinex-derivatives","BNBF0:USTF0",1754636287317,0.22013056,807.33,790.39,1.2651938]
["bitfinex-derivatives","BNBF0:USTF0",1754636287616,0.22013056,807.33,790.4,1.2651938]
["bitfinex-derivatives","BNBF0:USTF0",1754636287818,0.22013056,807.33,790.41,1.2651938]
["bitfinex-derivatives","BNBF0:USTF0",1754636288017,0.22013056,807.33,790.42,1.2651938]
["bitfinex-derivatives","BNBF0:USTF0",1754636288316,0.22013056,807.33,790.43,1.2651938]
["bitfinex-derivatives","BNBF0:USTF0",1754636288516,0.22013056,807.33,790.44,1.2651938]
["bitfinex-derivatives","BNBF0:USTF0",1754636288720,0.22013056,807.33,790.45,1.2651938]
["bitfinex-derivatives","BNBF0:USTF0",1754636288915,0.22013056,807.33,790.46,1.2651938]
["bitfinex-derivatives","BNBF0:USTF0",1754636289218,0.22013056,807.33,790.47,1.2651938]
["bitfinex-derivatives","BNBF0:USTF0",1754636289418,0.22013056,807.33,790.48,1.2649331]
["bitfinex-derivatives","BNBF0:USTF0",1754636289619,0.22013056,807.33,790.49,1.2649331]
["bitfinex-derivatives","BNBF0:USTF0",1754636289817,0.22013056,807.33,790.5,1.2649331]
["bitfinex-derivatives","BNBF0:USTF0",1754636290114,0.0492011,813.0,790.51,1.04488466]
["bitfinex-derivatives","BNBF0:USTF0",1754636290420,0.0492011,813.0,790.32,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1754636292920,0.22004844,807.34,790.32,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1754636293221,0.22004844,807.34,790.33,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754636294821,0.22004844,807.34,790.34,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754636302028,0.22004844,807.34,790.35,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636302226,0.22004844,807.34,790.36,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636302429,0.22004844,807.34,790.37,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636302628,0.22004844,807.34,790.38,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636302828,0.22004844,807.34,790.39,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636303031,0.22004844,807.34,790.4,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636303231,0.22004844,807.34,790.41,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636303530,0.22004844,807.34,790.42,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636303728,0.22004844,807.34,790.43,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636303932,0.22004844,807.34,790.44,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636304129,0.22004844,807.34,790.34,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754636304130,0.22004844,807.34,790.45,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636304333,0.22004844,807.34,790.46,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636304633,0.22004844,807.34,790.47,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636304830,0.22004844,807.34,790.48,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636305030,0.22004844,807.34,790.49,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636305232,0.22004844,807.34,790.5,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636305431,0.22004844,807.34,790.51,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636305631,0.22004844,807.34,790.52,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636305834,0.22004844,807.34,790.53,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636306033,0.22004844,807.34,790.54,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636306242,0.22004844,807.34,790.55,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636306432,0.22004844,807.34,790.56,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636306635,0.22004844,807.34,790.57,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636306832,0.22004844,807.34,790.58,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636307132,0.22004844,807.34,790.59,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636307335,0.22004844,807.34,790.6,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636307533,0.22004844,807.34,790.61,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636307735,0.22004844,807.34,790.62,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636307937,0.22004844,807.34,790.63,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636308234,0.22004844,807.34,790.64,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636308435,0.22004844,807.34,790.65,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636308637,0.22004844,807.34,790.66,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636308834,0.22004844,807.34,790.67,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636309037,0.22004844,807.34,790.68,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636309236,0.22004844,807.34,790.69,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636309536,0.22004844,807.34,790.7,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636309838,0.22004844,807.34,790.71,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636310138,0.22004844,807.34,790.72,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636310335,0.22004844,807.34,790.73,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636310534,0.22004844,807.34,790.74,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636310740,0.22004844,807.34,790.75,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636310935,0.22004844,807.34,790.76,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636311139,0.22004844,807.34,790.77,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636311339,0.22004844,807.34,790.78,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636311637,0.22004844,807.34,790.79,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636311837,0.22004844,807.34,790.8,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636312036,0.22004844,807.34,790.81,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636312236,0.22004844,807.34,790.82,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636312438,0.22004844,807.34,790.83,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636312637,0.22004844,807.34,790.84,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636312840,0.22004844,807.34,790.85,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636313036,0.22004844,807.34,790.86,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636313236,0.22004844,807.34,790.87,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636313441,0.22004844,807.34,790.88,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636313739,0.22004844,807.34,790.89,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636313937,0.22004844,807.34,790.9,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636314238,0.22004844,807.34,790.91,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636314441,0.22004844,807.34,790.92,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636314639,0.22004844,807.34,790.93,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636314842,0.22004844,807.34,790.94,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636315141,0.22004844,807.34,790.95,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636315342,0.22004844,807.34,790.96,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636315542,0.22004844,807.34,790.97,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636315742,0.22004844,807.34,790.98,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636315942,0.22004844,807.34,790.99,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636316141,0.22004844,807.34,791.0,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636316341,0.22004844,807.34,791.01,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636316541,0.22004844,807.34,791.02,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636316742,0.22004844,807.34,791.03,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636316944,0.22004844,807.34,791.04,1.2644912]
["bitfinex-derivatives","BNBF0:USTF0",1754636317145,0.0492011,813.0,791.05,1.04459016]
["bitfinex-derivatives","BNBF0:USTF0",1754636317343,0.0492011,813.0,790.64,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754636320146,0.21992884,807.42,790.64,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754636324146,0.21992884,807.42,790.65,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754636325349,0.21992884,807.42,790.66,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754636329250,0.21992884,807.42,790.67,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636329545,0.21992884,807.42,790.68,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636329750,0.21992884,807.42,790.69,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636329947,0.21992884,807.42,790.7,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636330150,0.21992884,807.42,790.71,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636330349,0.21992884,807.42,790.72,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636330550,0.21992884,807.42,790.73,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636330749,0.21992884,807.42,790.74,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636330953,0.21992884,807.42,790.75,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636331153,0.21992884,807.42,790.76,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636331354,0.21992884,807.42,790.77,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636331653,0.21992884,807.42,790.78,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636331853,0.21992884,807.42,790.66,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754636331854,0.21992884,807.42,790.79,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636332052,0.21992884,807.42,790.8,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636332252,0.21992884,807.42,790.81,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636332456,0.21992884,807.42,790.82,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636332653,0.21992884,807.42,790.83,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636332852,0.21992884,807.42,790.84,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636333056,0.21992884,807.42,790.85,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636333256,0.21992884,807.42,790.86,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636333455,0.21992884,807.42,790.87,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636333657,0.21992884,807.42,790.88,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636333853,0.21992884,807.42,790.89,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636334059,0.21992884,807.42,790.9,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636334353,0.21992884,807.42,790.91,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636334555,0.21992884,807.42,790.92,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636334853,0.21992884,807.42,790.93,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636335055,0.21992884,807.42,790.94,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636335252,0.21992884,807.42,790.95,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636335452,0.21992884,807.42,790.96,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636335657,0.21992884,807.42,790.97,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636335952,0.21992884,807.42,790.98,1.2644368]
["bitfinex-derivatives","BNBF0:USTF0",1754636336156,0.0492011,813.0,790.99,1.0445163]
["bitfinex-derivatives","BNBF0:USTF0",1754636336354,0.0492011,813.0,790.81,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754636336957,0.04909723,814.71,790.81,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754636339058,0.2199344,808.74,790.81,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754636339856,0.2199344,808.74,790.82,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754636348075,0.2199344,808.74,790.83,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636348267,0.2199344,808.74,790.84,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636348464,0.2199344,808.74,790.85,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636348767,0.2199344,808.74,790.86,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636348963,0.2199344,808.74,790.87,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636349167,0.2199344,808.74,790.88,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636349363,0.2199344,808.74,790.89,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636349568,0.2199344,808.74,790.9,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636349775,0.2199344,808.74,790.91,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636349967,0.2199344,808.74,790.92,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636350165,0.2199344,808.74,790.93,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636350367,0.2199344,808.74,790.94,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636350565,0.2199344,808.74,790.95,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636350768,0.2199344,808.74,790.96,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636350967,0.2199344,808.74,790.97,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636351170,0.2199344,808.74,790.98,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636351367,0.2199344,808.74,790.99,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636351567,0.2199344,808.74,791.0,1.264165]
["bitfinex-derivatives","BNBF0:USTF0",1754636351772,0.04909723,814.71,791.01,1.0442445]
["bitfinex-derivatives","BNBF0:USTF0",1754636352068,0.04909723,814.71,790.82,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754636354373,0.04909723,814.71,790.83,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754636354776,0.2199205,808.75,790.83,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754636363783,0.2199205,808.75,790.84,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636363982,0.2199205,808.75,790.85,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636364180,0.2199205,808.75,790.86,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636364383,0.2199205,808.75,790.87,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636364680,0.2199205,808.75,790.88,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636364883,0.2199205,808.75,790.89,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636365182,0.2199205,808.75,790.9,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636365381,0.2199205,808.75,790.91,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636365580,0.2199205,808.75,790.92,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636365782,0.2199205,808.75,790.93,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636365981,0.2199205,808.75,790.94,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636366184,0.2199205,808.75,790.95,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636366388,0.2199205,808.75,790.96,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636366586,0.2199205,808.75,790.97,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636366784,0.2199205,808.75,790.98,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636366986,0.2199205,808.75,790.99,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636367184,0.2199205,808.75,791.0,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636367387,0.2199205,808.75,791.01,1.264201]
["bitfinex-derivatives","BNBF0:USTF0",1754636367586,0.2199205,808.75,790.96,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754636367587,0.04909723,814.71,791.02,1.0442805]
["bitfinex-derivatives","BNBF0:USTF0",1754636367788,0.04909723,814.71,790.96,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754636370593,0.2199066,808.78,790.96,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754636371695,0.2199066,808.78,790.97,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754636379603,0.2199066,808.78,790.98,1.26401]
["bitfinex-derivatives","BNBF0:USTF0",1754636379800,0.2199066,808.78,790.99,1.26401]
["bitfinex-derivatives","BNBF0:USTF0",1754636380102,0.2199066,808.78,791.0,1.26401]
["bitfinex-derivatives","BNBF0:USTF0",1754636380301,0.2199066,808.78,791.01,1.26401]
["bitfinex-derivatives","BNBF0:USTF0",1754636380497,0.2199066,808.78,791.02,1.26401]
["bitfinex-derivatives","BNBF0:USTF0",1754636380698,0.2199066,808.78,791.03,1.26401]
["bitfinex-derivatives","BNBF0:USTF0",1754636380901,0.2199066,808.78,791.04,1.26401]
["bitfinex-derivatives","BNBF0:USTF0",1754636381101,0.2199066,808.78,791.05,1.26401]
["bitfinex-derivatives","BNBF0:USTF0",1754636381311,0.2199066,808.78,791.06,1.26401]
["bitfinex-derivatives","BNBF0:USTF0",1754636381501,0.2199066,808.78,791.07,1.26401]
["bitfinex-derivatives","BNBF0:USTF0",1754636381710,0.04909723,814.71,791.08,1.04410062]
["bitfinex-derivatives","BNBF0:USTF0",1754636381905,0.04909723,814.71,790.97,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754636384605,0.21990938,808.78,790.97,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754636393606,0.21990938,808.78,790.98,1.2641111]
["bitfinex-derivatives","BNBF0:USTF0",1754636393911,0.21990938,808.78,790.99,1.2641111]
["bitfinex-derivatives","BNBF0:USTF0",1754636394109,0.21990938,808.78,791.0,1.2641111]
["bitfinex-derivatives","BNBF0:USTF0",1754636394306,0.21990938,808.78,791.01,1.2641111]
["bitfinex-derivatives","BNBF0:USTF0",1754636394606,0.21990938,808.78,791.02,1.2641111]
["bitfinex-derivatives","BNBF0:USTF0",1754636394810,0.21990938,808.78,791.03,1.2641111]
["bitfinex-derivatives","BNBF0:USTF0",1754636395008,0.21990938,808.78,791.04,1.2641111]
["bitfinex-derivatives","BNBF0:USTF0",1754636395308,0.21990938,808.78,791.05,1.3471111]
["bitfinex-derivatives","BNBF0:USTF0",1754636395509,0.21990938,808.78,791.06,1.2641111]
["bitfinex-derivatives","BNBF0:USTF0",1754636395706,0.21990938,808.78,791.07,1.2641111]
["bitfinex-derivatives","BNBF0:USTF0",1754636395908,0.21990938,808.78,791.08,1.2641111]
["bitfinex-derivatives","BNBF0:USTF0",1754636396208,0.04909723,814.71,791.09,1.04420172]
["bitfinex-derivatives","BNBF0:USTF0",1754636396411,0.04909723,814.71,791.05,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754636397911,0.04909723,814.71,791.06,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754636399114,0.21988437,808.8,791.06,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754636408117,0.21988437,808.8,791.07,1.264325]
["bitfinex-derivatives","BNBF0:USTF0",1754636408417,0.04909723,814.71,791.08,1.04440728]
["bitfinex-derivatives","BNBF0:USTF0",1754636408616,0.04909723,814.71,791.09,1.04440728]
["bitfinex-derivatives","BNBF0:USTF0",1754636408821,0.04909723,814.71,791.06,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754636411420,0.2199622,808.8,791.06,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754636413019,0.2199622,808.8,791.07,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754636420525,0.2199622,808.8,791.08,1.264037]
["bitfinex-derivatives","BNBF0:USTF0",1754636420721,0.2199622,808.8,791.09,1.264037]
["bitfinex-derivatives","BNBF0:USTF0",1754636420923,0.2199622,808.8,791.1,1.264037]
["bitfinex-derivatives","BNBF0:USTF0",1754636421223,0.2199622,808.8,791.11,1.264037]
["bitfinex-derivatives","BNBF0:USTF0",1754636421424,0.2199622,808.8,791.12,1.264037]
["bitfinex-derivatives","BNBF0:USTF0",1754636421624,0.2199622,808.8,791.13,1.264037]
["bitfinex-derivatives","BNBF0:USTF0",1754636421924,0.2199622,808.8,791.14,1.264037]
["bitfinex-derivatives","BNBF0:USTF0",1754636422127,0.2199622,808.8,791.15,1.264037]
["bitfinex-derivatives","BNBF0:USTF0",1754636422422,0.04909723,814.71,791.16,1.04413873]
["bitfinex-derivatives","BNBF0:USTF0",1754636422625,0.04909723,814.71,791.07,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754636425225,0.21988715,808.81,791.07,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754636427126,0.21988715,808.81,791.08,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754636434332,0.21988715,808.81,791.09,1.2642748]
["bitfinex-derivatives","BNBF0:USTF0",1754636434646,0.04909723,814.71,791.1,1.0443265]
["bitfinex-derivatives","BNBF0:USTF0",1754636434834,0.04909723,814.71,791.08,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754636437632,0.21995386,808.81,791.08,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754636439137,0.21995386,808.81,791.07,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754636440338,0.21995386,808.81,791.08,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754636443041,0.21995386,808.81,791.09,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754636446641,0.21995386,808.81,791.1,1.2642766]
["bitfinex-derivatives","BNBF0:USTF0",1754636446840,0.21995386,808.81,791.11,1.2642766]
["bitfinex-derivatives","BNBF0:USTF0",1754636447042,0.04909723,814.71,791.12,1.04434776]
["bitfinex-derivatives","BNBF0:USTF0",1754636447243,0.04909723,814.71,791.09,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754636450046,0.21992884,808.81,791.09,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754636459061,0.21992884,808.81,791.1,1.2642773]
["bitfinex-derivatives","BNBF0:USTF0",1754636459356,0.21992884,808.81,791.11,1.2642773]
["bitfinex-derivatives","BNBF0:USTF0",1754636459558,0.21992884,808.81,791.09,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754636459559,0.04909723,814.71,791.12,1.04434846]
["bitfinex-derivatives","BNBF0:USTF0",1754636459757,0.04909723,814.71,791.09,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754636462461,0.21993162,808.81,791.09,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754636465167,0.21993162,808.81,791.1,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754636468474,0.21993162,808.81,791.11,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1754636471472,0.21993162,808.81,791.12,1.2649356]
["bitfinex-derivatives","BNBF0:USTF0",1754636471773,0.21993162,808.81,791.13,1.2649356]
["bitfinex-derivatives","BNBF0:USTF0",1754636471971,0.04909723,814.71,791.14,1.04486768]
["bitfinex-derivatives","BNBF0:USTF0",1754636472177,0.04909723,814.71,791.11,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1754636472771,0.04909723,814.71,791.12,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754636474874,0.22004009,808.82,791.12,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754636483880,0.22004009,808.82,791.13,1.265332]
["bitfinex-derivatives","BNBF0:USTF0",1754636484083,0.22004009,808.82,791.14,1.265332]
["bitfinex-derivatives","BNBF0:USTF0",1754636484283,0.04909723,814.71,791.15,1.04520283]
["bitfinex-derivatives","BNBF0:USTF0",1754636484580,0.04909723,814.71,791.12,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754636487287,0.220054,808.82,791.12,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754636495802,0.220054,808.82,791.13,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1754636496302,0.220054,808.82,791.14,1.265219]
["bitfinex-derivatives","BNBF0:USTF0",1754636496605,0.220054,808.82,791.15,1.265219]
["bitfinex-derivatives","BNBF0:USTF0",1754636496905,0.04909723,814.71,791.16,1.04514552]
["bitfinex-derivatives","BNBF0:USTF0",1754636497205,0.04909723,814.71,791.13,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1754636499714,0.22001505,808.82,791.13,0.116]
["bitfinex-derivatives","BNBF0:USTF0",1754636508407,0.22001505,808.82,791.14,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754636508709,0.22001505,808.82,791.15,1.265162]
["bitfinex-derivatives","BNBF0:USTF0",1754636509006,0.22001505,808.82,791.16,1.2651619]
["bitfinex-derivatives","BNBF0:USTF0",1754636509210,0.04909723,814.71,791.17,1.04508285]
["bitfinex-derivatives","BNBF0:USTF0",1754636509408,0.04909723,814.71,791.14,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754636512110,0.22007905,808.82,791.14,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754636516717,0.22007905,808.82,791.15,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754636517916,0.22007905,808.82,791.08,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754636519219,0.22007905,808.82,791.09,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754636521020,0.22007905,808.82,791.1,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1754636525929,0.22007905,808.82,791.09,0.03388554]
["bitfinex-derivatives","BNBF0:USTF0",1754636527927,0.22007905,808.82,791.08,0.04721732]
["bitfinex-derivatives","BNBF0:USTF0",1754636529830,0.22007905,808.82,791.09,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754636537532,0.22007905,808.82,791.09,0.03903429]
["bitfinex-derivatives","BNBF0:USTF0",1754636537936,0.22007905,808.82,791.01,0.04820906]
["bitfinex-derivatives","BNBF0:USTF0",1754636542352,0.22007905,808.82,790.89,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754636548156,0.22007905,808.82,790.74,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754636548743,0.22007905,808.82,767.26,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1754636549945,0.22007905,808.82,767.27,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754636551646,0.22007905,808.82,767.28,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754636552045,0.22007905,808.82,767.29,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754636558352,0.22007905,808.82,777.67,0.22015145]
["bitfinex-derivatives","BNBF0:USTF0",1754636565261,0.22007905,808.82,777.68,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754636574265,0.22007905,808.82,777.69,0.114]
["bitfinex-derivatives","BNBF0:USTF0",1754636581975,0.22007905,808.82,777.7,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754636593977,0.22007905,808.82,777.71,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754636597685,0.22007905,808.82,777.72,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754636612998,0.22007905,808.82,777.73,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754636615292,0.22007905,808.82,777.74,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754636634607,0.22007905,808.82,777.75,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1754636634907,0.22007905,808.82,777.76,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754636648011,0.22007905,808.82,777.77,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754636652122,0.22007905,808.82,777.78,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754636661523,0.22007905,808.82,777.79,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754636669233,0.22007905,808.82,777.8,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754636685952,0.22007905,808.82,777.81,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754636686654,0.22007905,808.82,777.82,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754636696461,0.22007905,808.82,777.83,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754636710373,0.22007905,808.82,777.84,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754636712074,0.04919808,813.04,777.84,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754636712370,0.22042755,801.08,777.84,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754636712573,0.04919808,813.04,777.84,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754636712872,0.22042057,795.28,777.84,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754636713072,0.04919808,813.04,777.84,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754636714377,0.22038847,804.25,777.84,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754636716880,0.22038847,804.25,777.85,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754636719280,0.22038847,804.25,777.86,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754636721185,0.22038847,804.25,777.87,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754636734792,0.22038847,804.25,777.88,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754636739795,0.22038847,804.25,777.89,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754636758606,0.22038847,804.25,780.39,0.22033823]
["bitfinex-derivatives","BNBF0:USTF0",1754636762009,0.22038847,804.25,780.4,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754636762509,0.22038847,804.25,780.41,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754636763312,0.22038847,804.25,780.42,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754636782435,0.22038847,804.25,780.43,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754636791945,0.22038847,804.25,780.44,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754636803550,0.22038847,804.25,780.45,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754636810457,0.22038847,804.25,780.46,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754636810956,0.22038847,804.25,780.47,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754636819968,0.22038847,804.25,780.48,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754636836676,0.22038847,804.25,780.49,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754636838976,0.22038847,804.25,780.5,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754636860702,0.22038847,804.25,780.51,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754636862003,0.22038847,804.25,780.52,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754636864803,0.22038847,804.25,780.53,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754636879109,0.22038847,804.25,780.54,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754636886619,0.22038847,804.25,780.55,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754636887217,0.22038847,804.25,780.56,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754636897730,0.22038847,804.25,780.57,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1754636899931,0.22038847,804.25,780.58,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754636907738,0.22038847,804.25,780.59,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754636909839,0.22038847,804.25,780.6,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754636913043,0.22038847,804.25,780.61,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754636914344,0.04919808,813.04,780.61,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754636914645,0.22041638,798.35,780.61,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754636914941,0.04919808,813.04,780.61,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754636915141,0.22041638,793.92,780.61,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754636915342,0.04919808,813.04,780.61,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754636916646,0.22044152,804.94,780.61,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754636922450,0.22044152,804.94,780.62,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754636935560,0.22044152,804.94,780.61,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754636938058,0.22044152,804.94,780.62,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754636941363,0.22044152,804.94,780.63,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754636947270,0.22044152,804.94,780.64,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754636951170,0.22044152,804.94,780.65,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754636958875,0.22044152,804.94,782.92,0.22060641]
["bitfinex-derivatives","BNBF0:USTF0",1754636973491,0.22044152,804.94,782.93,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754636981794,0.22044152,804.94,782.94,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754636986101,0.22044152,804.94,782.95,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1754636993311,0.22044152,804.94,782.96,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754636994013,0.22044152,804.94,782.97,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754637009127,0.22044152,804.94,782.98,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754637019435,0.22044152,804.94,782.99,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754637024541,0.22044152,804.94,783.0,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754637040149,0.22044152,804.94,783.01,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754637042147,0.22044152,804.94,783.02,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754637043347,0.22044152,804.94,783.03,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754637044949,0.22044152,804.94,783.04,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754637056558,0.22044152,804.94,783.05,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754637060861,0.22044152,804.94,783.06,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754637070971,0.22044152,804.94,783.07,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754637076072,0.22044152,804.94,783.08,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754637076670,0.22044152,804.94,783.09,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637076872,0.22044152,804.94,783.09,0.162]
["bitfinex-derivatives","BNBF0:USTF0",1754637099389,0.22044152,804.94,783.1,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754637102387,0.22044152,804.94,783.11,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754637116604,0.04919808,813.04,783.11,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754637116904,0.22048621,799.49,783.11,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754637117103,0.04919808,813.04,783.11,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754637117405,0.22048621,795.4,783.11,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754637117600,0.04919808,813.04,783.11,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754637118904,0.22048621,805.56,783.11,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754637120305,0.22048621,805.56,783.12,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754637124810,0.22048621,805.56,783.13,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754637133416,0.22048621,805.56,783.14,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754637136918,0.22048621,805.56,783.15,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754637142128,0.22048621,805.56,783.16,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1754637156937,0.22048621,805.56,783.17,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754637159139,0.22048621,805.56,784.79,0.22042197]
["bitfinex-derivatives","BNBF0:USTF0",1754637174454,0.22048621,805.56,784.8,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754637174657,0.22048621,805.56,784.8,0.148]
["bitfinex-derivatives","BNBF0:USTF0",1754637178562,0.22048621,805.56,784.81,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754637193778,0.22048621,805.56,784.82,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754637196785,0.22048621,805.56,784.83,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754637204488,0.22048621,805.56,784.84,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754637214198,0.22048621,805.56,784.85,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754637219802,0.22048621,805.56,784.86,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754637228511,0.22048621,805.56,784.87,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754637229206,0.22048621,805.56,784.88,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754637235216,0.22048621,805.56,784.89,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754637242724,0.22048621,805.56,784.9,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754637244625,0.22048621,805.56,784.91,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754637249529,0.22048621,805.56,784.92,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754637268450,0.22048621,805.56,784.93,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754637270953,0.22048621,805.56,784.94,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754637276761,0.22048621,805.56,784.95,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754637287963,0.22048621,805.56,784.96,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754637289864,0.22048621,805.56,784.97,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754637305682,0.22048621,805.56,784.98,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754637311385,0.22048621,805.56,784.99,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754637312990,0.22048621,805.56,785.0,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754637318894,0.04919808,813.04,785.0,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754637319098,0.22010689,800.43,785.0,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754637319398,0.04919808,813.04,785.0,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754637319694,0.22010689,796.58,785.0,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754637319898,0.04919808,813.04,785.0,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754637320197,0.04919808,813.04,785.01,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754637321094,0.22010689,806.04,785.01,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754637325897,0.22010689,806.04,785.02,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754637339512,0.22010689,806.04,785.03,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754637343111,0.22010689,806.04,785.04,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754637343311,0.22010689,806.04,785.04,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1754637357520,0.22010689,806.04,785.05,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754637369728,0.22010689,806.04,785.06,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754637374330,0.22010689,806.04,785.07,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754637386048,0.22010689,806.04,785.08,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754637393454,0.22010689,806.04,785.09,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754637396360,0.22010689,806.04,785.1,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754637402463,0.04909602,814.73,785.1,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754637414678,0.21966507,807.33,785.1,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754637415976,0.21966507,807.33,785.11,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754637417481,0.21966507,807.33,785.12,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754637418177,0.21966507,807.33,785.13,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754637435288,0.21966507,807.33,785.14,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754637435488,0.21966507,807.33,785.14,0.17]
["bitfinex-derivatives","BNBF0:USTF0",1754637448700,0.21966507,807.33,785.15,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754637451105,0.21966507,807.33,785.16,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754637456209,0.21966507,807.33,785.17,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754637479730,0.21966507,807.33,785.18,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754637486732,0.21966507,807.33,785.19,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1754637501142,0.21966507,807.33,785.2,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754637510356,0.21966507,807.33,785.21,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754637514463,0.21966507,807.33,785.22,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754637518764,0.21966507,807.33,785.23,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754637527074,0.21966507,807.33,785.24,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754637534586,0.21966507,807.33,785.25,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754637545193,0.21966507,807.33,785.26,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754637570917,0.21966507,807.33,785.27,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754637575219,0.21966507,807.33,785.28,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754637579618,0.21966507,807.33,785.29,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754637581423,0.21966507,807.33,785.3,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754637593835,0.21966507,807.33,785.31,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754637594735,0.21966507,807.33,785.32,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754637612348,0.21966507,807.33,785.33,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754637614544,0.04909602,814.73,785.33,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754637614842,0.22011803,801.84,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637615147,0.04909602,814.73,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637615446,0.22011803,797.72,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637615750,0.04909602,814.73,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637616047,0.22011803,794.63,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637616245,0.04909602,814.73,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637616448,0.22011803,792.31,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637616648,0.04909602,814.73,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637616948,0.22011803,790.57,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637617248,0.04909602,814.73,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637617445,0.22011803,789.93,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637617748,0.04909602,814.73,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637618045,0.22011803,789.93,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637618246,0.04909602,814.73,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637618548,0.22011803,789.93,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637618849,0.04909602,814.73,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637619949,0.22012638,807.39,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637620446,0.22012638,807.39,785.35,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637625047,0.22012638,807.39,785.36,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754637636064,0.22012638,807.39,785.35,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637638568,0.22012638,807.39,785.34,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637639263,0.22012638,807.39,785.35,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754637640667,0.22012638,807.39,785.36,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754637640967,0.22012638,807.39,785.37,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754637643869,0.22012638,807.39,785.38,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754637657981,0.22012638,807.39,785.37,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754637658178,0.22012638,807.39,785.36,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754637658682,0.22012638,807.39,785.37,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754637661280,0.22012638,807.39,785.38,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637661480,0.22012638,807.39,785.38,0.151]
["bitfinex-derivatives","BNBF0:USTF0",1754637666887,0.22012638,807.39,786.38,0.2200874]
["bitfinex-derivatives","BNBF0:USTF0",1754637684805,0.22012638,807.39,786.39,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754637691614,0.22012638,807.39,786.4,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754637710921,0.22012638,807.39,786.41,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754637716229,0.22012638,807.39,786.42,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754637719129,0.22012638,807.39,786.43,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754637719732,0.22012638,807.39,786.44,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754637739645,0.22012638,807.39,786.45,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754637746648,0.22012638,807.39,786.46,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754637747051,0.22012638,807.39,786.47,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754637757760,0.22012638,807.39,786.48,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754637761756,0.22012638,807.39,786.49,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754637771072,0.22012638,807.39,786.5,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754637778682,0.22012638,807.39,786.51,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754637788084,0.22012638,807.39,786.52,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754637790285,0.22012638,807.39,786.53,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754637804396,0.22012638,807.39,786.54,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754637820006,0.04909602,814.73,786.54,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754637820208,0.22018209,802.18,786.54,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754637820506,0.04909602,814.73,786.54,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754637820704,0.22018209,798.28,786.54,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754637821005,0.04909602,814.73,786.54,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754637822208,0.22018209,807.69,786.54,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754637824010,0.22018209,807.69,786.55,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754637826109,0.22018209,807.69,786.56,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754637830014,0.22018209,807.69,786.57,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754637836317,0.22018209,807.69,786.58,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754637852440,0.22018209,807.69,786.59,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754637854641,0.22018209,807.69,786.6,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754637854842,0.22018209,807.69,786.6,0.178]
["bitfinex-derivatives","BNBF0:USTF0",1754637868052,0.22018209,807.69,786.61,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754637868651,0.22018209,807.69,787.08,0.22027129]
["bitfinex-derivatives","BNBF0:USTF0",1754637880160,0.22018209,807.69,787.09,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754637888165,0.22018209,807.69,787.1,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754637888766,0.22018209,807.69,787.11,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754637897770,0.22018209,807.69,787.12,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754637915687,0.22018209,807.69,787.13,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754637915987,0.22018209,807.69,787.14,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754637928600,0.22018209,807.69,787.15,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754637936600,0.22018209,807.69,787.16,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754637942702,0.22018209,807.69,787.17,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754637947907,0.22018209,807.69,787.18,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637948409,0.22018209,807.69,787.19,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754637957020,0.22018209,807.69,787.2,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754637959319,0.22018209,807.69,787.21,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754637961817,0.22018209,807.69,787.22,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754637987439,0.22018209,807.69,787.23,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754637996248,0.22018209,807.69,787.24,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754638000554,0.22018209,807.69,787.25,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754638008262,0.22018209,807.69,787.26,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754638012861,0.22018209,807.69,787.27,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754638019864,0.22018209,807.69,787.28,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754638022264,0.04909602,814.73,787.28,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754638022463,0.22024898,802.59,787.28,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754638022764,0.04909602,814.73,787.28,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754638022964,0.22027129,798.77,787.28,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754638023263,0.04909602,814.73,787.28,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754638023464,0.22027129,795.9,787.28,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754638023765,0.04909602,814.73,787.28,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754638023963,0.22027129,793.75,787.28,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754638024263,0.04909602,814.73,787.28,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754638025467,0.22027129,807.87,787.28,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754638027169,0.22027129,807.87,787.29,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754638041176,0.22027129,807.87,787.28,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754638041973,0.22027129,807.87,787.29,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754638044275,0.22027129,807.87,787.3,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754638045277,0.22027129,807.87,787.31,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754638045680,0.22027129,807.87,787.32,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754638063685,0.22027129,807.87,787.33,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754638074393,0.22027129,807.87,787.34,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754638089502,0.22027129,807.87,787.35,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754638093504,0.22027129,807.87,787.36,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754638093902,0.22027129,807.87,787.61,0.22020439]
["bitfinex-derivatives","BNBF0:USTF0",1754638096806,0.22027129,807.87,787.62,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754638103910,0.22027129,807.87,787.63,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754638113318,0.22027129,807.87,787.64,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754638126434,0.22027129,807.87,787.63,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754638128238,0.22027129,807.87,787.64,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754638129941,0.22027129,807.87,787.65,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754638139245,0.22027129,807.87,787.66,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754638145047,0.22027129,807.87,787.67,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754638146551,0.22027129,807.87,787.68,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754638156657,0.22027129,807.87,787.69,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754638157960,0.22027129,807.87,787.7,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754638163859,0.22027129,807.87,787.71,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754638172869,0.22027129,807.87,787.72,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754638179575,0.22027129,807.87,787.73,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754638199798,0.22027129,807.87,787.74,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754638205202,0.22027129,807.87,787.75,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754638209804,0.22027129,807.87,787.76,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754638216913,0.22027129,807.87,787.77,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754638225522,0.04909602,814.73,787.77,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754638225719,0.22001505,802.85,787.77,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754638226018,0.04909602,814.73,787.77,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754638226223,0.22001505,799.09,787.78,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754638226519,0.04909602,814.73,787.78,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754638227721,0.22002896,808.0,787.78,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754638230125,0.22002896,808.0,787.79,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754638233323,0.22002896,808.0,787.8,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754638233623,0.22002896,808.0,787.81,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754638248931,0.22002896,808.0,787.82,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754638255036,0.22002896,808.0,787.83,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754638262942,0.22002896,808.0,787.84,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754638277755,0.22002896,808.0,787.85,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754638278152,0.22002896,808.0,787.86,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754638287564,0.22002896,808.0,787.87,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754638291366,0.22002896,808.0,787.88,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754638298777,0.22002896,808.0,787.89,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754638303478,0.22002896,808.0,787.9,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754638321398,0.22002896,808.0,787.89,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754638324097,0.22002896,808.0,787.9,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754638328401,0.22002896,808.0,787.91,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754638333506,0.22002896,808.0,787.92,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754638343716,0.22002896,808.0,787.93,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754638356527,0.22002896,808.0,787.94,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754638358831,0.22002896,808.0,787.95,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754638369940,0.22002896,808.0,787.94,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754638371840,0.22002896,808.0,787.95,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754638372541,0.22002896,808.0,787.96,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754638389159,0.22002896,808.0,787.97,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754638398563,0.22002896,808.0,787.98,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754638403270,0.22002896,808.0,787.99,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754638403471,0.22002896,808.0,787.99,0.149]
["bitfinex-derivatives","BNBF0:USTF0",1754638421477,0.22002896,808.0,788.0,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754638427784,0.04909602,814.73,788.0,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754638427987,0.21988715,803.01,788.0,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754638428281,0.04909602,814.73,788.0,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754638428481,0.21988715,799.26,788.0,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754638428784,0.04909602,814.73,788.0,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754638429983,0.21988715,808.05,788.0,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754638432384,0.21988715,808.05,788.01,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754638435593,0.21988715,808.05,788.02,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754638436192,0.21988715,808.05,788.03,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754638450295,0.21988715,808.05,788.02,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754638454397,0.21988715,808.05,788.03,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754638461200,0.21988715,808.05,788.04,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754638463498,0.21988715,808.05,788.05,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754638469005,0.21988715,808.05,788.06,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754638482119,0.21988715,808.05,788.05,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754638489724,0.21988715,808.05,788.06,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754638493331,0.21988715,808.05,788.07,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754638495527,0.21988715,808.05,788.08,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754638506846,0.21988715,808.05,788.09,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754638514657,0.21988715,808.05,788.1,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754638524567,0.21988715,808.05,788.11,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754638527870,0.21988715,808.05,788.12,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754638541881,0.21988715,808.05,788.11,0.09]
["bitfinex-derivatives","BNBF0:USTF0",1754638544288,0.21988715,808.05,788.12,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754638551791,0.21988715,808.05,788.13,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754638553495,0.21988715,808.05,788.14,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754638570007,0.21988715,808.05,788.15,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754638576411,0.21988715,808.05,788.16,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754638581021,0.21988715,808.05,788.17,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754638599636,0.21988715,808.05,788.18,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754638608747,0.04909602,814.73,788.18,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754638612454,0.04909602,814.73,788.19,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754638614354,0.21986214,808.1,788.19,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754638619967,0.21986214,808.1,788.2,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754638621869,0.21986214,808.1,788.21,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754638627770,0.21986214,808.1,788.22,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754638647789,0.21986214,808.1,788.21,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754638654691,0.21986214,808.1,788.22,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754638666700,0.21986214,808.1,788.23,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754638674304,0.21986214,808.1,788.24,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754638678209,0.21986214,808.1,788.25,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754638685910,0.21986214,808.1,788.26,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754638690118,0.21986214,808.1,788.27,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754638701033,0.21986214,808.1,788.28,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754638705937,0.21986214,808.1,788.29,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754638713838,0.21986214,808.1,788.3,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754638726645,0.21986214,808.1,788.31,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754638734956,0.21986214,808.1,788.32,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754638743062,0.21986214,808.1,788.33,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754638750166,0.21986214,808.1,788.34,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754638763379,0.21986214,808.1,788.35,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754638766489,0.21986214,808.1,788.36,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754638767385,0.21986214,808.1,788.37,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754638778504,0.21986214,808.1,788.38,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754638795614,0.21986214,808.1,788.39,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754638798820,0.21986214,808.1,788.4,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754638803128,0.21986214,808.1,788.41,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754638806233,0.21986214,808.1,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638814434,0.04909602,814.73,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638814734,0.220054,803.19,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638814937,0.04909602,814.73,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638815238,0.220054,799.5,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638815433,0.04909602,814.73,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638815638,0.220054,796.74,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638815936,0.04909602,814.73,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638816135,0.220054,794.67,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638816436,0.04909602,814.73,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638816638,0.220054,793.11,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638816936,0.04909602,814.73,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638817134,0.220054,791.94,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638817435,0.04909602,814.73,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638817638,0.220054,791.07,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638817937,0.04909602,814.73,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638818236,0.220054,790.41,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638818536,0.04909602,814.73,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638818734,0.220054,790.08,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638819038,0.04909602,814.73,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638819239,0.22006513,790.04,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638819538,0.04909602,814.73,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638819735,0.22008184,789.98,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638820037,0.04909602,814.73,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638820336,0.22008184,789.98,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638820539,0.04909602,814.73,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638820937,0.22008184,789.98,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638821141,0.04909602,814.73,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638821341,0.22013474,789.79,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638821537,0.04909602,814.73,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638821836,0.22013474,789.79,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638822039,0.04909602,814.73,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638822344,0.22013474,789.79,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638822643,0.04909602,814.73,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638822938,0.22013474,789.79,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638823143,0.04909602,814.73,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638823340,0.22013474,789.79,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638823640,0.04909602,814.73,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638824844,0.22013474,808.16,788.43,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754638833849,0.22013474,808.16,788.42,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754638839249,0.22013474,808.16,788.43,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754638839752,0.22013474,808.16,788.44,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754638846160,0.22013474,808.16,788.45,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754638853769,0.22013474,808.16,788.46,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754638860976,0.22013474,808.16,788.47,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754638861174,0.22013474,808.16,788.48,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754638869787,0.22013474,808.16,788.49,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754638874686,0.22013474,808.16,788.5,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754638881793,0.22013474,808.16,788.51,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754638885496,0.22013474,808.16,788.52,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754638902410,0.22013474,808.16,788.53,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754638915412,0.22013474,808.16,788.54,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754638917515,0.22013474,808.16,788.55,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754638919719,0.22013474,808.16,788.56,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754638943740,0.22013474,808.16,788.57,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754638945045,0.22013474,808.16,788.58,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754638955145,0.22013474,808.16,788.59,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754638956949,0.22013474,808.16,788.6,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754638974758,0.22013474,808.16,788.61,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754638976059,0.22013474,808.16,788.62,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754638991876,0.22013474,808.16,788.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754638993775,0.22013474,808.16,788.64,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754639002681,0.22013474,808.16,788.65,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754639003782,0.22013474,808.16,788.66,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754639016889,0.22013474,808.16,788.65,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754639020492,0.22013474,808.16,788.66,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754639024896,0.04920352,812.95,788.66,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754639025098,0.22040242,803.29,788.66,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754639025397,0.04920352,812.95,788.66,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754639025602,0.22040242,799.64,788.66,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754639025997,0.04920352,812.95,788.66,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754639027103,0.22040242,806.88,788.66,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754639029001,0.22040242,806.88,788.67,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754639038213,0.22040242,806.88,788.68,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754639039711,0.22040242,806.88,788.69,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754639039910,0.22040242,806.88,788.69,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1754639056027,0.22040242,806.88,788.7,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754639062633,0.22040242,806.88,788.71,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754639080347,0.22040242,806.88,788.72,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754639082346,0.22040242,806.88,788.73,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754639092762,0.22040242,806.88,788.74,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754639101072,0.22040242,806.88,788.75,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754639110376,0.22040242,806.88,788.76,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754639122484,0.22040242,806.88,788.73,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754639122989,0.22040242,806.88,788.74,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754639126289,0.22040242,806.88,788.75,0.143]
["bitfinex-derivatives","BNBF0:USTF0",1754639130992,0.22040242,806.88,788.76,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754639139401,0.22040242,806.88,788.77,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754639144404,0.22040242,806.88,788.78,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754639146308,0.22040242,806.88,788.79,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754639152915,0.22040242,806.88,788.8,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754639166037,0.22040242,806.88,788.81,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754639171639,0.22040242,806.88,788.82,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754639183743,0.22040242,806.88,788.83,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754639186946,0.22040242,806.88,788.84,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754639192353,0.22040242,806.88,788.85,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754639205368,0.22040242,806.88,788.84,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754639208169,0.22040242,806.88,788.85,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754639209571,0.22040242,806.88,788.86,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754639217576,0.22040242,806.88,788.87,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754639227188,0.04920352,812.95,788.87,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754639227384,0.22033265,802.38,788.87,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754639227589,0.04920352,812.95,788.87,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754639227887,0.22033265,799.01,788.87,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754639228087,0.04920352,812.95,788.87,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754639229087,0.04920352,812.95,788.88,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754639229388,0.22033265,806.94,788.88,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754639235990,0.22033265,806.94,788.89,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754639236694,0.22033265,806.94,788.9,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754639249802,0.22033265,806.94,788.91,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754639251007,0.22033265,806.94,788.92,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754639265920,0.22033265,806.94,788.91,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754639268525,0.22033265,806.94,788.92,0.08]
["bitfinex-derivatives","BNBF0:USTF0",1754639278137,0.22033265,806.94,788.93,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754639286441,0.22033265,806.94,788.94,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754639286741,0.22033265,806.94,788.95,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754639304758,0.22033265,806.94,788.94,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754639307564,0.22033265,806.94,788.95,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754639307764,0.22033265,806.94,788.95,0.112]
["bitfinex-derivatives","BNBF0:USTF0",1754639310866,0.22033265,806.94,788.96,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754639325981,0.22033265,806.94,788.95,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754639326281,0.22033265,806.94,788.96,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754639326581,0.22033265,806.94,788.97,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754639328289,0.22033265,806.94,788.98,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754639340196,0.22033265,806.94,788.99,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639342099,0.22033265,806.94,789.0,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754639353108,0.22033265,806.94,788.99,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639355508,0.22033265,806.94,789.0,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754639357108,0.22033265,806.94,789.01,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754639363213,0.22033265,806.94,789.02,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754639386234,0.22033265,806.94,789.03,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639389138,0.22033265,806.94,789.04,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754639391140,0.22033265,806.94,789.05,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754639401847,0.22033265,806.94,789.06,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754639404350,0.22033265,806.94,789.07,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754639411653,0.22033265,806.94,789.08,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754639414758,0.22033265,806.94,789.09,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754639416859,0.22033265,806.94,789.1,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754639419364,0.22033265,806.94,789.11,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754639429369,0.04920352,812.95,789.11,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754639429671,0.22008462,802.49,789.11,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754639429971,0.04920352,812.95,789.11,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754639430268,0.22008462,799.15,789.11,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754639430570,0.04920352,812.95,789.11,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754639430767,0.22008462,796.65,789.11,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754639431072,0.04920352,812.95,789.11,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754639431268,0.22008462,794.77,789.11,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754639431570,0.04920352,812.95,789.11,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754639431770,0.22008462,793.36,789.11,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754639432073,0.04920352,812.95,789.11,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754639432272,0.22008462,792.3,789.11,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754639432573,0.04920352,812.95,789.11,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754639433771,0.22008462,807.0,789.11,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754639439678,0.22008462,807.0,789.12,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754639440880,0.22008462,807.0,789.13,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754639449186,0.22008462,807.0,789.14,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754639469701,0.22008462,807.0,789.15,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754639475409,0.22008462,807.0,789.16,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754639478611,0.22008462,807.0,789.17,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754639478913,0.22008462,807.0,789.17,0.113]
["bitfinex-derivatives","BNBF0:USTF0",1754639486714,0.22008462,807.0,789.18,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754639496626,0.22008462,807.0,789.19,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754639512849,0.22008462,807.0,789.2,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754639521642,0.22008462,807.0,789.21,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754639522249,0.22008462,807.0,789.22,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754639529350,0.22008462,807.0,789.23,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754639545758,0.22008462,807.0,789.24,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754639552464,0.22008462,807.0,789.25,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754639556462,0.22008462,807.0,789.26,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754639561067,0.22008462,807.0,789.27,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754639568872,0.22008462,807.0,789.28,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754639580680,0.22008462,807.0,789.29,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754639600897,0.22008462,807.0,789.3,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754639607401,0.22008462,807.0,789.31,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754639610406,0.22008462,807.0,789.32,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754639610605,0.22008462,807.0,789.32,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754639633823,0.04920352,812.95,789.32,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754639634123,0.22004844,802.59,789.32,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754639634425,0.04920352,812.95,789.32,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754639634621,0.22004844,799.28,789.32,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754639634921,0.04920352,812.95,789.32,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754639635224,0.22004844,796.8,789.33,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639635424,0.04920352,812.95,789.33,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639635926,0.22004844,794.94,789.33,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639636125,0.04920352,812.95,789.33,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639636423,0.22004844,793.54,789.33,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639636626,0.04920352,812.95,789.33,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639636926,0.22004287,792.49,789.33,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639637223,0.04920352,812.95,789.33,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639637423,0.22004287,791.71,789.33,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639637622,0.04920352,812.95,789.33,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639637825,0.22004287,791.12,789.33,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639638122,0.04920352,812.95,789.33,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639639325,0.22004287,807.05,789.33,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639640629,0.22004287,807.05,789.34,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754639649737,0.22004287,807.05,789.35,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754639651038,0.22004287,807.05,789.36,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754639658445,0.22004287,807.05,789.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754639673756,0.22004287,807.05,789.38,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754639674954,0.22004287,807.05,789.39,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754639685665,0.22004287,807.05,789.4,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639687766,0.22004287,807.05,789.41,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754639692475,0.22004287,807.05,789.42,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754639705190,0.22004287,807.05,789.43,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754639707591,0.22004287,807.05,789.44,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754639722498,0.22004287,807.05,789.45,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754639722901,0.22004287,807.05,789.46,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754639735605,0.22004287,807.05,789.47,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754639748616,0.22004287,807.05,789.46,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754639749217,0.22004287,807.05,789.47,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754639752425,0.22004287,807.05,789.48,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754639758022,0.22004287,807.05,789.49,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754639772233,0.22004287,807.05,789.5,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754639780244,0.22004287,807.05,789.51,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754639787552,0.22004287,807.05,789.52,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754639790054,0.22004287,807.05,789.53,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754639790255,0.22004287,807.05,789.53,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754639801067,0.22004287,807.05,789.54,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754639811871,0.22004287,807.05,789.55,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754639816477,0.04920352,812.95,789.55,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754639818680,0.04920352,812.95,789.56,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754639829686,0.2200067,807.11,789.56,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754639831487,0.2200067,807.11,789.57,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754639831889,0.2200067,807.11,789.58,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754639840895,0.2200067,807.11,789.59,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754639854106,0.2200067,807.11,789.6,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754639858911,0.2200067,807.11,789.61,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754639864410,0.2200067,807.11,789.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754639877421,0.2200067,807.11,789.63,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754639881329,0.2200067,807.11,789.64,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754639882227,0.2200067,807.11,789.65,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754639894845,0.2200067,807.11,789.66,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754639904356,0.2200067,807.11,789.67,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754639913660,0.2200067,807.11,789.68,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754639919165,0.2200067,807.11,789.69,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754639924065,0.2200067,807.11,789.7,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754639928374,0.2200067,807.11,789.71,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754639942184,0.2200067,807.11,789.72,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754639948183,0.2200067,807.11,789.73,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754639948588,0.04920352,812.95,789.73,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754639949787,0.04920352,812.95,789.74,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754639951187,0.04920352,812.95,789.75,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754639966297,0.04920352,812.95,789.76,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754639979412,0.04920352,812.95,789.75,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754639983212,0.04920352,812.95,789.76,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754639994320,0.04920352,812.95,789.74,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754639994620,0.04920352,812.95,789.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754639997722,0.04920352,812.95,789.76,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754639998918,0.04920352,812.95,789.77,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754640009636,0.04920352,812.95,789.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754640012737,0.04920352,812.95,789.79,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754640016536,0.04920352,812.95,789.8,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754640034252,0.04920352,812.95,789.81,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754640044257,0.04920352,812.95,789.82,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754640054365,0.04920352,812.95,789.83,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754640059971,0.04920352,812.95,789.84,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754640061971,0.04920352,812.95,789.85,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754640064475,0.04920352,812.95,789.86,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754640068673,0.22007627,807.18,789.86,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754640075385,0.22007627,807.18,789.87,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754640080287,0.22007627,807.18,789.88,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754640104516,0.22007627,807.18,789.89,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754640105715,0.22007627,807.18,789.9,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754640108816,0.22007627,807.18,789.91,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754640110914,0.22007627,807.18,789.92,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754640130536,0.22007627,807.18,789.93,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754640132037,0.22007627,807.18,789.94,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754640139043,0.22007627,807.18,789.95,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754640154660,0.22007627,807.18,789.96,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754640155259,0.22007627,807.18,789.97,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754640162171,0.22007627,807.18,789.98,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754640181190,0.22007627,807.18,789.97,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754640181386,0.22007627,807.18,789.99,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754640182792,0.22007627,807.18,790.0,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754640205922,0.22007627,807.18,789.98,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754640206624,0.22007627,807.18,765.59,0.05224728]
["bitfinex-derivatives","BNBF0:USTF0",1754640208021,0.22007627,807.18,765.6,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754640210125,0.22007627,807.18,765.61,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754640210323,0.22007627,807.18,765.61,0.121]
["bitfinex-derivatives","BNBF0:USTF0",1754640226841,0.22007627,807.18,765.62,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754640230749,0.22007627,807.18,765.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754640234846,0.22007627,807.18,765.64,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754640247359,0.22007627,807.18,765.65,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754640250161,0.22007627,807.18,765.66,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754640256570,0.22007627,807.18,765.67,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754640266071,0.22007627,807.18,765.68,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754640268676,0.04920352,812.95,765.68,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754640268972,0.22009019,796.81,765.68,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754640269276,0.04920352,812.95,765.68,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754640269575,0.22009019,789.73,765.68,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754640269772,0.04920352,812.95,765.68,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754640269975,0.22009019,789.73,765.68,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754640270174,0.04920352,812.95,765.68,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754640270471,0.22009019,789.73,765.68,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754640270672,0.04920352,812.95,765.68,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754640271978,0.22009019,801.14,765.68,0.074]
["bitfinex-derivatives","BNBF0:USTF0",1754640284483,0.22009019,801.14,765.69,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754640290588,0.22009019,801.14,765.7,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754640304400,0.22009019,801.14,765.71,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754640311703,0.22009019,801.14,765.72,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754640315311,0.22009019,801.14,765.73,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754640337539,0.22009019,801.14,765.74,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754640341842,0.22009019,801.14,765.75,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754640345945,0.22009019,801.14,765.76,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754640352358,0.22009019,801.14,765.77,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754640360661,0.22009019,801.14,765.78,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754640374078,0.22009019,801.14,765.79,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754640389001,0.22009019,801.14,765.8,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754640395203,0.22009019,801.14,765.81,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754640396905,0.22009019,801.14,765.82,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754640402715,0.22009019,801.14,765.83,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754640422941,0.22009019,801.14,765.84,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754640425741,0.22009019,801.14,765.85,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754640430743,0.22009019,801.14,765.86,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754640452868,0.22009019,801.14,765.87,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754640453773,0.22009019,801.14,765.88,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754640463279,0.22009019,801.14,765.89,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754640465482,0.22009019,801.14,765.9,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754640471985,0.04920352,812.95,765.9,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754640472184,0.22000114,792.34,765.91,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754640472488,0.04920352,812.95,765.91,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754640472686,0.22000114,790.04,765.91,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754640472885,0.04920352,812.95,765.91,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754640474190,0.22000114,801.2,765.91,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754640483398,0.22000114,801.2,765.92,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754640504111,0.22000114,801.2,765.93,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754640513517,0.22000114,801.2,765.94,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754640514016,0.22000114,801.2,765.95,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754640516021,0.22000114,801.2,765.96,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754640531651,0.22000114,801.2,765.97,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754640543555,0.22000114,801.2,765.98,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754640546055,0.22000114,801.2,765.99,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754640547358,0.22000114,801.2,766.0,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754640548666,0.22000114,801.2,766.01,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754640568080,0.22000114,801.2,766.02,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754640594106,0.22000114,801.2,765.98,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754640596693,0.22000114,801.2,765.99,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754640597092,0.22000114,801.2,766.0,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754640599999,0.22000114,801.2,766.01,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754640611602,0.22000114,801.2,766.02,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754640629813,0.22000114,801.2,766.03,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754640638916,0.22000114,801.2,766.04,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754640647224,0.22000114,801.2,766.05,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754640658231,0.22000114,801.2,766.04,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754640659135,0.22000114,801.2,766.05,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754640661937,0.22000114,801.2,766.06,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754640669344,0.22000114,801.2,766.07,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754640674245,0.04920352,812.95,766.07,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754640674447,0.22006513,792.42,766.07,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754640674747,0.04920352,812.95,766.07,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754640674945,0.22006513,789.81,766.07,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754640675243,0.04920352,812.95,766.07,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754640675446,0.22006513,789.81,766.07,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754640675744,0.04920352,812.95,766.07,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754640675947,0.22006513,789.81,766.07,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754640676244,0.04920352,812.95,766.07,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754640676745,0.04920352,812.95,766.08,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754640677444,0.22006513,801.24,766.08,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754640679749,0.22006513,801.24,766.09,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754640697864,0.22006513,801.24,766.1,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754640710969,0.22006513,801.24,766.09,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754640714870,0.22006513,801.24,766.1,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754640721376,0.22006513,801.24,766.11,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754640721975,0.22006513,801.24,766.12,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754640722580,0.22006513,801.24,766.13,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754640730884,0.22006513,801.24,766.14,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754640751909,0.22006513,801.24,766.12,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754640755209,0.22006513,801.24,766.13,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754640761713,0.22006513,801.24,766.14,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754640766116,0.22006513,801.24,766.15,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754640769424,0.22006513,801.24,766.16,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754640779131,0.22006513,801.24,766.17,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754640791143,0.22006513,801.24,766.18,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754640798557,0.22006513,801.24,766.19,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754640799166,0.22006513,801.24,766.2,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754640802259,0.22006513,801.24,766.21,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754640815262,0.22006513,801.24,766.22,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754640826276,0.22006513,801.24,766.23,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754640839392,0.22006513,801.24,766.2,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754640839593,0.22006513,801.24,766.24,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754640843395,0.22006513,801.24,766.25,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754640846699,0.22006513,801.24,766.26,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754640855111,0.22006513,801.24,766.27,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754640861214,0.22006513,801.24,766.28,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754640875131,0.22006513,801.24,766.29,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754640877533,0.04920352,812.95,766.29,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754640877730,0.22003731,792.51,766.29,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754640878029,0.04920352,812.95,766.29,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754640878238,0.22003731,789.91,766.29,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754640878531,0.04920352,812.95,766.29,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754640878729,0.22003731,789.91,766.29,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754640883833,0.22003731,789.91,766.3,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754640897944,0.22003731,789.91,766.28,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754640900146,0.22003731,789.91,766.29,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754640902352,0.22003731,789.91,766.3,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754640907458,0.04920352,812.95,766.3,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754640907758,0.22001227,790.0,766.3,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754640907963,0.04920352,812.95,766.3,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754640908263,0.21999557,790.06,766.3,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754640908456,0.04920352,812.95,766.3,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754640909657,0.21999557,801.29,766.3,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754640912662,0.21999557,801.29,766.31,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754640916062,0.21999557,801.29,766.32,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1754640932681,0.21999557,801.29,766.33,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754640938185,0.21999557,801.29,766.34,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754640942587,0.21999557,801.29,766.35,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754640950391,0.21999557,801.29,766.36,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754640958999,0.21999557,801.29,766.37,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754640961701,0.21999557,801.29,766.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754640970511,0.21999557,801.29,766.39,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754640985535,0.21999557,801.29,766.38,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754640989835,0.21999557,801.29,766.37,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754640991033,0.21999557,801.29,766.36,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754640993840,0.21999557,801.29,766.37,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754640998545,0.21999557,801.29,766.38,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754640999243,0.21999557,801.29,766.39,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641019649,0.21999557,801.29,766.4,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754641026149,0.21999557,801.29,766.41,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754641031051,0.04920352,812.95,766.41,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754641040059,0.04920352,812.95,766.42,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754641040360,0.04920352,812.95,766.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754641040659,0.22014031,801.32,766.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754641043359,0.22014031,801.32,766.43,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754641048365,0.22014031,801.32,766.44,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754641059474,0.22014031,801.32,766.43,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754641060475,0.22014031,801.32,766.42,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754641063785,0.22014031,801.32,766.43,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754641066987,0.22014031,801.32,766.44,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754641069092,0.22014031,801.32,766.45,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641074895,0.22014031,801.32,766.46,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754641083798,0.22014031,801.32,766.47,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754641095707,0.22014031,801.32,766.48,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754641105919,0.22014031,801.32,766.49,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754641109421,0.22014031,801.32,766.5,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754641128441,0.22014031,801.32,766.51,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754641136648,0.22014031,801.32,766.52,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754641142449,0.22014031,801.32,766.53,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754641146756,0.22014031,801.32,766.54,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754641156666,0.22014031,801.32,766.55,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754641172679,0.22014031,801.32,766.54,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754641176287,0.22014031,801.32,766.55,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754641182589,0.22014031,801.32,766.56,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754641188591,0.22014031,801.32,766.57,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754641202408,0.22014031,801.32,766.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641207615,0.22014031,801.32,766.59,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754641218623,0.22014031,801.32,766.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641221628,0.22014031,801.32,766.59,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754641221938,0.22014031,801.32,766.6,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754641234229,0.22014031,801.32,766.61,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754641239139,0.22014031,801.32,766.62,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641240449,0.04920352,812.95,766.62,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641240740,0.22032149,792.65,766.62,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641240938,0.04920352,812.95,766.62,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641241239,0.22032149,788.89,766.62,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641241538,0.04920352,812.95,766.62,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641241740,0.22032149,788.89,766.62,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641242039,0.04920352,812.95,766.62,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641242238,0.22032149,788.89,766.62,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641242439,0.04920352,812.95,766.62,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641242741,0.22032149,801.37,766.62,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641245944,0.22032149,801.37,766.63,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754641257049,0.22032149,801.37,766.64,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754641269164,0.22032149,801.37,766.65,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754641286282,0.22032149,801.37,766.64,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754641290075,0.22032149,801.37,766.65,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754641294780,0.22032149,801.37,766.66,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754641297480,0.22032149,801.37,766.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754641319502,0.22032149,801.37,766.68,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754641320401,0.22032149,801.37,766.69,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754641325906,0.22032149,801.37,766.7,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754641337017,0.22032149,801.37,766.71,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754641338623,0.22032149,801.37,766.72,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754641363144,0.22032149,801.37,766.73,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754641363941,0.22032149,801.37,766.74,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641365045,0.22032149,801.37,766.75,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754641380051,0.22032149,801.37,766.74,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641380350,0.22032149,801.37,766.75,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641386054,0.22032149,801.37,766.76,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754641393659,0.22032149,801.37,766.77,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1754641400972,0.22032149,801.37,766.78,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754641403074,0.22032149,801.37,766.79,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754641418282,0.22032149,801.37,766.77,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1754641421781,0.22032149,801.37,766.78,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754641430588,0.22032149,801.37,766.79,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754641442792,0.04920352,812.95,766.79,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754641442997,0.22024898,792.73,766.79,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754641443294,0.04920352,812.95,766.79,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754641443494,0.22024898,789.15,766.79,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754641443798,0.04920352,812.95,766.79,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754641444094,0.22024898,789.15,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641444294,0.04920352,812.95,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641444596,0.22024898,789.15,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641444793,0.04920352,812.95,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641445098,0.22024898,789.15,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641445396,0.04920352,812.95,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641445595,0.22024898,789.15,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641445897,0.04920352,812.95,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641446096,0.22024898,789.15,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641446396,0.04920352,812.95,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641446594,0.22024898,789.15,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641446798,0.04920352,812.95,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641447096,0.22024898,789.15,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641447300,0.04920352,812.95,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641447598,0.22024898,789.15,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641447800,0.04920352,812.95,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641449103,0.22024898,801.42,766.8,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641452902,0.22024898,801.42,766.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754641455003,0.22024898,801.42,766.82,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754641461909,0.22024898,801.42,766.83,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754641467014,0.22024898,801.42,766.84,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754641474117,0.22024898,801.42,766.85,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754641501143,0.22024898,801.42,766.81,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754641502445,0.22024898,801.42,766.82,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754641503649,0.22024898,801.42,766.83,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754641510653,0.22024898,801.42,766.84,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754641518953,0.22024898,801.42,766.85,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641526258,0.22024898,801.42,766.86,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754641536368,0.22024898,801.42,766.87,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641543074,0.22024898,801.42,766.88,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754641559484,0.22024898,801.42,766.89,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641574802,0.22024898,801.42,766.9,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754641578908,0.22024898,801.42,766.91,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754641580909,0.22024898,801.42,766.92,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754641581806,0.22024898,801.42,766.93,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754641601221,0.22024898,801.42,766.94,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754641602225,0.22024898,801.42,766.95,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754641607829,0.22024898,801.42,766.96,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754641619637,0.22024898,801.42,766.97,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754641624041,0.22024898,801.42,766.98,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754641630039,0.22024898,801.42,766.99,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754641640957,0.22024898,801.42,767.0,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641648761,0.22024898,801.42,767.01,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754641649056,0.04920352,812.95,767.01,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754641649361,0.22043035,792.82,767.01,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754641649559,0.04920352,812.95,767.01,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754641649863,0.22043035,788.5,767.01,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754641650062,0.04920352,812.95,767.01,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754641651362,0.22043035,801.47,767.01,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754641676779,0.22043035,801.47,767.0,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754641680678,0.22043035,801.47,767.01,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754641682483,0.22043035,801.47,767.02,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641694586,0.22043035,801.47,767.03,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754641703096,0.22043035,801.47,767.04,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754641703693,0.22043035,801.47,767.05,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754641705496,0.22043035,801.47,767.06,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641721422,0.22043035,801.47,767.07,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754641737427,0.22043035,801.47,767.06,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754641737830,0.22043035,801.47,767.07,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754641739832,0.22043035,801.47,767.08,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754641751943,0.22043035,801.47,767.07,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754641754441,0.22043035,801.47,767.08,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754641755945,0.22043035,801.47,767.09,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1754641758249,0.22043035,801.47,767.1,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754641759345,0.22043035,801.47,767.11,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754641788370,0.22043035,801.47,767.1,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754641791573,0.22043035,801.47,767.11,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754641802679,0.22043035,801.47,767.1,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754641803681,0.22043035,801.47,767.11,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754641805584,0.22043035,801.47,767.12,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754641810687,0.22043035,801.47,767.13,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754641814488,0.22043035,801.47,767.14,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754641822397,0.22043035,801.47,767.15,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754641839520,0.22043035,801.47,767.14,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754641842622,0.22043035,801.47,767.15,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1754641846220,0.22043035,801.47,767.16,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754641851324,0.04920352,812.95,767.16,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754641851625,0.22081639,792.9,767.16,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754641851826,0.04920352,812.95,767.16,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754641852125,0.22081639,787.12,767.16,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754641852322,0.04920352,812.95,767.16,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754641853623,0.22081639,801.51,767.16,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754641860534,0.22081639,801.51,767.17,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754641870440,0.22081639,801.51,767.18,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754641876045,0.22081639,801.51,767.19,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754641889657,0.22081639,801.51,767.2,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754641899564,0.22081639,801.51,767.21,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754641913580,0.22081639,801.51,767.2,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754641916785,0.22081639,801.51,767.21,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754641925292,0.22081639,801.51,767.22,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754641930697,0.22081639,801.51,767.23,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754641936910,0.22081639,801.51,767.24,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754641950219,0.22081639,801.51,767.25,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754641966032,0.22081639,801.51,767.26,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754641971139,0.22081639,801.51,767.27,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754641989253,0.22081639,801.51,767.26,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754641991950,0.22081639,801.51,767.27,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754641993851,0.22081639,801.51,767.28,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754641997151,0.22081639,801.51,767.29,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754642008364,0.22081639,801.51,767.3,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754642017970,0.22081639,801.51,767.31,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754642043196,0.22081639,801.51,767.32,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754642051008,0.22081639,801.51,767.33,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754642053606,0.04930724,811.24,767.33,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754642053905,0.22074355,792.97,767.33,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754642054102,0.04930724,811.24,767.33,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754642054306,0.04930724,811.24,767.34,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754642054604,0.22074355,787.38,767.34,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754642054809,0.04930724,811.24,767.34,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754642055009,0.22074355,800.27,767.34,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754642077920,0.22074355,800.27,767.35,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754642079322,0.22074355,800.27,767.36,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754642090530,0.22074355,800.27,767.37,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754642103340,0.22074355,800.27,767.38,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754642114949,0.22074355,800.27,767.39,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754642123267,0.22074355,800.27,767.4,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754642130671,0.22074355,800.27,767.41,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754642133772,0.22074355,800.27,767.42,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1754642151482,0.22074355,800.27,767.43,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754642161391,0.22074355,800.27,767.44,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754642169004,0.22074355,800.27,767.45,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754642174205,0.22074355,800.27,767.46,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754642186729,0.22074355,800.27,767.47,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754642206552,0.22074355,800.27,767.48,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754642210160,0.22074355,800.27,767.49,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754642220162,0.22074355,800.27,767.5,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754642224870,0.22074355,800.27,767.51,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1754642227177,0.22074355,800.27,767.52,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754642231478,0.22074355,800.27,767.53,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754642237182,0.04930724,811.24,767.53,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754642240686,0.04930724,811.24,767.54,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754642250294,0.22104641,800.32,767.54,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754642256697,0.22104641,800.32,767.53,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754642259699,0.22104641,800.32,767.54,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754642268807,0.22104641,800.32,767.55,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754642280114,0.22104641,800.32,767.56,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754642282712,0.22104641,800.32,767.57,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754642301339,0.22104641,800.32,767.58,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754642305349,0.22104641,800.32,767.59,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754642312248,0.22104641,800.32,767.6,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1754642333263,0.22104641,800.32,767.61,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754642343073,0.22104641,800.32,767.62,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754642343871,0.22104641,800.32,767.63,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754642358488,0.22104641,800.32,767.64,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754642362692,0.22104641,800.32,767.65,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754642379110,0.22104641,800.32,767.66,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754642395616,0.22104641,800.32,767.67,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754642407131,0.22104641,800.32,767.68,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754642410736,0.22104641,800.32,767.69,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754642423747,0.22104641,800.32,767.67,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754642424548,0.22104641,800.32,767.68,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754642426555,0.22104641,800.32,767.69,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754642427953,0.22104641,800.32,767.7,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754642437563,0.22104641,800.32,767.71,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754642450282,0.04930724,811.24,767.71,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754642450582,0.22111945,792.17,767.71,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754642451081,0.22111945,786.06,767.71,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754642451779,0.22111945,786.06,767.72,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754642462797,0.22111945,786.06,767.73,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754642466897,0.04930724,811.24,767.73,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754642467195,0.22105484,786.28,767.73,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754642467399,0.04930724,811.24,767.73,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754642467797,0.2210745,786.21,767.73,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754642468003,0.04930724,811.24,767.73,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754642469201,0.2210745,800.37,767.73,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754642474106,0.2210745,800.37,767.74,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754642476309,0.2210745,800.37,767.75,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754642480616,0.2210745,800.37,767.76,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754642493223,0.2210745,800.37,767.77,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754642505334,0.2210745,800.37,767.76,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754642507832,0.2210745,800.37,767.77,0.04]
["bitfinex-derivatives","BNBF0:USTF0",1754642516438,0.2210745,800.37,767.78,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754642526456,0.2210745,800.37,767.79,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754642527459,0.2210745,800.37,767.8,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754642533966,0.2210745,800.37,767.81,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754642544981,0.2210745,800.37,767.8,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754642545377,0.2210745,800.37,767.81,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754642548581,0.2210745,800.37,767.82,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754642551883,0.2210745,800.37,767.83,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754642568694,0.2210745,800.37,767.84,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754642572298,0.2210745,800.37,767.85,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754642573496,0.2210745,800.37,767.86,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754642602122,0.2210745,800.37,767.87,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754642602922,0.2210745,800.37,767.88,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754642605019,0.2210745,800.37,767.89,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754642607023,0.2210745,800.37,767.9,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754642619034,0.2210745,800.37,767.91,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754642620431,0.2210745,800.37,767.92,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1754642624932,0.2210745,800.37,767.93,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754642646040,0.2210745,800.37,767.92,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1754642649344,0.2210745,800.37,767.93,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754642652041,0.2210745,800.37,767.94,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754642653144,0.2210745,800.37,767.95,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754642665149,0.2210745,800.37,767.96,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754642668456,0.2210745,800.37,767.97,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754642669157,0.04930724,811.24,767.97,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754642669452,0.2210745,792.28,767.97,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754642669756,0.04930724,811.24,767.97,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754642669952,0.2210745,786.21,767.97,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754642670151,0.04930724,811.24,767.97,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754642671454,0.2210745,800.43,767.97,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754642682868,0.2210745,800.43,767.98,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754642689581,0.2210745,800.43,767.99,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754642702293,0.2210745,800.43,768.0,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754642711101,0.2210745,800.43,768.01,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1754642711299,0.2210745,800.43,768.01,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754642733932,0.2210745,800.43,768.02,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754642740235,0.2210745,800.43,768.03,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754642745739,0.2210745,800.43,768.04,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754642749138,0.2210745,800.43,768.05,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754642762654,0.2210745,800.43,768.06,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754642775363,0.2210745,800.43,768.07,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754642779061,0.2210745,800.43,768.08,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754642788166,0.2210745,800.43,768.09,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754642794471,0.2210745,800.43,768.1,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754642803580,0.2210745,800.43,768.11,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754642814789,0.2210745,800.43,768.12,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754642818088,0.2210745,800.43,768.13,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754642830198,0.2210745,800.43,768.12,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754642833502,0.2210745,800.43,768.13,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1754642846618,0.2210745,800.43,768.12,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754642849215,0.2210745,800.43,768.13,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754642849413,0.2210745,800.43,768.13,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754642864234,0.2210745,800.43,768.14,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754642870241,0.2210745,800.43,768.15,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754642871437,0.04940773,809.59,768.15,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754642871741,0.22110821,792.37,768.15,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754642872040,0.04940773,809.59,768.15,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754642872341,0.22110821,786.32,768.15,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754642872537,0.04940773,809.59,768.15,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754642873740,0.22112788,799.24,768.15,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754642884650,0.22112788,799.24,768.16,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754642891153,0.22112788,799.24,768.17,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754642896960,0.22112788,799.24,768.18,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754642916569,0.22112788,799.24,768.19,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754642930174,0.22112788,799.24,768.2,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754642944284,0.22112788,799.24,768.21,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754642949392,0.22112788,799.24,768.22,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754642962403,0.22112788,799.24,768.21,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754642965209,0.22112788,799.24,768.22,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754642973113,0.22112788,799.24,768.23,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754642978420,0.22112788,799.24,768.24,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754642983121,0.22112788,799.24,768.25,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754642986123,0.22112788,799.24,768.26,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754643002236,0.22112788,799.24,768.25,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754643004635,0.22112788,799.24,768.26,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754643015146,0.22112788,799.24,768.27,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754643019451,0.22112788,799.24,768.28,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754643034359,0.22112788,799.24,768.29,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754643036063,0.22112788,799.24,768.3,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643048969,0.22112788,799.24,768.31,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754643063273,0.22112788,799.24,768.32,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754643069882,0.22112788,799.24,768.33,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754643070081,0.22112788,799.24,768.33,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1754643072382,0.22112788,799.24,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643073785,0.04940773,809.59,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643073985,0.22123191,791.52,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643074283,0.04940773,809.59,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643074487,0.22123191,785.73,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643074784,0.04940773,809.59,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643074985,0.22123191,785.65,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643075285,0.04940773,809.59,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643075484,0.22123191,785.65,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643075785,0.04940773,809.59,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643075988,0.22123191,785.65,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643076287,0.04940773,809.59,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643076585,0.22123191,785.65,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643076887,0.04940773,809.59,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643077086,0.22123191,785.65,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643077387,0.04940773,809.59,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643077686,0.22123191,785.65,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643077887,0.04940773,809.59,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643078185,0.22123191,785.65,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643078386,0.04940773,809.59,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643078687,0.22123191,785.65,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643078884,0.04940773,809.59,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643079186,0.22123191,785.65,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643079487,0.04940773,809.59,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643079687,0.22123191,785.65,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643079987,0.04940773,809.59,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643080188,0.22123191,785.65,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643080485,0.04940773,809.59,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643080887,0.22123191,799.28,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643086086,0.22123191,799.28,768.35,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754643099100,0.22123191,799.28,768.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643100505,0.22123191,799.28,768.35,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754643101101,0.22123191,799.28,768.36,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754643102305,0.22123191,799.28,768.37,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754643116326,0.22123191,799.28,768.36,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754643119431,0.22123191,799.28,768.37,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754643126040,0.22123191,799.28,768.38,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754643137250,0.22123191,799.28,768.39,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754643141956,0.22123191,799.28,768.4,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754643153972,0.22123191,799.28,768.39,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754643156973,0.22123191,799.28,768.4,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643158272,0.22123191,799.28,768.41,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754643173182,0.22123191,799.28,768.42,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754643181686,0.22123191,799.28,768.43,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754643182590,0.22123191,799.28,768.44,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754643201700,0.22123191,799.28,768.45,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754643212513,0.22123191,799.28,768.46,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754643222424,0.22123191,799.28,768.47,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754643224628,0.22123191,799.28,768.48,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754643228032,0.22123191,799.28,768.49,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754643241239,0.22123191,799.28,768.5,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754643242643,0.22123191,799.28,768.51,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754643243545,0.22123191,799.28,768.52,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754643249551,0.22123191,799.28,768.53,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754643262464,0.22123191,799.28,768.54,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754643267765,0.22123191,799.28,768.55,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754643269364,0.22123191,799.28,768.56,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754643273569,0.22123191,799.28,768.57,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754643280877,0.04940773,809.59,768.57,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754643281172,0.22114755,791.61,768.57,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754643281376,0.04940773,809.59,768.57,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754643281577,0.22114755,785.95,768.57,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754643281872,0.04940773,809.59,768.57,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754643283076,0.22114755,799.34,768.57,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754643295691,0.22114755,799.34,768.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754643298192,0.22114755,799.34,768.59,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754643299893,0.22114755,799.34,768.6,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754643316110,0.22114755,799.34,768.61,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754643323821,0.22114755,799.34,768.62,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754643338034,0.22114755,799.34,768.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754643343646,0.22114755,799.34,768.64,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754643350147,0.22114755,799.34,768.65,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754643354349,0.22114755,799.34,768.66,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754643364553,0.22114755,799.34,768.67,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754643368255,0.22114755,799.34,768.68,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754643381568,0.22114755,799.34,768.69,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754643382866,0.22114755,799.34,768.7,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754643397877,0.22114755,799.34,768.69,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754643399073,0.22114755,799.34,768.7,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754643408687,0.22114755,799.34,768.71,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754643422010,0.22114755,799.34,768.72,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754643422810,0.22114755,799.34,768.73,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754643441121,0.04940773,809.59,768.73,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754643443518,0.04940773,809.59,768.74,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754643448126,0.04940773,809.59,768.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754643450127,0.22111383,799.39,768.75,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754643454125,0.22111383,799.39,768.76,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754643454724,0.22111383,799.39,768.77,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754643470740,0.22111383,799.39,768.76,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754643474646,0.22111383,799.39,768.77,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754643475546,0.22111383,799.39,768.78,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754643496870,0.22111383,799.39,768.79,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754643497871,0.22111383,799.39,768.8,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754643501373,0.22111383,799.39,768.81,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754643503177,0.22111383,799.39,768.82,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754643515185,0.22111383,799.39,768.81,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754643517791,0.22111383,799.39,768.82,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754643526095,0.22111383,799.39,768.83,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754643532500,0.22111383,799.39,768.84,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754643541106,0.22111383,799.39,768.85,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754643543708,0.22111383,799.39,768.86,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754643557621,0.22111383,799.39,768.87,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754643575832,0.22111383,799.39,768.88,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754643587443,0.22111383,799.39,768.89,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754643591241,0.22111383,799.39,768.9,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754643601548,0.22111383,799.39,768.91,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754643602547,0.22111383,799.39,768.92,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754643622069,0.22111383,799.39,768.93,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754643627069,0.22111383,799.39,768.94,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754643641190,0.22111383,799.39,768.95,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754643641690,0.22111383,799.39,768.96,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754643645292,0.22111383,799.39,768.97,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754643646292,0.22111383,799.39,768.98,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754643650198,0.04940773,809.59,768.98,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754643650399,0.22111664,791.79,768.98,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754643650698,0.04940773,809.59,768.98,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754643650899,0.22111664,786.09,768.98,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754643651095,0.04940773,809.59,768.98,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754643652395,0.22111664,799.44,768.98,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754643664104,0.22111664,799.44,768.99,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754643668614,0.22111664,799.44,769.0,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754643675315,0.22111664,799.44,769.01,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754643679020,0.22111664,799.44,769.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754643698432,0.22111664,799.44,769.03,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754643701339,0.22111664,799.44,769.04,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754643719651,0.22111664,799.44,769.05,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754643724959,0.22111664,799.44,769.06,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754643728058,0.22111664,799.44,769.07,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754643746173,0.22111664,799.44,769.08,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754643747674,0.22111664,799.44,769.09,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754643757180,0.22111664,799.44,769.1,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754643766793,0.22111664,799.44,769.11,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643783203,0.22111664,799.44,769.12,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754643793820,0.22111664,799.44,769.13,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754643805030,0.22111664,799.44,769.14,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754643810744,0.22111664,799.44,769.15,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754643814244,0.22111664,799.44,769.16,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754643826349,0.22111664,799.44,769.15,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754643830152,0.22111664,799.44,769.16,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754643831554,0.22111664,799.44,769.17,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754643837065,0.22111664,799.44,769.18,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754643840770,0.22111664,799.44,769.19,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754643845075,0.22111664,799.44,769.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754643852380,0.04940773,809.59,769.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754643852679,0.22130788,791.89,769.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754643852876,0.04940773,809.59,769.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754643853179,0.22130788,786.22,769.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754643853380,0.04940773,809.59,769.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754643854679,0.22129662,799.5,769.2,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754643860078,0.22129662,799.5,769.19,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754643862882,0.22129662,799.5,769.2,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754643874294,0.22129662,799.5,769.21,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754643875491,0.22129662,799.5,769.22,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754643881193,0.22129662,799.5,769.23,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754643891203,0.22129662,799.5,769.24,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754643894502,0.22129662,799.5,769.25,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754643923635,0.22129662,799.5,769.23,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754643924232,0.22129662,799.5,762.43,0.05246383]
["bitfinex-derivatives","BNBF0:USTF0",1754643925734,0.22129662,799.5,762.44,0.121]
["bitfinex-derivatives","BNBF0:USTF0",1754643927234,0.22129662,799.5,762.45,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754643927636,0.22129662,799.5,762.46,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754643948064,0.22129662,799.5,762.47,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754643960179,0.22129662,799.5,762.48,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754643965677,0.22129662,799.5,762.49,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754643973087,0.22129662,799.5,762.5,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754643978193,0.22129662,799.5,762.51,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754643990299,0.22129662,799.5,762.52,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754643996499,0.22129662,799.5,762.53,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754643997502,0.22129662,799.5,762.54,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754644001303,0.22129662,799.5,762.55,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754644022422,0.22129662,799.5,762.53,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754644023523,0.22129662,799.5,762.52,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754644025023,0.22129662,799.5,762.53,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754644029630,0.22129662,799.5,762.54,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754644033732,0.22129662,799.5,762.55,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754644039637,0.22129662,799.5,762.56,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754644049145,0.22129662,799.5,762.57,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754644050449,0.22129662,799.5,762.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754644054651,0.04940773,809.59,762.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754644054947,0.22123472,790.28,762.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754644055245,0.04940773,809.59,762.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754644055450,0.22123472,785.65,762.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754644055651,0.04940773,809.59,762.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754644056852,0.22125441,797.84,762.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754644063156,0.22125441,797.84,762.59,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754644083885,0.22125441,797.84,762.6,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754644088584,0.22125441,797.84,762.61,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754644095087,0.22125441,797.84,762.62,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644100390,0.22125441,797.84,762.63,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754644112403,0.22125441,797.84,762.64,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754644115711,0.22125441,797.84,762.65,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754644129017,0.22125441,797.84,762.66,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754644140827,0.22125441,797.84,762.67,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754644151841,0.22125441,797.84,762.66,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754644153038,0.22125441,797.84,762.65,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754644154739,0.22125441,797.84,762.43,0.05246383]
["bitfinex-derivatives","BNBF0:USTF0",1754644155840,0.22125441,797.84,762.44,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754644156338,0.22125441,797.84,762.45,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754644158747,0.22125441,797.84,762.46,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754644168655,0.22125441,797.84,762.47,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754644177553,0.22125441,797.84,762.48,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754644188363,0.22125441,797.84,762.49,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754644210694,0.22125441,797.84,762.5,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754644211590,0.22125441,797.84,762.51,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754644214892,0.22125441,797.84,762.52,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754644221502,0.22125441,797.84,762.53,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754644230102,0.22125441,797.84,762.54,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754644234610,0.22125441,797.84,762.55,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754644256625,0.22125441,797.84,762.56,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754644256925,0.04940773,809.59,762.56,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754644257225,0.22119253,789.03,762.56,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754644257422,0.04940773,809.59,762.56,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754644257622,0.22119253,785.8,762.56,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754644257924,0.04940773,809.59,762.56,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754644258125,0.22119253,785.8,762.56,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754644258422,0.04940773,809.59,762.56,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754644258625,0.22119253,785.8,762.56,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754644258924,0.04940773,809.59,762.56,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754644259724,0.22119253,797.84,762.56,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754644261125,0.22119253,797.84,762.57,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754644263922,0.22119253,797.84,762.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754644272731,0.22119253,797.84,762.59,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754644280740,0.22119253,797.84,762.6,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754644291649,0.22119253,797.84,762.61,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754644305556,0.22119253,797.84,762.6,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754644306758,0.22119253,797.84,762.59,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754644307957,0.22119253,797.84,762.6,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754644309259,0.22119253,797.84,762.61,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754644317964,0.22119253,797.84,762.62,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754644325366,0.22119253,797.84,762.63,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754644340678,0.22119253,797.84,762.64,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754644344880,0.22119253,797.84,762.65,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754644354100,0.22119253,797.84,762.66,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754644365112,0.22119253,797.84,762.64,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754644366714,0.22119253,797.84,762.65,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754644367610,0.22119253,797.84,762.66,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754644370710,0.22119253,797.84,762.67,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754644384130,0.22119253,797.84,762.68,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754644402442,0.22119253,797.84,762.69,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754644413943,0.22119253,797.84,762.7,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754644429765,0.22119253,797.84,762.71,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754644434269,0.22119253,797.84,762.72,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754644446776,0.22119253,797.84,762.73,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754644456586,0.22119253,797.84,762.74,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754644457786,0.22119253,797.84,762.75,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754644459684,0.04940773,809.59,762.75,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754644459984,0.22137264,789.07,762.75,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754644460183,0.04940773,809.59,762.75,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754644460390,0.22137264,785.17,762.75,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754644460689,0.04940773,809.59,762.75,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754644461986,0.22137264,797.89,762.75,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754644465492,0.22137264,797.89,762.76,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754644477994,0.22137264,797.89,762.77,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754644482301,0.22137264,797.89,762.78,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754644486901,0.22137264,797.89,762.79,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754644497215,0.22137264,797.89,762.8,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754644516737,0.22137264,797.89,762.81,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644520336,0.22137264,797.89,762.82,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754644522837,0.22137264,797.89,762.83,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754644526941,0.22137264,797.89,762.84,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754644541051,0.22137264,797.89,762.85,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754644541852,0.22137264,797.89,762.86,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754644554760,0.22137264,797.89,762.87,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754644555262,0.22137264,797.89,762.88,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754644555763,0.22137264,797.89,762.89,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754644571881,0.22137264,797.89,762.88,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754644575682,0.22137264,797.89,762.89,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754644576085,0.22137264,797.89,762.9,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754644590299,0.22137264,797.89,762.88,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754644590598,0.22137264,797.89,762.89,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754644592700,0.22137264,797.89,762.9,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754644605609,0.22137264,797.89,762.91,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754644607111,0.22137264,797.89,762.92,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754644609213,0.22137264,797.89,762.93,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754644628221,0.22137264,797.89,762.92,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754644631126,0.22137264,797.89,762.93,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754644637737,0.22137264,797.89,762.94,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754644639438,0.22137264,797.89,762.95,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754644650147,0.04940773,809.59,762.95,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754644651955,0.04940773,809.59,762.96,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754644657861,0.04940773,809.59,762.97,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754644658258,0.22140926,797.94,762.97,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754644675875,0.22140926,797.94,762.98,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754644679276,0.22140926,797.94,762.99,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754644686378,0.22140926,797.94,763.0,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754644702406,0.22140926,797.94,763.01,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754644710308,0.22140926,797.94,763.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754644712713,0.22140926,797.94,763.03,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754644738031,0.22140926,797.94,763.04,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754644742436,0.22140926,797.94,763.05,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644754442,0.22140926,797.94,763.06,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754644759647,0.22140926,797.94,763.07,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754644769062,0.22140926,797.94,763.08,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1754644786078,0.22140926,797.94,763.09,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754644795189,0.22140926,797.94,763.1,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754644800887,0.22140926,797.94,763.11,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754644805395,0.22140926,797.94,763.12,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754644816911,0.22140926,797.94,763.13,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754644840328,0.22140926,797.94,763.14,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754644848931,0.22140926,797.94,763.15,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754644849231,0.22140926,797.94,763.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754644858042,0.22140926,797.94,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644858341,0.04940773,809.59,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644858549,0.22141207,789.25,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644858740,0.04940773,809.59,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644859041,0.22141207,785.04,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644859344,0.04940773,809.59,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644859540,0.22141207,785.04,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644859841,0.04940773,809.59,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644860044,0.22141207,785.04,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644860345,0.04940773,809.59,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644860644,0.22141207,785.04,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644860843,0.04940773,809.59,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644861241,0.22141207,785.04,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644861443,0.04940773,809.59,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644861647,0.22141207,785.04,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644861847,0.04940773,809.59,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644862046,0.22141207,785.04,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644862347,0.04940773,809.59,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644863543,0.22141207,797.99,763.17,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644871149,0.22141207,797.99,763.16,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754644873153,0.22141207,797.99,763.17,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754644877355,0.22141207,797.99,763.18,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754644889362,0.22141207,797.99,763.17,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754644889766,0.22141207,797.99,763.18,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754644892069,0.22141207,797.99,763.19,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754644900573,0.22141207,797.99,763.2,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754644909978,0.22141207,797.99,763.21,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754644928087,0.22141207,797.99,763.22,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754644941193,0.22141207,797.99,763.23,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754644941396,0.22141207,797.99,763.23,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754644952101,0.22141207,797.99,763.24,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754644955298,0.22141207,797.99,763.25,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754644956897,0.22141207,797.99,763.26,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754644971918,0.22141207,797.99,763.25,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754644975021,0.22141207,797.99,763.26,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754644980028,0.22141207,797.99,763.27,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754644990232,0.22141207,797.99,763.28,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754645003745,0.22141207,797.99,763.29,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754645007952,0.22141207,797.99,763.3,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754645022164,0.22141207,797.99,763.31,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754645022567,0.22141207,797.99,763.32,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754645026169,0.22141207,797.99,763.33,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754645039479,0.22141207,797.99,763.34,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754645048884,0.22141207,797.99,763.35,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754645051888,0.22141207,797.99,763.36,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645063603,0.04940773,809.59,763.36,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645063903,0.22163488,789.34,763.36,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645064204,0.04940773,809.59,763.36,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645064401,0.22162076,784.31,763.36,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645064705,0.04940773,809.59,763.36,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645064904,0.22162076,784.31,763.36,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645065204,0.04940773,809.59,763.36,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645065402,0.22162076,784.31,763.36,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645065702,0.04940773,809.59,763.36,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645066906,0.22162076,798.04,763.36,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645073009,0.22162076,798.04,763.37,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754645080420,0.22162076,798.04,763.38,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754645083821,0.22162076,798.04,763.39,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754645090325,0.22162076,798.04,763.4,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645107136,0.04940773,809.59,763.4,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645107433,0.22169135,789.39,763.4,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645107637,0.04940773,809.59,763.4,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645107934,0.22169135,784.06,763.4,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645108133,0.04940773,809.59,763.4,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645109439,0.22169135,798.05,763.4,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645115341,0.22169135,798.05,763.41,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754645120150,0.22169135,798.05,763.42,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754645121748,0.22169135,798.05,763.43,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754645125858,0.22169135,798.05,763.44,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754645137067,0.22169135,798.05,763.45,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754645145373,0.22169135,798.05,763.46,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754645155779,0.22169135,798.05,763.47,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754645167103,0.22169135,798.05,763.48,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754645168701,0.22169135,798.05,763.49,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754645175809,0.22169135,798.05,763.5,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754645184114,0.22169135,798.05,763.51,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754645196121,0.22169135,798.05,763.52,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754645207324,0.22169135,798.05,763.53,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754645210430,0.22169135,798.05,763.54,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754645211831,0.22169135,798.05,763.55,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754645226840,0.22169135,798.05,763.56,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754645234846,0.22169135,798.05,763.57,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754645252253,0.22169135,798.05,763.58,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754645264973,0.22169135,798.05,763.59,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754645268572,0.22169135,798.05,763.6,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754645269375,0.22169135,798.05,763.61,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754645285087,0.22169135,798.05,763.62,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754645285390,0.22169135,798.05,763.63,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754645304515,0.22169135,798.05,763.62,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754645306212,0.22169135,798.05,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754645306712,0.22169135,798.05,760.86,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754645307817,0.22169135,798.05,760.87,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754645308715,0.22169135,798.05,760.88,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754645309414,0.04951047,807.91,760.88,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754645309714,0.22178743,788.76,760.88,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754645309913,0.04951047,807.91,760.89,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754645310215,0.22178743,783.73,760.89,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754645310419,0.04951047,807.91,760.89,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754645311720,0.22178743,796.16,760.89,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754645332939,0.22178743,796.16,760.9,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754645348146,0.22178743,796.16,760.91,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754645350254,0.22178743,796.16,760.92,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754645359062,0.22178743,796.16,760.93,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754645365466,0.22178743,796.16,760.94,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754645370772,0.22178743,796.16,760.95,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754645388688,0.22178743,796.16,760.96,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754645402800,0.22178743,796.16,760.97,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754645416610,0.22178743,796.16,760.98,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754645419106,0.22178743,796.16,760.99,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754645428417,0.22178743,796.16,761.0,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754645430617,0.22178743,796.16,761.01,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754645444733,0.22178743,796.16,761.0,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754645447936,0.22178743,796.16,761.01,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754645449537,0.22178743,796.16,761.02,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754645462554,0.22178743,796.16,761.03,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754645465556,0.22178743,796.16,761.04,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754645483366,0.22178743,796.16,761.05,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754645485170,0.22178743,796.16,761.06,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754645488274,0.22178743,796.16,761.07,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754645499578,0.22178743,796.16,761.08,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754645503784,0.22178743,796.16,761.09,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754645511693,0.04951047,807.91,761.09,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754645511992,0.22168288,787.4,761.09,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754645512194,0.04951047,807.91,761.09,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754645512490,0.22168288,784.11,761.09,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754645512692,0.04951047,807.91,761.09,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754645513890,0.22168288,796.21,761.09,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754645523005,0.22168288,796.21,761.1,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754645529909,0.22168288,796.21,761.11,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754645543215,0.22168288,796.21,761.12,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754645549630,0.22168288,796.21,761.13,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754645560149,0.22168288,796.21,761.14,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754645565853,0.22168288,796.21,761.15,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754645577363,0.22168288,796.21,761.16,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754645580466,0.22168288,796.21,761.17,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754645594878,0.22168288,796.21,761.18,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754645598374,0.22168288,796.21,761.19,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754645617386,0.22168288,796.21,761.2,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754645621392,0.22168288,796.21,761.21,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754645627899,0.22168288,796.21,761.22,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754645640901,0.22168288,796.21,761.21,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754645644003,0.22168288,796.21,761.22,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754645644809,0.22168288,796.21,761.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754645660823,0.22168288,796.21,761.22,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754645661523,0.22168288,796.21,761.23,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754645668228,0.22168288,796.21,761.24,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754645672037,0.22168288,796.21,761.25,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754645672435,0.22168288,796.21,761.26,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754645693553,0.22168288,796.21,761.25,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754645695057,0.22168288,796.21,761.24,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754645697358,0.22168288,796.21,761.25,0.07]
["bitfinex-derivatives","BNBF0:USTF0",1754645698358,0.22168288,796.21,761.26,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754645708367,0.22168288,796.21,761.27,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754645713366,0.22168288,796.21,761.28,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645713970,0.04951047,807.91,761.28,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645714168,0.22154457,787.48,761.28,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645714469,0.04951047,807.91,761.28,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645714669,0.22154457,784.61,761.28,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645714968,0.04951047,807.91,761.28,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645715270,0.22154457,784.61,761.28,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645715575,0.04951047,807.91,761.28,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645715871,0.22154457,784.61,761.28,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645716173,0.04951047,807.91,761.28,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645716370,0.22154457,784.61,761.28,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645716572,0.04951047,807.91,761.28,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645716768,0.22154457,784.61,761.28,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645717068,0.04951047,807.91,761.28,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645718274,0.22154457,796.26,761.28,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645729485,0.22154457,796.26,761.29,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754645752504,0.22154457,796.26,761.27,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754645753311,0.22154457,796.26,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754645755007,0.22154457,796.26,760.86,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754645761207,0.22154457,796.26,760.87,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754645764714,0.22154457,796.26,760.88,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754645772323,0.22154457,796.26,760.89,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754645775525,0.22154457,796.26,760.9,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754645799237,0.22154457,796.26,760.88,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754645799539,0.22154457,796.26,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754645859294,0.04951047,807.91,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754645913832,0.22158125,796.15,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754645974180,0.04951047,807.91,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754645974587,0.2214318,796.15,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646089284,0.04951047,807.91,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646089588,0.22158689,796.15,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646289667,0.04951047,807.91,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646289866,0.22160947,787.33,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646290168,0.04951047,807.91,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646290365,0.22161794,784.38,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646290669,0.04951047,807.91,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646291867,0.22161794,796.15,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646491866,0.04951047,807.91,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646492172,0.2214318,787.33,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646492367,0.04951047,807.91,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646492566,0.2214318,785.05,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646492866,0.04951047,807.91,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646494071,0.2214318,796.15,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646573234,0.04951047,807.91,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646573636,0.22149099,796.15,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646692731,0.04951047,807.91,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646693133,0.22131914,796.15,760.85,0.05257278]
["bitfinex-derivatives","BNBF0:USTF0",1754646734285,0.22131914,796.15,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754646811834,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754646812336,0.22109135,797.91,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754646932550,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754646932752,0.22098746,789.07,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754646933051,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754646933253,0.22098746,786.66,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754646933553,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754646934854,0.22098746,797.91,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647071276,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647110606,0.2211054,797.91,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647288558,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647288854,0.2212516,797.91,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647351205,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647351605,0.22122628,797.91,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647551555,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647551852,0.22103799,789.07,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647552155,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647552451,0.22103799,786.53,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647552656,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647552950,0.22103799,786.53,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647553153,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647553351,0.22103799,786.53,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647553655,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647553855,0.22103237,786.55,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647554154,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647554453,0.22103237,786.55,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647554658,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647554853,0.22103237,786.55,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647555154,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647555454,0.22103237,786.55,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647555656,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647556860,0.22103237,797.91,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647652452,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647652753,0.22099869,797.91,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647831723,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754647832123,0.22102957,797.91,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648032096,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648032398,0.22114755,789.07,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648032595,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648032895,0.22114755,786.19,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648033097,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648033393,0.22114755,786.19,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648033594,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648033893,0.22114755,786.19,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648034197,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648034395,0.22114755,786.19,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648034694,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648034994,0.22114755,786.19,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648035203,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648036404,0.22114755,797.91,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648189224,0.04940102,809.7,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648189621,0.22115317,797.91,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648243865,0.22115317,797.91,762.54,0.146]
["bitfinex-derivatives","BNBF0:USTF0",1754648244061,0.22115317,797.91,762.54,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1754648257782,0.22115317,797.91,762.54,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1754648261180,0.22115317,797.91,762.55,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754648282107,0.22115317,797.91,762.54,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1754648282405,0.04940102,809.7,762.54,0.166]
["bitfinex-derivatives","BNBF0:USTF0",1754648285012,0.04940102,809.7,762.54,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754648285808,0.04940102,809.7,762.55,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754648297218,0.22109416,797.92,762.55,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754648298418,0.22109416,797.92,762.56,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754648299416,0.22109416,797.92,762.57,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754648305327,0.22109416,797.92,762.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648316433,0.22109416,797.92,762.59,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754648343454,0.22109416,797.92,762.57,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754648346154,0.22109416,797.92,762.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648347059,0.22109416,797.92,762.59,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1754648363166,0.22109416,797.92,762.58,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648364367,0.22109416,797.92,762.59,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754648366667,0.22109416,797.92,762.6,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754648379977,0.22109416,797.92,762.61,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754648383879,0.22109416,797.92,762.62,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754648396291,0.22109416,797.92,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648401599,0.04940102,809.7,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648401897,0.2211054,789.1,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648402100,0.04940102,809.7,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648402400,0.2211054,786.37,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648402697,0.04940102,809.7,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648402896,0.2211054,786.37,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648403100,0.04940102,809.7,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648403399,0.2211054,786.37,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648403700,0.04940102,809.7,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648403904,0.2211054,786.37,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648404100,0.04940102,809.7,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648404402,0.2211054,786.37,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648404699,0.04940102,809.7,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648404899,0.2211054,786.37,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648405202,0.04940102,809.7,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648405402,0.22111102,786.35,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648405703,0.04940102,809.7,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648406002,0.22111102,786.35,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648406202,0.04940102,809.7,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648406502,0.22111102,786.35,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648406802,0.04940102,809.7,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648407899,0.22111102,797.94,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648412804,0.22111102,797.94,762.64,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754648430819,0.22111102,797.94,762.63,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648438225,0.22111102,797.94,762.64,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754648438630,0.22111102,797.94,762.65,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648440530,0.22111102,797.94,762.66,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754648466544,0.22111102,797.94,762.65,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648476752,0.22111102,797.94,762.66,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648478455,0.22111102,797.94,762.67,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1754648479955,0.22111102,797.94,762.68,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754648504988,0.22111102,797.94,762.69,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1754648527709,0.22111102,797.94,762.7,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754648544429,0.22111102,797.94,762.71,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754648547230,0.22111102,797.94,762.72,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754648549328,0.22111102,797.94,762.73,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754648562741,0.22111102,797.94,762.74,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754648566439,0.22111102,797.94,762.75,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754648577448,0.22111102,797.94,762.71,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754648578251,0.22111102,797.94,762.72,0.117]
["bitfinex-derivatives","BNBF0:USTF0",1754648588062,0.22111102,797.94,762.73,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754648607976,0.04940102,809.7,762.73,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754648608275,0.22138109,789.14,762.73,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754648608475,0.04940102,809.7,762.73,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754648608679,0.22138109,785.41,762.73,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754648608879,0.04940102,809.7,762.73,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754648609979,0.04940102,809.7,762.74,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754648610283,0.22139799,797.96,762.74,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754648619890,0.22139799,797.96,762.75,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754648633903,0.22139799,797.96,762.74,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754648637112,0.22139799,797.96,762.75,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754648641612,0.22139799,797.96,762.76,0.045]
["bitfinex-derivatives","BNBF0:USTF0",1754648653020,0.22139799,797.96,762.77,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754648669742,0.22139799,797.96,762.78,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754648687158,0.22139799,797.96,762.79,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754648693963,0.22139799,797.96,762.8,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754648698469,0.22139799,797.96,762.81,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754648722677,0.22139799,797.96,762.82,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754648724383,0.22139799,797.96,762.83,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754648728092,0.22139799,797.96,762.84,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754648734391,0.22139799,797.96,762.85,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648746904,0.22139799,797.96,762.86,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648749605,0.22139799,797.96,762.87,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754648763614,0.22139799,797.96,762.86,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754648773121,0.22139799,797.96,762.87,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754648775830,0.22139799,797.96,762.88,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754648778829,0.22139799,797.96,762.89,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754648785242,0.22139799,797.96,762.9,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754648800560,0.22139799,797.96,762.91,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754648802866,0.22139799,797.96,762.92,0.054]
["bitfinex-derivatives","BNBF0:USTF0",1754648807068,0.22139799,797.96,762.93,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648810166,0.04940102,809.7,762.93,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648810466,0.22130788,789.21,762.93,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648810766,0.04940102,809.7,762.93,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648810968,0.22130788,785.72,762.93,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648811171,0.04940102,809.7,762.93,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648812471,0.22128255,798.01,762.93,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648828180,0.22128255,798.01,762.94,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754648830182,0.22128255,798.01,762.95,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754648832984,0.22128255,798.01,762.96,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754648849996,0.22128255,798.01,762.95,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754648853004,0.22128255,798.01,762.96,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754648868023,0.22128255,798.01,762.97,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754648878130,0.22128255,798.01,762.98,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754648884633,0.22128255,798.01,762.99,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754648907748,0.22128255,798.01,762.98,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754648911554,0.22128255,798.01,762.99,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754648925472,0.22128255,798.01,763.0,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754648941487,0.22128255,798.01,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754648943485,0.22128255,798.01,762.54,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1754648945090,0.22128255,798.01,762.55,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754648956994,0.22128255,798.01,762.56,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754648968316,0.22128255,798.01,762.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648971522,0.22128255,798.01,762.58,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754648988532,0.22128255,798.01,762.57,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754648991831,0.22128255,798.01,762.58,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754649003343,0.22128255,798.01,762.59,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754649010953,0.22128255,798.01,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649012456,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649012753,0.22137827,789.16,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649012952,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649013253,0.22137827,785.49,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649013552,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649013750,0.22137827,785.49,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649014049,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649014253,0.22137827,785.49,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649014554,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649014854,0.22137827,785.49,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649015056,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649015354,0.22137827,785.49,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649015551,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649015757,0.22136419,785.54,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649016059,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649016355,0.22136419,785.54,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649016556,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649016859,0.22136419,785.54,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649017059,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649017357,0.22136419,785.54,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649017655,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649017958,0.22134729,785.6,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649018157,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649018360,0.22134729,785.6,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649018659,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649018958,0.22134729,785.6,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649019159,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649019357,0.22134729,785.6,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649019661,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649019859,0.22134729,785.6,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649020159,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649020357,0.2213304,785.66,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649020660,0.04940102,809.7,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649021858,0.2213304,797.93,762.6,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649030972,0.2213304,797.93,762.59,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754649034070,0.2213304,797.93,762.6,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754649034370,0.2213304,797.93,762.61,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754649048478,0.2213304,797.93,762.6,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754649051182,0.2213304,797.93,762.59,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754649051480,0.2213304,797.93,762.61,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754649058083,0.2213304,797.93,762.62,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649066688,0.2213304,797.93,762.63,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754649080096,0.2213304,797.93,762.64,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754649091605,0.2213304,797.93,762.65,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754649098007,0.2213304,797.93,762.66,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754649112321,0.2213304,797.93,762.67,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754649116025,0.2213304,797.93,762.68,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754649122030,0.2213304,797.93,762.69,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754649131733,0.2213304,797.93,762.7,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754649139243,0.2213304,797.93,762.71,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754649143744,0.2213304,797.93,762.72,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1754649163369,0.2213304,797.93,762.73,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1754649172177,0.2213304,797.93,762.74,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649174978,0.2213304,797.93,762.75,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754649182086,0.2213304,797.93,762.76,0.047]
["bitfinex-derivatives","BNBF0:USTF0",1754649188588,0.2213304,797.93,762.77,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649207406,0.2213304,797.93,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649221920,0.04940102,809.7,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649222117,0.22120097,789.15,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649222420,0.04940102,809.7,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649222725,0.22119253,786.13,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649222918,0.04940102,809.7,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649223218,0.22117988,786.22,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649223417,0.04940102,809.7,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649223716,0.22116723,786.22,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649223920,0.04940102,809.7,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649224217,0.22116723,786.22,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649224419,0.04940102,809.7,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649224722,0.22116723,786.22,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649225019,0.04940102,809.7,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649225222,0.22116723,786.22,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649225527,0.04940102,809.7,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649225826,0.22116723,786.22,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649226025,0.04940102,809.7,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649226227,0.22116723,786.22,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649226522,0.04940102,809.7,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649226726,0.22116723,786.22,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649227023,0.04940102,809.7,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649227225,0.22116723,786.22,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649227523,0.04940102,809.7,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649227726,0.22116723,786.22,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649228026,0.04940102,809.7,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649229226,0.22119253,797.98,762.78,0.05]
["bitfinex-derivatives","BNBF0:USTF0",1754649231429,0.22119253,797.98,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754649233434,0.22119253,797.98,762.54,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754649239436,0.22119253,797.98,762.55,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754649259056,0.22119253,797.98,762.56,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754649273264,0.22119253,797.98,762.57,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649291484,0.22119253,797.98,762.58,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754649299088,0.22119253,797.98,762.59,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754649305498,0.22119253,797.98,762.6,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754649307803,0.22119253,797.98,762.61,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754649320909,0.22119253,797.98,762.59,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1754649322611,0.22119253,797.98,762.6,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754649349746,0.22119253,797.98,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754649351049,0.22119253,797.98,762.54,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649352547,0.22119253,797.98,762.55,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754649353447,0.22119253,797.98,762.56,0.046]
["bitfinex-derivatives","BNBF0:USTF0",1754649361257,0.22119253,797.98,762.57,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754649370265,0.22119253,797.98,762.58,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754649389275,0.22119253,797.98,762.57,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754649390976,0.22119253,797.98,762.58,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754649392276,0.22119253,797.98,762.59,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754649407789,0.22119253,797.98,762.6,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754649409991,0.22119253,797.98,762.61,0.056]
["bitfinex-derivatives","BNBF0:USTF0",1754649422505,0.22119253,797.98,762.62,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649429310,0.04940102,809.7,762.62,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649429609,0.22100149,789.15,762.62,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649429808,0.04940102,809.7,762.62,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649430007,0.22100149,786.83,762.62,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649430306,0.04940102,809.7,762.62,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649430510,0.22099026,786.87,762.62,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649430805,0.04940102,809.7,762.62,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649431009,0.22097062,786.94,762.62,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649431307,0.04940102,809.7,762.62,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649432511,0.22097062,797.94,762.62,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649434010,0.22097062,797.94,762.63,0.057]
["bitfinex-derivatives","BNBF0:USTF0",1754649437615,0.22097062,797.94,762.64,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754649451928,0.22097062,797.94,762.65,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1754649452933,0.22097062,797.94,762.66,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649468957,0.22097062,797.94,762.65,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1754649471553,0.22097062,797.94,762.66,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754649478462,0.22097062,797.94,762.67,0.06]
["bitfinex-derivatives","BNBF0:USTF0",1754649481865,0.22097062,797.94,762.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1754649487774,0.22097062,797.94,762.69,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649498778,0.04940102,809.7,762.69,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649505882,0.04940102,809.7,762.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1754649506281,0.22093976,797.95,762.68,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1754649509083,0.22093976,797.95,762.69,0.052]
["bitfinex-derivatives","BNBF0:USTF0",1754649516789,0.22093976,797.95,762.7,0.058]
["bitfinex-derivatives","BNBF0:USTF0",1754649523387,0.22093976,797.95,762.71,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1754649524791,0.22093976,797.95,762.72,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754649532697,0.22093976,797.95,762.73,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754649547715,0.22093976,797.95,762.72,0.065]
["bitfinex-derivatives","BNBF0:USTF0",1754649551221,0.22093976,797.95,762.73,0.048]
["bitfinex-derivatives","BNBF0:USTF0",1754649560026,0.22093976,797.95,762.74,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1754649582253,0.22093976,797.95,762.75,0.067]
["bitfinex-derivatives","BNBF0:USTF0",1754649582554,0.22093976,797.95,762.75,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754649583758,0.22093976,797.95,762.76,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754649603180,0.22093976,797.95,762.77,0.055]
["bitfinex-derivatives","BNBF0:USTF0",1754649603981,0.22093976,797.95,762.78,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754649628103,0.22093976,797.95,762.76,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754649630700,0.22093976,797.95,762.77,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1754649631805,0.22093976,797.95,762.78,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754649632003,0.22093976,797.95,762.78,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754649650831,0.22093976,797.95,762.78,0.044]
["bitfinex-derivatives","BNBF0:USTF0",1754649657230,0.22093976,797.95,762.79,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754649662934,0.22093976,797.95,762.8,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754649666836,0.22093976,797.95,762.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754649679345,0.22093976,797.95,762.82,0.049]
["bitfinex-derivatives","BNBF0:USTF0",1754649679546,0.22093976,797.95,762.82,0.112]
["bitfinex-derivatives","BNBF0:USTF0",1754649691355,0.22093976,797.95,762.82,0.063]
["bitfinex-derivatives","BNBF0:USTF0",1754649696556,0.22093976,797.95,762.81,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754649697859,0.22093976,797.95,762.53,0.05245695]
["bitfinex-derivatives","BNBF0:USTF0",1754649699960,0.22093976,797.95,762.54,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754649706263,0.04940102,809.7,762.54,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754649706561,0.22081639,789.1,762.54,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754649706762,0.04940102,809.7,762.54,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754649707064,0.22081639,787.53,762.54,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754649707264,0.04940102,809.7,762.54,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754649707565,0.22081639,787.53,762.54,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754649707764,0.04940102,809.7,762.54,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754649708062,0.22081639,787.53,762.54,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754649708266,0.04940102,809.7,762.54,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754649709568,0.22081639,797.92,762.54,0.061]
["bitfinex-derivatives","BNBF0:USTF0",1754649716577,0.22081639,797.92,762.55,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1754649729891,0.22081639,797.92,762.56,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754649737397,0.22081639,797.92,762.57,0.064]
["bitfinex-derivatives","BNBF0:USTF0",1754649745405,0.22081639,797.92,762.58,0.051]
["bitfinex-derivatives","BNBF0:USTF0",1754649745608,0.22081639,797.92,762.58,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754649762415,0.22081639,797.92,762.58,0.053]
["bitfinex-derivatives","BNBF0:USTF0",1754649765023,3.70639908,785.15,783.9,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649766221,3.50639908,785.15,783.9,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649767317,3.50639908,785.15,783.73,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754649767318,3.50639908,785.15,783.91,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649768823,3.50639908,785.15,783.92,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649771623,1.79575338,785.15,783.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649772127,1.79575338,785.15,783.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649775930,1.79575338,785.15,783.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649781432,3.50639908,785.15,783.92,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649783234,3.50639908,785.15,783.91,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649783534,3.50639908,785.15,783.89,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649783733,3.50639908,785.15,783.9,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649784234,2.8510762,785.09,783.84,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649787232,2.8510762,785.09,783.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649787536,2.8510762,785.09,783.84,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649788336,2.8510762,785.09,783.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649789035,2.8510762,785.09,783.93,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649793939,2.8510762,785.09,783.94,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649798442,2.8510762,785.09,783.95,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649799241,2.8510762,785.09,783.94,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649802345,2.8510762,785.09,783.95,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649806345,2.8510762,785.09,783.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649807645,2.8510762,785.09,783.92,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649808550,2.8510762,785.1,783.93,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649812553,2.8510762,785.1,783.91,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649817553,2.8510762,785.1,783.94,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649822460,2.8510762,785.1,783.98,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649823859,2.8510762,785.1,783.97,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649824063,2.8510762,785.1,783.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649825860,2.8510762,785.1,783.97,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649826165,3.70721607,785.1,783.97,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649829465,3.70721607,785.1,783.98,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649833264,3.70721607,785.1,783.99,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649837273,3.70721607,785.1,784.0,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649842176,3.70721607,785.1,784.01,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649843373,3.70721607,785.1,784.02,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649852691,3.70721607,785.1,784.01,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649854588,3.70721607,785.1,784.0,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649855989,3.70721607,785.06,783.9,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649856791,3.70721607,785.05,783.89,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649856990,3.70721607,785.0,783.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649857187,3.70721607,785.0,783.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649858191,3.70721607,785.0,783.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649858592,2.8510762,785.7,783.75,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649858593,3.70721607,784.99,783.75,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649858891,3.70721607,784.95,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649859093,3.70721607,784.95,783.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649859692,3.70721607,784.86,783.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649860298,3.70721607,784.86,783.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649860893,3.70721607,784.86,782.71,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754649860894,3.70721607,784.86,783.61,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649861090,3.70721607,784.86,783.6,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649861594,3.70721607,784.86,783.41,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754649861595,3.70721607,784.86,783.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649862094,3.70721607,784.86,783.6,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649862295,3.70721607,784.86,783.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649862794,3.70721607,784.87,783.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649863295,1.99657037,784.87,783.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649863499,1.99657037,784.9,783.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649864300,1.99657037,784.9,783.57,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649865097,1.99657037,784.9,783.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649866203,1.99657037,784.9,783.55,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649866597,1.99657037,784.9,783.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649867000,1.99657037,784.9,783.55,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649867198,1.99657037,784.9,783.54,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649869104,1.99657037,784.9,783.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649869502,1.99657037,784.9,783.54,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649870105,1.99657037,784.9,783.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649873110,1.99657037,784.9,783.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649873406,1.99657037,784.9,783.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649875410,1.99657037,784.91,783.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649875710,1.99657037,784.91,783.54,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649875910,1.99657037,784.96,783.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649876809,1.99657037,784.96,783.6,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649877009,1.99657037,784.96,783.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649878013,1.99657037,784.97,783.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649878211,1.99657037,784.97,783.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649878712,1.99657037,784.98,783.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649881313,1.99657037,784.99,783.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649881716,1.99657037,784.98,783.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649882013,1.99657037,784.99,783.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649882216,1.99657037,784.98,783.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649883212,3.70721607,784.98,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649883719,3.70721607,784.99,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649884017,3.70721607,784.99,783.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649885114,3.70721607,784.98,783.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649885518,3.70721607,784.99,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649885717,3.70721607,784.99,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649886216,3.70721607,784.99,783.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649887418,3.70721607,784.99,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649888920,3.70721607,784.99,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649889119,3.70721607,785.0,783.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649890920,3.70721607,785.0,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649891122,3.70721607,785.05,783.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649893824,3.70721607,785.05,783.8,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649894626,3.70721607,785.04,783.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649894922,3.70721607,784.98,783.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649895126,3.70721607,784.98,783.52,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754649895127,3.70721607,784.95,783.66,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649897629,3.70721607,784.92,783.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649898429,3.70721607,784.92,783.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649900228,3.70721607,784.91,783.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649900532,3.70721607,784.87,783.55,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649901829,3.70721607,784.87,783.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649902432,3.70721607,784.86,783.55,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649902628,3.70721607,784.87,783.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649903633,3.70721607,784.86,783.55,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649903834,3.70721607,784.86,783.54,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649904034,3.70721607,784.87,783.54,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649906938,3.70721607,784.87,783.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649907538,3.70721607,784.87,783.57,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649909141,3.70721607,784.87,783.6,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649909334,3.70721607,784.87,783.61,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649910237,3.70721607,784.87,783.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649910441,3.70721607,784.88,783.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649911937,3.70721607,784.91,783.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649912337,3.70721607,784.98,783.74,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649913643,3.70721607,784.98,783.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649913943,3.70721607,784.97,783.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649914137,3.70721607,784.97,783.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649914643,3.70721607,784.98,783.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649915238,3.70721607,784.97,783.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649915537,1.7106457,784.97,783.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649915738,1.99657037,784.98,783.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649915739,3.70721607,784.98,783.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649917143,3.70721607,784.98,783.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649917545,3.70721607,784.98,783.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649918444,3.70721607,784.98,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649918745,3.70721607,785.01,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649922342,3.70721607,785.0,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649923746,3.70721607,785.0,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649924042,3.70721607,785.0,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649924244,3.70721607,785.0,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649924744,3.70721607,785.01,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649925044,3.70721607,785.01,783.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649925845,3.70721607,785.0,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649926345,3.70721607,785.0,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649926949,3.70721607,785.01,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649928347,3.70721607,785.01,782.73,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754649928348,3.70721607,785.01,783.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649933262,1.99657037,785.01,783.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649933461,1.99657037,785.01,783.39,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754649933462,1.99657037,785.06,783.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649935564,1.99657037,785.06,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649936760,1.99657037,785.06,783.73,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649936965,3.70721607,785.06,783.75,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649938266,3.70721607,785.06,783.74,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649938561,3.70721607,785.04,783.76,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649939266,3.70721607,785.04,783.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649939466,3.70721607,785.04,783.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649939766,3.70721607,785.04,783.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649941564,3.70721607,785.04,783.81,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649942067,3.70721607,785.04,783.76,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649945070,3.70721607,785.04,783.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649946269,3.70721607,785.04,783.76,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649948273,3.70721607,785.04,783.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649948474,3.70721607,785.04,783.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649951277,3.70721607,784.96,783.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649951878,3.70721607,784.96,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649952878,3.70721607,784.87,783.6,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649953081,3.70721607,784.87,783.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649955175,3.70721607,784.87,783.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649955978,3.70721607,784.87,783.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649958177,3.70721607,784.86,783.61,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649958380,3.70721607,784.85,783.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649959979,3.70721607,784.85,783.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649960182,3.70721607,784.76,783.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649960678,3.70721607,784.76,783.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649960983,3.70721607,784.72,783.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649961183,3.70721607,784.72,783.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649961378,5.7021525,786.48,782.52,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754649961379,3.70721607,784.66,783.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649961981,1.99657037,784.66,783.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649962186,1.99657037,784.66,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649963185,1.99657037,784.66,783.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649964188,1.99657037,784.66,783.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649965089,1.99657037,784.66,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649965293,1.1404305,784.66,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649965491,1.99435183,784.66,783.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649965992,1.99435183,784.66,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649967092,1.99435183,784.66,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649968287,1.99435183,784.66,783.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649968490,1.99435183,784.66,783.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649968792,1.99435183,784.66,783.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649969191,1.99435183,784.66,783.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649969592,1.99435183,784.66,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649969789,1.99435183,784.67,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649969988,1.99435183,784.66,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649970193,1.99435183,784.66,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649970492,1.99435183,784.66,783.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649971193,1.99435183,784.66,783.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649972193,3.70499753,784.66,783.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649972388,3.70499753,784.66,783.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649973193,3.70499753,784.66,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649973794,3.70499753,784.67,783.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649973992,3.70499753,784.66,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649974193,3.70499753,784.66,783.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649975091,3.70499753,784.66,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649976296,3.70499753,784.66,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649977296,3.70499753,784.67,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649977796,1.1404305,784.67,783.16,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649977997,1.99435183,784.68,783.16,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649978195,1.99435183,784.68,783.15,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649978392,1.99435183,784.68,782.95,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754649978393,1.99435183,784.76,783.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649978895,0.85392133,784.76,783.1,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649982100,0.85392133,784.76,783.14,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649982400,0.85392133,784.76,783.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649983100,0.85392133,784.76,783.14,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649983401,0.85392133,784.76,783.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649984202,0.85392133,784.76,783.14,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649985600,0.85392133,784.76,783.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649987007,0.85392133,784.75,783.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649988705,1.99435183,784.75,783.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649988904,1.99435183,784.78,783.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649989205,1.99435183,784.78,783.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649989801,1.99435183,784.79,783.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649990107,1.99435183,784.79,783.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649991208,1.99435183,784.79,783.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649991904,1.99435183,784.79,783.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649992109,1.99435183,784.79,783.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649992309,3.70499753,784.79,783.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649993011,3.70499753,784.79,783.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649994211,3.70499753,784.79,783.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649995410,3.70499753,784.79,783.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649995609,3.70499753,784.79,783.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649996313,3.70499753,784.79,783.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649997115,3.70499753,784.78,783.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649997315,3.70499753,784.79,783.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649998315,3.70499753,784.79,783.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649999116,3.70499753,784.79,783.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649999314,3.70499753,784.79,783.29,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754649999315,3.70499753,784.79,783.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649999713,3.70499753,784.79,783.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754649999913,3.70499753,784.79,783.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650000414,3.70499753,784.79,783.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650000613,3.70499753,784.79,783.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650001117,3.70499753,784.79,783.31,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650001118,3.70499753,784.79,783.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650001817,3.70499753,784.79,783.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650002220,3.70499753,784.79,783.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650002519,3.70499753,784.78,783.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650003515,3.70499753,784.78,783.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650004520,3.70499753,784.78,783.5,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650005220,3.70499753,784.78,783.51,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650005421,3.70499753,784.78,783.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650006520,3.70499753,784.78,783.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650007225,3.70499753,784.78,783.54,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650008426,3.70499753,784.78,783.55,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650008726,3.70499753,784.78,783.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650009323,3.70499753,784.78,783.43,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650009324,3.70499753,784.78,783.57,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650010326,3.70499753,784.78,783.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650011224,3.70499753,784.78,783.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650011726,2.8510762,784.75,783.55,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650011927,3.70499753,784.75,783.55,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650012423,3.70499753,784.75,783.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650014126,3.70499753,784.75,783.57,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650015731,3.70499753,784.75,783.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650018327,3.70499753,784.75,783.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650018627,3.70499753,784.75,783.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650021829,3.70499753,784.74,783.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650022129,3.70499753,784.75,783.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650023233,3.70499753,784.74,783.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650025232,3.70499753,784.74,783.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650025528,3.70499753,784.75,783.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650025728,3.70499753,784.75,783.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650026739,3.70499753,784.75,783.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650027730,3.70499753,784.75,783.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650028130,3.70499753,784.75,783.54,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650028333,3.70499753,784.75,783.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650028729,3.70499753,784.75,783.54,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650029233,3.70499753,784.75,783.5,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650031234,3.70499753,784.75,782.63,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650031235,3.70499753,784.75,783.51,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650031532,3.70499753,784.75,783.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650032340,3.70499753,784.84,783.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650032832,3.70499753,784.87,783.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650038640,3.70499753,784.87,783.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650040338,3.70499753,784.87,783.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650041445,3.70499753,784.87,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650042142,3.70499753,784.87,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650044143,3.70499753,784.87,783.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650044947,3.70499753,784.87,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650045447,1.99435183,784.87,783.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650046542,1.99435183,784.87,783.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650055049,3.70499753,784.87,783.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650055448,3.70499753,784.87,783.61,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650056448,3.70499753,784.87,783.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650060249,3.70499753,784.87,783.61,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650062051,3.70499753,784.87,783.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650062755,3.70499753,784.87,783.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650064155,3.70499753,784.87,783.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650065453,3.70499753,784.87,783.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650071963,3.70499753,784.87,783.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650072159,3.70499753,784.87,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650073365,3.70499753,784.87,783.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650074161,3.70499753,784.87,783.54,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650074162,3.70499753,784.87,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650076262,3.70499753,784.87,783.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650077166,3.70499753,784.87,783.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650077367,3.70499753,784.87,783.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650077764,3.70499753,784.87,783.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650080167,3.70499753,784.87,783.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650081464,3.70499753,784.87,783.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650082669,3.70499753,784.87,783.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650082866,3.70499753,784.87,783.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650083769,3.70499753,784.87,783.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650086272,3.70499753,784.87,783.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650086577,1.99435183,784.86,783.5,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650086770,1.99435183,784.83,783.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650086978,1.99435183,784.76,783.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650087177,1.99435183,784.73,783.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650087675,1.99435183,784.73,783.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650087676,3.70499753,784.73,783.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650087971,2.8510762,785.44,783.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650087972,3.70499753,784.65,783.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650088270,3.70499753,784.65,783.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650090279,3.70499753,784.65,783.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650090473,3.70499753,784.65,783.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650090672,3.70499753,784.65,783.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650091972,3.70499753,784.65,783.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650092177,3.70499753,784.65,783.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650092376,3.70499753,784.63,783.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650093072,3.70499753,784.63,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650093278,3.70499753,784.63,783.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650094174,3.70499753,784.63,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650095173,3.70499753,784.63,783.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650096375,3.70499753,784.63,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650097180,1.99435183,784.63,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650097878,3.70499753,784.63,783.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650099179,3.70499753,784.63,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650099482,3.70499753,784.63,783.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650100083,3.70499753,784.63,783.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650100284,3.70499753,784.63,783.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650101286,3.70499753,784.63,783.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650102283,3.70499753,784.62,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650103085,3.70499753,784.62,783.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650103387,3.70499753,784.62,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650104886,3.70499753,784.63,783.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650105086,3.70499753,784.63,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650105988,3.70499753,784.63,783.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650106287,3.70499753,784.63,783.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650106592,3.70499753,784.63,783.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650107885,3.70499753,784.64,783.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650108888,3.70499753,784.64,783.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650109093,3.70499753,784.63,783.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650109489,3.70499753,784.64,783.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650111296,3.70499753,784.64,783.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650111597,3.70499753,784.64,783.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650112397,3.70499753,784.63,783.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650112893,3.70499753,784.63,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650113997,3.70499753,784.63,783.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650116303,3.70499753,784.63,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650116902,3.70499753,784.64,783.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650117097,3.70499753,784.63,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650118101,3.70499753,784.64,783.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650118299,3.70499753,784.63,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650119204,2.8510762,784.63,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650119404,3.70475193,784.63,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650119605,3.70475193,784.63,783.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650119899,3.70475193,784.63,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650120305,3.70475193,784.63,783.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650120505,3.70475193,784.63,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650120706,3.70475193,784.62,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650121206,3.70475193,784.63,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650125906,3.70475193,784.63,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650126808,3.70475193,784.62,783.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650128206,3.70475193,784.62,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650128607,0.85367573,784.62,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650128907,3.70475193,784.62,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650129806,3.70475193,784.63,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650130309,3.70475193,784.62,783.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650130510,3.70475193,784.62,783.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650131212,3.70475193,784.62,783.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650131508,3.70475193,784.63,783.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650131706,2.8510762,785.11,783.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650131707,3.70475193,784.62,783.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650133312,3.70475193,784.62,783.17,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650133313,3.70475193,784.62,783.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650133509,3.70475193,784.63,783.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650134009,3.70475193,784.62,783.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650134208,3.70475193,784.62,783.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650134814,3.70475193,784.62,783.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650135009,3.70475193,784.62,783.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650135813,3.70475193,784.62,783.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650136412,3.70475193,784.62,783.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650137417,3.70475193,784.62,783.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650138318,3.70475193,784.62,783.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650138717,3.70475193,784.62,783.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650139915,3.70475193,784.62,783.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650140115,3.70475193,784.61,783.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650140515,3.70475193,784.62,783.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650140713,3.70475193,784.61,783.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650141318,3.70475193,784.61,783.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650142120,3.70475193,784.61,783.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650143121,3.70475193,784.61,783.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650143524,3.70475193,784.61,783.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650144323,3.70475193,784.61,783.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650144621,3.70475193,784.61,783.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650144817,3.70475193,784.62,783.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650145023,3.70475193,784.61,783.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650145223,3.70475193,784.61,783.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650146121,3.70475193,784.61,783.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650147123,3.70475193,784.61,783.35,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650147124,3.70475193,784.61,783.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650148327,3.70475193,784.61,783.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650148626,3.70475193,784.61,782.84,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650148627,3.70475193,784.61,783.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650150327,3.70475193,784.62,783.5,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650150526,3.70475193,784.61,783.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650150824,3.70475193,784.62,783.5,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650152028,3.70475193,784.61,783.5,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650152529,3.70475193,784.61,783.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650153230,3.70475193,784.62,783.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650153431,3.70475193,784.61,783.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650154428,3.70475193,784.62,783.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650155233,3.70475193,784.62,783.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650155530,3.70475193,784.61,783.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650156729,3.70475193,784.61,783.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650158434,3.70475193,784.55,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650158632,3.70475193,784.55,783.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650159239,3.70475193,784.55,783.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650159539,3.70475193,784.55,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650159736,3.70475193,784.51,783.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650160333,3.70475193,784.51,783.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650160834,3.70475193,784.51,783.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650162140,3.70475193,784.51,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650162333,3.70475193,784.51,783.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650162537,3.70475193,784.46,783.19,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650162836,3.70475193,784.46,783.2,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650163046,3.70475193,784.45,783.18,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650163240,3.70475193,784.45,783.17,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650163436,3.70475193,784.45,783.18,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650163641,3.70475193,784.39,783.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650164141,3.70475193,784.39,783.11,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650164837,3.70475193,784.39,783.1,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650165243,3.70475193,784.39,783.09,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650165542,3.70475193,784.39,783.1,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650166241,3.70475193,784.39,782.93,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650166242,3.70475193,784.39,783.09,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650167146,3.70475193,784.39,783.12,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650167344,3.70475193,784.39,783.11,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650168143,3.70475193,784.39,783.1,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650169544,3.70475193,784.39,783.09,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650170445,3.70475193,784.39,783.0,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650170446,1.99410623,784.39,783.0,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650172246,1.99410623,784.38,782.97,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650172746,1.99410623,784.36,782.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650173246,1.99410623,784.36,782.95,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650173442,1.99410623,784.34,782.88,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650173647,1.99410623,784.29,782.82,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650173947,1.99410623,784.29,782.87,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650174147,1.99410623,784.29,782.86,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650174346,1.99410623,784.29,782.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650174649,1.99410623,784.29,782.86,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650175251,1.99410623,784.29,782.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650176051,1.99410623,784.29,782.84,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650177250,1.99410623,784.29,782.83,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650177451,1.99410623,784.29,782.84,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650178154,1.99410623,784.29,782.83,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650178447,3.70475193,784.28,782.94,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650178647,3.70475193,784.28,782.91,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650178853,3.70475193,784.28,782.92,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650179051,3.70475193,784.26,782.89,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650179252,1.99410623,784.26,782.86,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650180153,1.99410623,784.26,782.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650180351,3.70475193,784.25,782.86,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650180555,2.8510762,784.98,782.82,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650180556,3.70475193,784.21,782.82,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650181054,3.70475193,784.21,782.81,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650181253,3.70475193,784.21,782.8,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650182256,3.70475193,784.21,782.62,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650182257,3.70475193,784.21,782.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650182651,3.70475193,784.21,782.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650183253,3.70475193,784.21,782.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650183452,3.70475193,784.21,782.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650184153,3.70475193,784.21,782.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650185260,3.70475193,784.21,781.97,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650185261,3.70475193,784.21,782.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650186258,3.70475193,784.21,782.76,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650187263,3.70475193,784.21,782.74,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650188263,1.99410623,784.12,782.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650188466,1.99410623,784.12,782.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650188659,3.70475193,784.09,782.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650189258,3.70475193,784.09,782.6,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650190363,3.70475193,784.09,782.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650191264,3.70475193,784.09,782.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650192160,2.8510762,784.75,782.41,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650192161,3.70475193,784.1,782.57,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650192363,3.70475193,784.09,782.57,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650193066,3.70475193,784.09,782.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650193268,3.70475193,784.09,782.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650193667,3.70475193,784.09,782.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650194166,3.70475193,784.09,782.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650195165,3.70475193,784.09,782.57,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650195966,3.70475193,784.1,782.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650196167,3.70475193,784.1,782.57,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650196368,3.70475193,784.09,782.57,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650196664,3.70475193,784.1,782.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650197066,3.70475193,784.1,782.57,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650197264,3.70475193,784.09,782.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650197864,3.70475193,784.13,782.6,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650198167,3.70475193,784.13,782.61,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650198569,3.70475193,784.13,782.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650201676,3.70475193,784.12,782.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650203178,3.70475193,784.12,782.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650203380,3.70475193,784.13,782.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650204176,3.70475193,784.13,782.66,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650204778,3.70475193,784.13,782.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650204978,3.70475193,784.12,782.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650205380,3.70475193,784.13,782.66,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650206279,3.70475193,784.13,782.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650207676,3.9915068,784.75,782.66,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650207677,3.70475193,784.12,782.66,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650207881,3.70475193,784.13,782.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650208182,3.70475193,784.13,782.03,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650208183,3.70475193,784.13,782.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650209377,3.70475193,784.13,782.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650211379,3.70475193,784.13,782.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650211579,3.70475193,784.12,782.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650211779,1.1404305,784.12,782.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650212084,3.70475193,784.12,782.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650212384,3.70475193,784.12,782.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650213183,3.70475193,784.12,782.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650214281,3.70475193,784.12,782.73,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650215285,3.70475193,784.12,782.75,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650216384,3.70475193,784.12,782.76,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650217285,3.70475193,784.12,782.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650217584,3.70475193,784.13,782.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650218185,3.70475193,784.13,782.81,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650219187,3.70475193,784.13,782.83,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650220186,3.70475193,784.13,782.84,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650221286,3.70475193,784.13,782.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650222188,3.70475193,784.13,782.86,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650223188,3.70475193,784.13,782.87,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650224189,3.70475193,784.13,782.88,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650225989,1.99410623,784.13,782.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650226194,1.99410623,784.18,782.66,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650226388,1.99410623,784.21,782.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650226990,1.99410623,784.21,782.73,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650227195,1.99410623,784.21,782.74,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650227594,1.99410623,784.21,782.76,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650227794,1.99410623,784.21,782.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650228293,1.99410623,784.21,782.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650229394,1.99410623,784.27,782.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650229794,1.99410623,784.27,782.88,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650229991,1.99410623,784.27,782.89,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650230193,3.70475193,784.33,783.06,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650231298,3.70475193,784.33,783.05,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650231895,3.70475193,784.33,783.03,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650232296,3.70475193,784.33,783.04,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650232992,3.70475193,784.34,783.05,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650233996,3.70475193,784.34,783.03,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650234595,3.70475193,784.34,783.02,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650234798,3.70475193,784.33,783.02,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650234994,3.70475193,784.34,783.02,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650235495,3.70475193,784.34,783.03,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650236298,3.70475193,784.34,783.02,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650237200,3.70475193,784.34,783.03,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650237398,3.70475193,784.34,783.02,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650239004,3.70475193,784.34,783.04,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650239302,3.70475193,784.34,783.03,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650239903,3.70475193,784.34,783.04,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650240404,3.70475193,784.34,783.03,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650241307,3.70475193,784.34,783.04,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650241605,3.70475193,784.34,783.03,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650241803,3.70475193,784.34,783.02,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650242003,1.99410623,784.38,782.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650242503,1.99410623,784.51,783.09,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650243404,1.99410623,784.51,783.07,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650244117,1.99410623,784.51,783.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650244316,1.99410623,784.51,783.12,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650245215,1.99410623,784.51,783.11,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650245515,1.99410623,784.51,783.1,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650245914,1.99410623,784.53,783.12,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650246318,1.99410623,784.53,783.1,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650247318,1.99410623,784.53,783.09,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650248220,1.99410623,784.53,783.08,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650248421,1.99410623,784.53,782.9,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650248422,1.99410623,784.53,783.07,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650249323,1.99410623,784.53,783.06,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650250223,1.99410623,784.53,783.05,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650250718,1.99410623,784.53,783.02,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650250918,1.99410623,784.51,783.01,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650251123,1.99410623,784.5,782.99,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650251722,3.70475193,784.5,783.04,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650252323,3.70475193,784.5,783.03,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650253322,3.70475193,784.5,783.02,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650254423,1.99410623,784.5,783.02,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650255120,1.99410623,784.48,783.0,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650255323,1.99410623,784.47,782.99,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650255623,3.70475193,784.47,783.0,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650255923,3.70475193,784.47,783.01,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650256423,1.99410623,784.47,782.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650259131,1.99410623,784.47,782.97,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650259827,1.99410623,784.47,782.89,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650260029,1.99410623,784.38,782.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650260229,1.99410623,784.38,782.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650261629,1.99410623,784.38,782.8,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650261833,1.99410623,784.38,782.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650262233,1.99410623,784.38,782.8,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650262928,1.99410623,784.38,782.82,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650263230,3.70475193,784.36,782.91,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650263530,1.99410623,784.36,782.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650263940,1.99410623,784.33,782.75,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650264235,1.99410623,784.29,782.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650265135,1.99410623,784.25,782.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650265436,1.99410623,784.25,782.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650265737,1.99410623,784.24,782.75,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650266035,1.99410623,784.23,782.76,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650266439,1.99410623,784.24,782.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650267135,1.99410623,784.21,782.74,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650267944,1.99410623,784.15,782.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650268434,1.99410623,784.15,782.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650269042,1.99410623,784.18,782.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650269241,1.99410623,784.17,782.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650269736,3.70475193,784.16,782.74,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650270037,3.70475193,784.16,782.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650270536,3.70475193,784.1,782.66,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650270837,3.70475193,784.1,782.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650271139,3.70475193,784.1,782.66,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650271339,3.70475193,784.02,782.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650271835,3.70475193,784.03,782.6,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650272136,3.70475193,784.03,782.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650272336,1.99410623,784.03,782.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650272542,1.99410623,784.11,782.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650272842,1.99410623,784.19,782.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650273038,1.99410623,784.24,782.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650273238,1.99410623,784.27,782.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650274243,1.99410623,784.27,782.8,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650274439,1.99410623,784.27,781.88,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650274440,3.70475193,784.27,782.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650274639,3.70475193,784.28,782.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650275339,3.70475193,784.28,782.86,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650276240,3.70475193,784.27,782.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650276540,3.70475193,784.26,782.84,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650276941,3.70475193,784.23,782.81,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650277446,3.70475193,784.23,782.82,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650277941,3.70475193,784.23,782.84,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650278646,3.70475193,784.23,782.88,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650279343,3.70475193,784.23,782.89,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650280449,3.70475193,784.24,782.9,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650280649,3.70475193,784.23,782.89,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650280944,3.70475193,784.23,782.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650281249,3.70475193,784.23,782.87,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650282649,3.70475193,784.23,782.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650283247,3.70475193,784.24,782.86,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650283649,3.70475193,784.24,782.87,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650285346,3.70475193,784.24,782.88,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650285750,3.70475193,784.24,782.87,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650286352,3.70475193,784.24,782.88,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650287650,3.70475193,784.24,782.87,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650287854,3.70475193,784.24,782.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650289452,3.70475193,784.25,782.87,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650289657,3.70475193,784.27,782.88,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650290258,3.70475193,784.27,782.89,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650290454,3.70475193,784.27,782.88,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650290858,3.70475193,784.27,782.9,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650291559,3.70475193,784.27,782.89,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650292555,3.70475193,784.27,782.91,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650295759,3.70475193,784.26,782.91,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650295966,3.70475193,784.23,782.88,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650297566,3.70475193,784.23,782.91,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650297862,2.8510762,784.23,782.91,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650298465,3.70339712,784.24,782.91,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650301066,3.70339712,784.23,782.9,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650301565,3.70339712,784.23,782.91,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650301767,3.70339712,784.23,782.9,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650302766,1.99275142,784.24,782.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650302966,1.99275142,784.22,782.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650303367,1.99275142,784.22,782.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650304672,1.99275142,784.23,782.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650304871,1.99275142,784.25,782.73,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650305072,1.99275142,784.31,782.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650305366,3.70339712,784.36,783.04,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650305565,3.70339712,784.42,783.1,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650305768,3.70339712,784.44,783.12,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650308275,3.70339712,784.44,783.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650308473,3.70339712,784.44,783.11,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650308878,3.70339712,784.44,783.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650309778,3.70339712,784.45,783.14,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650311273,3.70339712,784.45,783.15,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650311974,3.70339712,784.45,783.14,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650312978,3.70339712,784.45,783.15,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650313174,3.70339712,784.45,783.14,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650313376,3.70339712,784.45,783.15,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650314478,3.70339712,784.45,783.16,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650314878,3.70339712,784.45,783.15,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650315281,3.70339712,784.45,783.16,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650316082,3.70339712,784.45,783.15,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650316781,3.70339712,784.47,783.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650316979,3.70339712,784.5,783.16,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650317182,3.70339712,784.57,783.22,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650317879,3.70339712,784.57,783.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650318079,3.70339712,784.57,783.22,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650318283,3.70339712,784.58,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650318783,3.70339712,784.58,783.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650319485,3.70339712,784.61,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650320185,3.70339712,784.62,783.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650321380,3.70339712,784.62,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650322185,0.85232092,784.69,783.01,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650322382,0.85232092,784.71,783.03,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650322885,0.85232092,784.72,783.04,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650323085,0.85232092,784.72,783.2,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650323285,1.99275142,784.72,783.2,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650323781,1.99275142,784.72,783.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650324387,1.99275142,784.72,783.22,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650324782,1.99275142,784.68,783.18,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650325080,1.99275142,784.65,783.15,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650325284,1.99275142,784.65,783.14,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650326185,1.99275142,784.65,783.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650326981,1.99275142,784.65,783.12,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650327187,1.99275142,784.65,783.11,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650328185,1.99275142,784.65,783.1,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650328384,1.99275142,784.65,783.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650329182,1.99275142,784.65,783.12,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650329989,3.70339712,784.65,783.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650330396,1.99275142,784.65,783.12,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650331193,3.70339712,784.66,783.12,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650331395,3.70339712,784.66,783.15,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650332196,3.70339712,784.66,783.16,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650332896,3.70339712,784.66,782.36,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650332897,3.70339712,784.66,783.17,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650333196,3.70339712,784.66,783.18,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650333397,3.70339712,784.66,783.17,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650333593,3.70339712,784.66,783.18,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650334496,3.70339712,784.66,783.16,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650334897,3.70339712,784.69,783.19,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650335298,3.70339712,784.69,783.18,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650335498,3.70339712,784.69,783.15,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650336495,3.70339712,784.69,783.14,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650337400,3.70339712,784.68,783.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650337701,3.70339712,784.69,783.14,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650338200,3.70339712,784.69,783.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650338902,3.70339712,784.69,782.29,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650338903,3.70339712,784.69,783.15,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650339803,1.99275142,784.69,783.12,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650340206,1.99275142,784.69,783.11,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650340500,1.99275142,784.74,783.16,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650341305,1.99275142,784.75,783.16,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650341504,1.99275142,784.76,783.18,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650341705,1.99136243,784.83,783.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650341906,3.70200813,784.86,783.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650342307,3.70200813,784.86,783.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650342605,3.70200813,784.85,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650342906,3.70200813,784.85,783.15,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650342907,3.70200813,784.82,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650343205,3.70200813,784.82,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650344506,3.70200813,784.82,783.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650344802,3.70200813,784.82,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650346503,3.70200813,784.82,783.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650348503,3.70200813,784.82,783.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650349008,3.70200813,784.82,783.22,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650350807,3.70200813,784.79,783.19,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650351108,3.70200813,784.79,783.2,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650351605,3.70200813,784.79,782.43,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650351606,3.70200813,784.79,783.21,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650352107,3.70200813,784.79,783.22,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650352408,1.99136243,784.74,783.09,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650353208,1.99136243,784.74,783.1,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650353405,1.99136243,784.75,783.1,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650353805,1.99136243,784.74,783.1,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650354210,1.99136243,784.74,783.11,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650354406,1.99136243,784.74,783.1,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650354609,1.99136243,784.7,783.05,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650355205,1.99136243,784.7,783.06,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650355910,1.99145091,784.69,783.06,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650356109,1.99145091,784.69,783.05,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650356309,1.99145091,784.7,783.07,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650356811,1.99145091,784.69,783.07,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650357314,1.99145091,784.69,783.09,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650358113,3.70209661,784.69,783.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650358312,3.70209661,784.69,782.27,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650358313,3.70209661,784.65,783.11,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650358608,1.99145091,784.66,783.1,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650359313,1.99145091,784.66,783.12,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650360211,1.99145091,784.66,782.94,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650360212,3.70209661,784.66,783.14,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650360410,3.70209661,784.66,783.16,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650361210,3.70209661,784.66,783.17,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650361414,3.70209661,784.66,783.19,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650361811,3.70209661,784.66,783.18,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650362213,3.70209661,784.66,783.2,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650362414,3.70209661,784.66,783.18,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650363317,3.70209661,784.66,783.21,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650363717,3.70209661,784.66,783.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650364316,3.70209661,784.66,783.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650365523,3.70209661,784.66,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650366224,3.70209661,784.66,783.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650366421,3.70209661,784.66,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650367221,3.70209661,784.66,783.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650368229,3.70209661,784.66,783.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650368424,1.99145091,784.66,783.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650368623,1.99145091,784.65,783.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650368926,1.99145091,784.65,783.22,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650369222,1.99145091,784.65,783.02,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650369223,1.99145091,784.65,783.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650369925,1.99145091,784.66,783.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650370121,1.99145091,784.65,783.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650370326,1.99145091,784.65,783.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650370622,1.99145091,784.65,783.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650371225,1.99145091,784.65,783.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650372223,1.99145091,784.65,783.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650373526,1.99145091,784.65,783.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650375226,1.99145091,784.65,783.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650375426,3.70209661,784.65,783.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650376324,3.70209661,784.65,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650377525,2.8510762,784.65,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650377729,3.70630462,784.65,783.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650378430,3.70630462,784.65,783.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650378926,3.70630462,784.65,783.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650379130,3.70630462,784.65,783.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650379828,3.70630462,784.66,783.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650380227,9.1234441,786.97,783.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650380228,3.70630462,784.65,783.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650380426,3.70630462,784.66,783.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650380625,3.70630462,784.66,783.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650382934,3.70630462,784.66,783.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650383135,3.70630462,784.66,783.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650383635,3.70630462,784.66,783.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650383836,3.70630462,784.66,783.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650384436,3.70630462,784.66,783.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650385036,3.70630462,784.66,783.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650385436,3.70630462,784.66,783.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650386033,3.70630462,784.69,783.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650389937,3.70630462,784.68,783.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650390138,3.70630462,784.68,783.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650390737,3.70630462,784.69,783.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650390940,3.70630462,784.69,783.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650392340,3.70630462,784.68,783.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650393444,3.70630462,784.68,783.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650395645,3.70630462,784.69,783.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650395847,3.70630462,784.69,783.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650396150,3.70630462,784.68,783.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650396952,3.70630462,784.68,783.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650397251,3.70630462,784.68,783.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650397452,3.70630462,784.68,783.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650398152,3.70630462,784.69,783.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650399553,3.70630462,784.69,783.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650400754,3.70630462,784.69,783.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650402858,3.70630462,784.69,783.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650403258,3.70630462,784.69,783.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650405359,3.70630462,784.69,783.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650406861,3.70630462,784.69,783.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650407558,3.70630462,784.7,783.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650407758,3.70630462,784.69,783.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650409162,3.70630462,784.69,783.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650409358,3.70630462,784.69,783.51,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650411063,3.70630462,784.7,783.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650411261,2.8510762,784.69,783.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650411560,3.70630462,784.69,783.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650411864,3.70630462,784.7,783.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650412666,3.70630462,784.69,783.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650413167,3.70630462,784.69,783.54,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650413762,3.70630462,784.69,783.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650416766,3.70630462,784.7,783.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650417867,3.70630462,784.69,783.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650418664,3.70759617,784.69,783.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650419165,3.70781716,784.69,783.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650419567,3.70781716,784.68,783.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650422864,3.70781716,784.68,783.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650423764,1.7106457,784.68,783.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650423968,3.70781716,784.69,783.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650428874,3.70781716,784.69,783.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650429572,3.70781716,784.69,783.55,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650430475,3.70781716,784.69,783.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650430676,3.70781716,784.7,783.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650432677,3.70781716,784.7,783.55,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650432877,3.70781716,784.7,783.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650435778,3.70781716,784.73,783.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650436880,3.70781716,784.73,783.6,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650437081,3.70781716,784.75,783.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650437281,3.70781716,784.77,783.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650437580,3.70781716,784.77,783.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650437781,3.70781716,784.77,783.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650438177,3.70781716,784.77,783.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650438381,3.70781716,784.78,783.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650438577,3.70781716,784.84,783.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650439178,1.7106457,784.85,783.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650439481,3.70781716,784.88,783.66,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650439977,3.70781716,784.88,783.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650440176,3.70781716,784.89,783.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650440378,3.70781716,784.93,783.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650441384,3.70781716,784.98,783.76,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650441681,3.70781716,784.98,783.73,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650441881,3.70781716,784.99,783.74,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650442282,3.70781716,784.99,783.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650443284,3.70781716,784.99,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650443480,3.70781716,785.06,783.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650444081,3.70781716,785.06,783.76,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650444286,3.70781716,785.06,783.74,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650445289,3.70781716,785.06,783.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650445488,3.70781716,785.06,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650446389,3.70781716,785.06,783.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650446590,3.70781716,785.06,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650447185,3.70781716,785.07,783.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650447488,3.70781716,785.07,782.81,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650447489,3.70781716,785.07,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650447885,3.70781716,785.07,783.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650448388,3.70781716,785.07,783.66,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650449086,3.70781716,785.07,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650449286,3.70781716,785.07,783.66,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650450092,3.70781716,785.07,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650450291,3.70781716,785.07,783.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650450792,3.70781716,785.08,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650451391,3.70781716,785.08,783.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650452194,3.70781716,785.08,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650452388,3.70781716,785.08,782.89,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650452389,3.70781716,785.08,783.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650452693,3.70781716,785.08,782.92,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650452694,3.70781716,785.07,783.66,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650453188,3.70781716,785.07,783.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650454393,3.70781716,785.07,782.9,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650454394,3.70781716,785.07,783.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650455296,3.70781716,785.07,783.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650455789,0.85674096,785.07,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650455994,3.70781716,785.13,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650456391,3.70781716,785.17,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650457295,3.70781716,785.17,783.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650457696,3.70781716,785.18,783.74,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650457899,3.70781716,785.17,783.74,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650458295,3.70781716,785.17,783.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650459393,3.70781716,785.17,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650460496,3.70781716,785.17,783.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650460696,3.70781716,785.18,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650461097,3.70781716,785.17,783.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650461299,3.70781716,785.19,783.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650462300,3.70781716,785.19,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650463298,3.70781716,785.19,783.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650463501,3.70781716,785.19,783.66,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650465408,3.70781716,785.24,783.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650465606,3.70781716,785.27,783.66,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650466509,3.70781716,785.27,783.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650466709,3.70781716,785.28,783.66,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650467311,2.8510762,785.93,782.83,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650467312,3.70781716,785.33,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650467606,3.70781716,785.34,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650467810,3.70781716,785.35,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650468110,3.70781716,785.38,783.74,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650468310,3.70781716,785.38,783.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650469110,3.70781716,785.38,783.56,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650469111,3.70781716,785.38,783.73,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650469307,3.70781716,785.38,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650470111,3.70781716,785.38,783.73,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650470311,1.99717146,785.48,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650471210,1.99717146,785.48,783.67,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650471407,1.99717146,785.48,783.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650471907,1.99717146,785.48,783.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650472413,1.99717146,785.48,782.51,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650472414,1.99717146,785.48,783.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650473416,1.99717146,785.48,783.6,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650473612,1.99717146,785.48,783.65,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650474514,1.99717146,785.48,783.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650475314,1.99717146,785.48,783.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650475510,1.99717146,785.48,783.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650476013,1.99717146,785.48,783.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650476413,1.99717146,785.48,783.61,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650477313,1.99717146,785.48,783.6,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650477814,1.99717146,785.48,783.61,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650478015,1.99717146,785.51,783.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650478218,1.99717146,785.51,783.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650479522,1.99717146,785.51,783.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650479717,1.99717146,785.51,783.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650480021,1.99717146,785.52,783.68,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650480221,1.99717146,785.52,783.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650480521,1.99717146,785.56,783.73,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650480916,3.70781716,785.56,783.75,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650482317,3.70781716,785.56,783.74,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650482617,3.70781716,785.56,783.75,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650483118,1.99717146,785.56,783.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650483417,1.99717146,785.56,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650485224,1.99717146,785.56,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650485425,1.99717146,785.56,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650486329,1.99717146,785.56,783.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650486527,1.99717146,785.56,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650487425,1.99717146,785.56,783.54,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650487426,1.99717146,785.56,783.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650488330,1.99717146,785.56,783.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650488629,1.99717146,785.56,783.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650489232,1.99717146,785.57,783.73,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650489432,1.99717146,785.57,783.74,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650489733,1.99717146,785.58,783.75,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650490133,1.99717146,785.58,783.73,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650490333,1.99717146,785.58,783.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650490534,1.99717146,785.58,783.74,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650491428,1.99717146,785.58,783.76,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650491829,1.99717146,785.58,783.75,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650492632,1.99717146,785.58,783.76,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650492838,1.99717146,785.58,783.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650493141,3.9915068,786.76,783.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650493142,1.99717146,785.59,783.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650493437,1.99717146,785.59,783.8,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650493633,1.99717146,785.58,783.8,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650494432,1.99717146,785.59,783.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650495537,1.99717146,785.59,783.8,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650496432,1.99717146,785.59,783.82,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650497336,0.85674096,785.57,783.83,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650497536,1.99717146,785.57,783.83,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650498233,1.99717146,785.57,783.82,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650498437,1.99717146,785.57,783.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650499436,1.99717146,785.57,783.86,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650499639,1.99717146,785.57,783.87,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650499939,1.99717146,785.58,783.87,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650500234,1.99717146,785.58,783.89,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650501536,1.99717146,785.58,783.9,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650502542,1.99717146,785.58,783.92,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650503341,1.99717146,785.58,783.93,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650503943,1.99717146,785.57,783.92,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650504143,3.70781716,785.57,783.99,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650504339,3.70781716,785.57,784.0,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650505239,3.70781716,785.58,784.0,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650505443,3.70781716,785.58,784.01,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650506545,3.70781716,785.58,784.04,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650507344,3.70781716,785.58,784.05,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650507744,3.70781716,785.59,784.06,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650507943,3.70781716,785.62,784.09,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650508138,0.85674096,785.66,783.9,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650508340,0.85674096,785.66,783.91,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650508840,0.85674096,785.65,783.9,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650509344,0.85674096,785.65,783.91,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650510346,0.85674096,785.65,783.92,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650511342,0.85674096,785.64,783.93,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650512446,0.85674096,785.64,783.94,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650513247,0.85674096,785.65,783.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650514244,0.85674096,785.65,783.98,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650515245,1.99717146,785.65,784.0,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650516349,1.99717146,785.65,784.01,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650516549,0.85674096,785.65,784.02,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650517146,1.1404305,785.66,784.01,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650517147,0.85674096,785.64,784.01,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650517451,0.85674096,785.65,784.03,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650517746,1.99717146,785.65,784.04,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650518044,1.99717146,785.68,784.18,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650518349,1.99717146,785.68,784.21,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650519447,1.99717146,785.68,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650520047,3.70781716,785.68,784.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650520551,3.70781716,785.68,784.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650520748,3.70781716,785.68,784.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650521451,3.70781716,785.68,783.44,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650521452,3.70781716,785.68,784.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650522255,3.70781716,785.68,784.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650523259,3.70781716,785.68,784.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650524353,3.70781716,785.68,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650525260,3.70781716,785.68,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650526355,1.99717146,785.68,784.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650527355,1.99717146,785.68,784.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650529160,1.99717146,785.68,784.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650529364,1.99717146,785.68,784.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650529663,1.99717146,785.67,784.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650530166,1.99717146,785.67,784.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650531465,3.70781716,785.67,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650531965,3.70781716,785.67,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650532861,1.99717146,785.67,784.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650533061,1.99717146,785.65,784.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650533565,1.99717146,785.65,784.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650534061,3.70781716,785.65,784.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650534266,3.70781716,785.65,784.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650535263,3.70561378,785.65,784.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650536664,3.70561378,785.62,784.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650539369,3.70561378,785.62,784.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650539570,3.70561378,785.62,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650539868,3.70561378,785.62,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650541772,3.70561378,785.62,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650541968,3.70561378,785.62,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650544673,3.70561378,785.61,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650545272,3.9915068,786.52,783.47,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650545273,3.70561378,785.62,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650546377,3.70561378,785.62,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650546877,3.70561378,785.62,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650548376,3.70561378,785.62,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650549376,3.70561378,785.62,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650549574,3.70561378,785.62,784.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650549777,3.70629304,785.62,784.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650551777,3.70629304,785.62,784.11,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650551778,3.70629304,785.62,784.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650551982,3.70629304,785.62,784.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650552480,3.70629304,785.62,784.11,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650552481,3.70629304,785.62,784.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650555180,3.70629304,785.62,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650555686,3.70629304,785.63,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650556781,3.70629304,785.63,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650557684,3.70629304,785.63,784.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650558882,1.99564734,785.63,784.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650559481,1.99564734,785.63,784.06,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650559482,3.70629304,785.63,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650560288,3.70629304,785.62,784.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650560783,3.70629304,785.63,784.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650561388,3.70629304,785.63,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650563287,1.99564734,785.63,784.2,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650563487,1.99564734,785.76,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650565289,1.99564734,785.76,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650566589,1.99564734,785.76,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650566990,1.99564734,785.76,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650567188,1.99564734,785.76,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650567387,1.99564734,785.76,784.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650567590,1.99564734,785.76,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650567991,1.99564734,785.75,784.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650568593,1.99564734,785.75,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650569396,1.99564734,785.75,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650569994,3.70629304,785.75,784.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650570391,3.70629304,785.75,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650571797,3.70629304,785.75,784.24,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650571798,3.70629304,785.75,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650572393,3.70629304,785.75,784.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650572798,3.70629304,785.75,784.51,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650574297,3.70629304,785.75,784.5,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650574497,3.70629304,785.76,784.54,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650575293,3.70629304,785.76,784.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650575499,3.70629304,785.76,784.54,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650575699,3.70629304,785.76,784.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650576795,3.70629304,785.76,784.54,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650576995,3.70629304,785.76,784.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650578498,3.70629304,785.76,784.51,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650579698,3.70629304,785.76,784.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650581300,3.70629304,785.76,784.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650581499,3.70629304,785.76,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650581701,3.70629304,785.76,784.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650582196,3.70629304,785.76,784.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650582400,3.70629304,785.76,784.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650585405,1.99564734,785.76,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650587101,1.99564734,785.76,784.12,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650587102,1.99564734,785.76,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650587504,1.99564734,785.76,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650591008,1.99564734,785.76,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650591405,1.99564734,785.76,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650592408,1.99564734,785.76,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650594416,1.99564734,785.76,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650595311,3.70629304,785.76,784.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650596714,3.70629304,785.76,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650596915,3.70629304,785.76,784.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650597814,3.70629304,785.76,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650598020,3.70629304,785.76,784.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650600614,3.70629304,785.76,784.55,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650603219,3.70629304,785.77,784.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650605523,3.70629304,785.76,784.55,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650606020,3.70629304,785.77,784.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650609826,3.70629304,785.76,784.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650611327,3.70629304,785.76,784.43,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650611328,3.70629304,785.71,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650613932,1.99564734,785.62,784.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650614127,1.99564734,785.55,784.19,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650616329,1.99564734,785.55,784.18,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650616928,3.70629304,785.55,784.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650617134,3.70629304,785.55,784.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650619330,3.70629304,785.55,784.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650620932,3.70629304,785.54,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650621138,3.70629304,785.49,784.18,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650621631,3.70629304,785.49,784.17,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650622436,3.70629304,785.49,784.16,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650623539,3.70629304,785.49,784.15,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650623940,3.70629304,785.5,784.15,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650625643,3.70629304,785.5,784.14,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650626345,3.70629304,785.5,784.17,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650626542,3.70629304,785.5,784.19,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650627644,3.70629304,785.51,784.19,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650628640,3.70629304,785.51,784.2,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650629948,3.70629304,785.5,784.19,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650631047,3.70629304,785.5,784.2,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650631648,3.70629304,785.5,784.22,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650632548,3.70629304,785.5,784.2,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650632745,3.70629304,785.51,784.21,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650634346,3.70629304,785.51,784.2,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650634548,3.70629304,785.51,784.19,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650634749,3.70629304,785.58,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650639657,3.70629304,785.61,784.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650641258,3.70629304,785.61,784.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650641558,3.70629304,785.61,784.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650642861,3.70629304,785.58,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650644458,3.70629304,785.58,784.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650647059,3.70629304,785.58,784.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650648264,3.70629304,785.57,784.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650648464,3.70629304,785.55,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650648764,3.70629304,785.55,784.21,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650650363,3.70629304,785.55,784.22,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650653460,3.70629304,785.55,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650653765,3.70629304,785.55,784.17,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650655462,3.70629304,785.55,784.18,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650656864,3.70629304,785.55,784.19,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650658366,3.70629304,785.55,784.21,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650658865,3.70629304,785.55,784.2,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650659069,3.70629304,785.55,784.21,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650660173,3.70629304,785.55,784.2,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650660371,3.70629304,785.55,784.21,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650662573,3.70629304,785.55,784.22,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650662770,3.70629304,785.55,784.21,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650663677,3.70629304,785.55,784.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650663976,3.70629304,785.55,784.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650664385,3.70629304,785.55,784.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650665281,3.70629304,785.56,784.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650666485,3.70629304,785.56,784.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650668381,3.70629304,785.56,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650669480,3.70629304,785.56,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650670180,3.70629304,785.56,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650670381,3.70629304,785.56,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650671381,3.70629304,785.56,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650672385,3.70629304,785.56,784.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650673185,3.70629304,785.56,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650673388,3.70629304,785.56,784.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650678585,3.70629304,785.55,784.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650683292,3.70629304,785.55,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650683492,3.70629304,785.55,784.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650685592,3.70629304,785.56,784.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650685789,3.70629304,785.56,784.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650688398,3.70629304,785.56,784.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650688598,3.70629304,785.56,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650690102,3.70629304,785.56,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650692504,3.70629304,785.56,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650692700,3.70629304,785.56,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650693004,3.70629304,785.56,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650693398,3.70629304,785.56,784.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650694603,3.70629304,785.56,784.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650695001,3.70629304,785.56,784.04,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650695002,3.70629304,785.56,784.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650695704,3.70629304,785.56,784.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650701410,3.70629304,785.56,784.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650702410,3.70629304,785.56,784.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650704407,3.70629304,785.56,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650707815,3.70629304,785.56,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650708013,3.70629304,785.56,784.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650710112,3.70629304,785.56,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650712216,3.70629304,785.56,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650713217,3.70629304,785.56,784.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650717922,3.70629304,785.56,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650719420,3.70629304,785.56,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650720221,3.70629304,785.56,784.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650720821,3.70629304,785.56,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650722325,3.70629304,785.56,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650728729,3.70629304,785.56,784.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650728926,3.70629304,785.56,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650729424,3.70629304,785.56,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650729626,3.70629304,785.56,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650732331,3.70629304,785.56,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650735030,3.70629304,785.54,784.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650738435,3.70629304,785.54,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650739039,3.70629304,785.54,784.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650740339,3.70629304,785.56,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650740939,3.70629304,785.56,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650741138,3.70629304,785.56,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650741536,3.70629304,785.65,784.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650741738,3.70629304,785.66,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650742041,3.70629304,785.66,784.5,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650742340,3.70629304,785.66,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650742940,3.70629304,785.65,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650743137,3.70629304,785.65,784.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650744039,3.70629304,785.65,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650744242,3.70629304,785.65,784.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650746242,3.70629304,785.65,784.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650748045,3.70629304,785.65,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650749247,3.70629304,785.65,784.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650751145,3.70629304,785.65,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650751848,3.70629304,785.64,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650753449,3.70629304,785.65,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650753644,1.99564734,785.65,784.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650755245,1.99564734,785.65,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650756245,1.1404305,785.65,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650756449,1.99547342,785.65,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650756745,1.99547342,785.65,784.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650757250,1.99547342,785.65,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650757951,1.99547342,785.65,784.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650762957,1.99547342,785.65,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650763558,3.70611912,785.65,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650763856,3.70611912,785.65,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650764552,3.70611912,785.65,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650765558,3.70611912,785.65,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650766759,1.99547342,785.65,784.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650767559,3.70611912,785.65,784.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650772664,3.70611912,785.65,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650774366,3.9915068,786.79,784.22,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650774367,1.99547342,785.66,784.22,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650776762,1.99547342,785.66,784.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650778069,1.99547342,785.7,784.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650778364,1.99547342,785.75,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650779169,1.99547342,785.75,784.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650779569,1.99547342,785.75,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650780270,1.99547342,785.75,784.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650782666,3.70611912,785.75,784.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650783169,3.70611912,785.75,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650785372,2.8510762,785.75,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650785570,3.70539432,785.75,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650788078,3.70539432,785.75,784.51,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650788673,3.70539432,785.75,784.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650789879,3.70539432,785.75,784.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650792984,3.70539432,785.75,784.5,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650793284,3.70539432,785.75,784.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650794280,3.70539432,785.75,784.5,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650794581,3.70539432,785.74,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650795184,3.70539432,785.74,784.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650795885,3.70539432,785.74,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650796081,2.8510762,786.42,784.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650796082,3.70539432,785.7,784.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650796382,3.70539432,785.69,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650798489,3.70539432,785.69,784.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650798990,3.70539432,785.69,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650800396,1.99474862,785.56,784.17,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650801597,3.70539432,785.56,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650801795,3.70539432,785.56,784.22,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650801996,3.70539432,785.56,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650803199,3.70539432,785.56,784.22,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650803395,3.70539432,785.56,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650803998,3.70539432,785.57,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650804499,1.99474862,785.57,784.19,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650804900,3.70539432,785.57,784.22,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650805799,3.70539432,785.57,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650807000,3.70539432,785.57,784.04,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650807001,3.70539432,785.57,784.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650807501,3.70539432,785.57,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650807701,3.70539432,785.57,784.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650808904,3.70539432,785.57,784.23,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650810805,3.70539432,785.62,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650811802,3.70539432,785.61,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650812805,3.70539432,785.61,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650813201,3.70539432,785.61,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650813405,3.70539432,785.61,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650814107,3.70539432,785.61,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650816003,3.70539432,785.61,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650816408,3.70539432,785.61,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650816907,3.70539432,785.61,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650817310,3.70539432,785.61,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650817810,3.70539432,785.61,784.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650818210,3.70539432,785.61,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650818906,3.70539432,785.61,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650820511,3.70539432,785.61,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650821207,3.70539432,785.61,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650823614,3.70539432,785.61,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650823913,3.70539432,785.61,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650826317,3.70539432,785.61,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650827414,3.70539432,785.61,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650827913,3.70539432,785.61,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650828216,3.70539432,785.61,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650828517,3.70539432,785.61,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650829411,3.70539432,785.61,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650830120,3.70539432,785.61,784.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650830420,3.70539432,785.61,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650832422,3.70539432,785.61,784.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650832716,3.70539432,785.61,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650834619,3.70539432,785.61,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650836025,3.70539432,785.62,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650838327,3.70539432,785.62,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650840129,3.70539432,785.62,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650841726,3.70539432,785.62,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650842227,3.70539432,785.62,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650842426,3.70539432,785.62,784.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650844227,3.70539432,785.62,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650845231,3.70539432,785.62,784.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650847129,3.70539432,785.62,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650847940,3.70539432,785.62,784.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650849034,3.70539432,785.62,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650849332,3.70539432,785.62,784.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650851235,3.70539432,785.62,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650851634,3.70539432,785.62,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650852235,3.70539432,785.62,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650852435,3.70539432,785.62,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650853036,3.70539432,785.61,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650853239,3.70539432,785.61,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650854337,3.70539432,785.61,784.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650855240,3.70539432,785.61,784.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650855642,3.70539432,785.6,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650856148,3.70539432,785.52,784.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650856544,3.70539432,785.52,784.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650856845,3.70539432,785.52,784.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650857851,3.70539432,785.52,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650858645,3.70539432,785.52,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650859350,3.70539432,785.52,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650860551,3.70539432,785.52,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650861353,3.70539432,785.53,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650861552,3.9915068,786.09,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650861553,3.70539432,785.52,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650862149,3.70539432,785.52,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650865756,3.70539432,785.52,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650866453,3.70539432,785.52,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650866656,3.70539432,785.52,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650867452,3.70539432,785.52,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650867657,3.70539432,785.52,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650867855,3.70539432,785.52,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650868056,3.70539432,785.52,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650868456,3.70539432,785.52,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650869155,3.70539432,785.52,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650869359,3.70539432,785.52,784.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650871360,3.70539432,785.52,784.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650873960,3.70539432,785.52,784.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650874261,3.70539432,785.52,784.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650879266,3.70539432,785.52,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650879965,3.70539432,785.51,784.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650881365,3.70539432,785.51,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650882763,3.70539432,785.52,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650882963,3.70539432,785.51,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650883263,3.70539432,785.52,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650886565,3.70539432,785.51,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650887164,3.70539432,785.51,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650889065,3.70539432,785.51,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650890969,3.70539432,785.52,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650891164,3.70539432,785.52,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650891769,3.70539432,785.52,784.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650896276,3.70539432,785.52,783.55,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650896277,3.70539432,785.52,784.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650897079,3.70539432,785.52,784.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650897578,3.70539432,785.54,784.24,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650897776,3.70539432,785.54,784.2,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650898176,3.70539432,785.62,784.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650898779,3.70539432,785.62,784.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650901689,2.8510762,786.36,784.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650901690,3.70539432,785.61,784.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650901887,3.70539432,785.62,784.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650904484,3.70539432,785.62,784.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650905382,3.70539432,785.62,784.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650907390,3.70539432,785.62,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650907592,3.70539432,785.62,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650907898,3.70539432,785.61,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650908393,3.70539432,785.61,784.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650908690,3.70539432,785.61,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650912694,3.70539432,785.61,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650913693,3.70539432,785.61,784.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650913894,3.70539432,785.61,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650915791,3.70539432,785.61,784.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650915991,3.70539432,785.61,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650916591,3.70539432,785.61,784.22,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754650916592,3.70539432,785.61,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650918100,3.70539432,785.62,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650919299,3.70539432,785.62,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650920706,3.70539432,785.62,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650921608,3.70539432,785.61,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650921808,3.70539432,785.61,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650925116,3.70539432,785.61,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650927917,3.70539432,785.61,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650929915,3.70539432,785.61,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650930311,3.70539432,785.62,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650930616,3.70539432,785.61,784.35,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650930813,3.70539432,785.62,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650932017,3.70539432,785.62,783.21,3.9915068]
["bitfinex-derivatives","BNBF0:USTF0",1754650932018,3.70539432,785.62,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650932914,3.70539432,785.62,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650935418,3.70539432,785.63,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650936619,3.70539432,785.62,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650939824,3.70539432,785.62,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650940421,3.70539432,785.62,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650940823,3.70539432,785.62,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650941120,3.70539432,785.62,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650942827,3.70539432,785.62,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650943024,3.70539432,785.62,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650946028,3.70539432,785.62,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650947229,3.70539432,785.62,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650947825,3.70539432,785.63,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650948330,3.70539432,785.63,784.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650951434,3.70539432,785.63,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650953130,3.70539432,785.63,784.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650954429,3.70539432,785.63,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650954829,3.70539432,785.63,784.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650955034,3.70539432,785.66,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650955835,3.70539432,785.66,783.6,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650955836,3.70539432,785.66,784.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650956635,3.70539432,785.66,784.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650957131,3.70539432,785.66,784.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650957431,3.70539432,785.66,784.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650958135,3.70539432,785.66,784.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650961540,3.70539432,785.66,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650964644,3.70539432,785.66,784.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650964839,3.70539432,785.66,784.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650966943,3.70539432,785.66,784.51,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650967951,3.70539432,785.66,784.5,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650969851,3.70539432,785.66,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650972155,2.8510762,785.66,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650972358,3.70692584,785.66,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650977557,3.70692584,785.66,784.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650979664,3.70692584,785.66,784.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650979864,3.70692584,785.66,784.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650980164,3.70692584,785.66,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650981467,3.70692584,785.66,784.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650985971,3.70692584,785.66,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650988370,3.70692584,785.66,784.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650989065,3.70692584,785.66,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650989269,3.70692584,785.66,784.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650989869,3.70692584,785.62,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650990067,3.70692584,785.61,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650990267,3.70692584,785.59,784.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650990464,3.70692584,785.59,784.3,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650991070,3.70692584,785.59,784.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650991466,3.70692584,785.59,784.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650991774,3.70692584,785.59,784.28,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650992467,3.70692584,785.59,784.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650993167,3.70692584,785.59,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650996268,3.70692584,785.59,784.33,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650996969,3.70692584,785.59,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650998470,3.70692584,785.59,783.46,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754650998471,3.70692584,785.59,784.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650999071,3.70692584,785.59,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754650999270,3.70692584,785.59,784.31,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651000279,3.70692584,785.59,784.32,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651001177,3.70692584,785.59,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651002878,3.70692584,785.59,784.34,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651008085,3.70692584,785.59,784.36,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651009781,3.70692584,785.59,784.37,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651012782,3.70692584,785.59,784.4,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651014987,3.70692584,785.61,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651015182,3.70692584,785.6,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651018491,3.70692584,785.63,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651020890,3.70692584,785.63,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651021093,3.70692584,785.64,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651021292,3.70692584,785.63,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651021590,3.70692584,785.63,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651023593,3.70692584,785.63,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651024393,3.50692584,785.63,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651027091,3.50692584,785.63,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651027292,3.50692584,785.63,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651028292,2.8510762,785.8,783.8,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754651028293,1.99628014,785.62,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651028494,1.99628014,785.61,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651029793,1.99628014,785.62,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651030497,1.99628014,785.61,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651031096,1.99628014,785.62,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651031293,1.99628014,785.61,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651032095,1.99628014,785.62,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651032293,1.99628014,785.61,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651032993,1.99628014,785.62,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651034799,1.1404305,785.62,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651034993,1.99602606,785.62,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651035394,1.99602606,785.62,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651035596,1.99602606,785.63,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651039509,1.99602606,785.63,784.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651044511,3.70758202,785.63,784.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651048512,3.70758202,785.63,784.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651048812,3.70758202,785.63,784.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651053323,1.99602606,785.63,784.21,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651053521,1.99602606,785.68,784.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651053724,1.79602606,785.68,784.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651055221,1.79602606,785.68,784.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651057526,1.1404305,785.69,784.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651058827,1.1404305,785.68,784.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651063129,2.85198646,785.68,784.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651063328,2.85198646,785.68,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651063729,2.85198646,785.72,784.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651063925,2.85198646,785.72,784.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651065229,2.85198646,785.72,784.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651065532,2.85198646,785.72,784.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651066034,2.85198646,785.72,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651066234,2.85198646,785.72,784.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651066734,2.85198646,785.72,784.32,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754651066735,2.85198646,785.72,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651066935,2.85198646,785.72,784.33,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754651066936,2.85198646,785.72,784.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651067232,2.85198646,785.72,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651067535,2.85198646,785.72,784.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651069140,2.85198646,785.72,784.5,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651070238,2.85198646,785.72,784.49,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651070440,2.85198646,785.72,784.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651071336,2.85198646,785.73,784.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651073943,2.85198646,785.73,784.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651075244,2.85198646,785.73,784.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651077242,2.85198646,785.74,784.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651078948,2.65198646,785.74,784.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651079643,2.8510762,785.93,784.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651079644,1.71155596,785.73,784.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651079949,1.71155596,785.74,784.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651080546,1.71155596,785.73,784.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651084349,1.71155596,785.73,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651084952,1.71155596,785.74,784.44,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651085454,1.71155596,785.73,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651088759,1.71155596,785.72,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651088960,1.71155596,785.72,784.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651089455,1.71155596,785.72,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651089956,2.8510762,786.25,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651089957,1.71155596,785.73,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651090459,1.71155596,785.72,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651090659,1.71155596,785.72,784.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651092460,1.71155596,785.72,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651093460,1.71155596,785.73,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651093656,1.71155596,785.72,784.38,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651094159,1.71155596,785.73,784.39,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651094357,1.71155596,785.73,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651095062,1.71155596,785.73,784.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651096356,1.71155596,785.73,784.24,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754651096357,1.71155596,785.72,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651098462,1.71155596,785.72,784.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651098660,1.71155596,785.72,784.43,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651100463,1.71155596,785.72,784.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651100662,1.71155596,785.72,784.45,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651101367,1.71155596,785.72,784.46,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651101569,1.71155596,785.72,784.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651102065,1.71155596,785.84,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651103169,1.71155596,785.85,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651103370,1.71155596,785.85,784.42,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651103669,1.71155596,785.85,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651104168,1.71155596,785.86,784.41,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651104465,1.71155596,785.86,783.42,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1754651104466,1.71155596,785.84,784.47,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651104672,1.71155596,785.84,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651105165,1.71155596,785.85,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651105972,1.71155596,785.85,784.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651106171,1.71155596,785.85,784.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651107173,1.71155596,785.85,784.57,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651107669,1.71155596,785.88,784.61,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651107868,1.71155596,785.88,784.45,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754651107869,1.71155596,785.91,784.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651108373,1.71155596,785.91,784.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651108872,2.85073363,785.91,784.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651109173,2.85073363,785.91,784.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651111971,2.85073363,785.98,784.64,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651112172,2.85073363,785.98,784.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651113875,3.70439294,785.98,784.63,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651114179,3.70439294,785.98,784.62,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651115280,3.70439294,785.98,784.44,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754651115281,3.70439294,785.98,784.61,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651117184,3.70439294,785.98,784.43,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754651117185,3.70439294,785.98,784.6,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651117386,3.70439294,785.98,784.61,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651118085,3.70439294,785.98,784.57,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651120087,3.70439294,785.98,784.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651120991,3.70439294,785.98,784.57,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651121487,3.70439294,785.97,784.57,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651121686,3.70439294,785.98,784.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651124089,3.70439294,785.98,784.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651124492,3.70439294,785.98,784.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651125994,3.70439294,785.98,784.6,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651127195,3.70439294,785.98,784.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651127895,3.70439294,785.98,784.6,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651130693,3.50439294,785.98,784.6,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651131292,3.50439294,785.98,783.78,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754651131293,1.99283698,785.99,784.52,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651134203,1.99283698,786.02,784.55,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651134396,1.99283698,786.02,784.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651135397,1.99283698,786.02,784.55,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651137802,1.99283698,786.02,784.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651138105,1.99283698,786.02,784.54,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651140203,1.99283698,786.02,784.48,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651140499,1.99283698,786.05,784.51,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651141403,1.99283698,786.05,784.27,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754651141404,1.99283698,786.05,784.53,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651141603,1.99283698,786.05,784.55,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651146306,1.99283698,786.05,784.56,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651147611,1.99283698,786.05,784.58,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651148308,1.99283698,786.05,784.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651149812,1.99283698,786.06,784.59,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651150111,1.99283698,786.06,784.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651150311,1.99283698,786.06,784.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651150708,3.69751645,786.06,784.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651151913,3.69751645,786.06,784.75,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651152313,3.69751645,786.06,784.76,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651153016,3.69751645,786.06,784.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651153513,3.69751645,786.06,784.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651154413,3.49751645,786.06,784.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651155111,3.49751645,786.06,784.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651156317,3.49751645,786.06,784.57,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754651156318,3.49751645,786.06,784.73,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651157317,3.49751645,786.06,784.74,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651157815,3.49751645,786.06,784.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651158118,3.49751645,786.06,784.69,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651158319,3.49751645,786.06,784.7,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651159215,3.49751645,786.06,783.82,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754651159216,3.49751645,786.06,784.71,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651161422,3.49751645,786.06,784.54,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754651161423,3.49751645,786.06,784.72,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651162121,3.49751645,786.06,784.73,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651162919,3.49751645,786.06,784.75,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651163122,3.49751645,786.06,784.76,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651164323,3.49751645,786.06,784.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651165220,3.49751645,786.06,784.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651166426,2.55833878,786.07,784.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651167229,2.55833878,786.07,784.8,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651167730,2.55833878,786.07,784.86,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651168029,2.55833878,786.06,784.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651169630,2.55833878,786.06,784.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651169826,2.55833878,786.07,784.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651170126,2.55833878,786.07,784.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651170326,2.55833878,786.07,784.8,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651172232,2.55833878,786.08,784.81,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651172432,2.55833878,786.07,784.8,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651173232,2.55833878,786.07,784.81,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651173633,2.55833878,786.11,784.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651173928,2.8510762,786.58,783.63,3.9915068]
["bitfinex-derivatives","BNBF0:USTF0",1754651173929,2.55833878,786.14,784.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651175334,0.85365931,786.14,784.77,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651176532,0.85365931,786.14,784.76,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651177935,0.85365931,786.14,784.75,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651179235,0.85365931,786.14,783.88,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754651179236,0.85365931,786.14,784.76,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651179538,2.55833878,786.14,784.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651181343,2.55833878,786.14,784.8,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651181537,2.55833878,786.14,784.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651182937,2.55833878,786.14,784.78,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651183144,2.55833878,786.14,784.79,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651183840,2.55833878,786.14,784.86,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651184439,3.69745004,786.14,784.86,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651187746,3.69745004,786.14,784.87,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651188942,3.69745004,786.16,784.8,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651189147,3.69745004,786.17,784.82,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651190546,3.69745004,786.17,784.83,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651191548,3.69745004,786.19,784.85,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651192750,3.69745004,786.19,784.86,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651193047,3.69745004,786.19,784.84,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651193646,3.69745004,786.19,784.83,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651197247,3.69745004,786.19,784.84,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651197448,3.69745004,786.19,784.83,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651197949,3.69745004,786.2,784.84,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651198152,3.69745004,786.23,784.92,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651198354,3.69745004,786.25,784.94,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651198552,3.69745004,786.26,784.94,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651198750,3.69745004,786.26,784.95,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651199255,1.79277057,786.26,784.82,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651199957,1.13911126,786.32,784.89,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651200252,1.13911126,786.42,784.99,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651200456,1.13911126,786.42,784.97,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651201452,1.13911126,786.42,784.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651202459,1.13911126,786.42,784.98,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651202854,1.13911126,786.42,784.97,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651203559,1.13911126,786.42,784.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651204058,1.13911126,786.42,784.95,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651204359,1.13911126,786.42,784.94,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651205458,1.13911126,786.42,784.93,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651206458,1.13911126,786.42,784.92,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651208461,1.13911126,786.42,784.91,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651209161,1.13911126,786.42,784.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651209466,1.13911126,786.42,784.95,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651210360,1.13911126,786.42,784.94,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651212368,1.13911126,786.42,784.95,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651212765,1.13911126,786.42,784.18,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1754651212766,1.13911126,786.42,784.97,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651212965,1.13911126,786.42,784.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651213871,1.13911126,786.42,784.95,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651214068,1.13911126,786.42,784.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651215369,1.13911126,786.42,784.95,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651216273,1.13911126,786.42,784.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651216473,1.13911126,786.42,784.95,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651217976,1.13911126,786.42,784.94,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651221377,1.13911126,786.42,784.18,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1754651221378,1.13911126,786.42,784.93,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651222880,2.84379073,786.42,784.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651223676,2.84379073,786.42,784.97,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651224375,2.84379073,786.42,784.98,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651224676,2.84379073,786.42,784.97,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651224878,1.13911126,786.42,784.95,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651225482,1.13911126,786.42,784.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651226282,1.13911126,786.42,784.95,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651227780,2.84379073,786.42,784.97,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651228082,1.13911126,786.42,784.95,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651229379,1.13911126,786.42,784.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651231182,1.13911126,786.42,784.97,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651231381,1.13911126,786.42,784.96,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651233282,1.13911126,786.42,784.97,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651234381,1.13911126,786.43,784.98,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651234586,1.13911126,786.46,785.02,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651234783,1.13911126,786.46,784.99,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651235287,1.13911126,786.46,785.0,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651237390,1.13911126,786.46,785.01,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651237786,1.13911126,786.46,785.03,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651238089,1.13911126,786.46,785.0,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651238490,1.13911126,786.46,785.01,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651239687,1.13911126,786.46,784.99,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651240493,1.13911126,786.46,785.0,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651241289,1.13911126,786.47,785.01,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651241489,1.13911126,786.47,785.02,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651243992,0.93911126,786.47,785.02,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651244493,0.93911126,786.47,785.03,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651244690,0.93911126,786.47,785.05,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651244993,0.93911126,786.47,785.06,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651245796,1.70467947,786.53,785.07,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651247392,1.70467947,786.52,785.08,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651247892,1.70467947,786.54,785.06,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651248091,1.70467947,786.54,785.07,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651249296,1.70467947,786.53,785.08,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651249497,1.70467947,786.49,785.11,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651250293,1.70467947,786.49,785.12,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651252595,1.70467947,786.49,784.94,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754651252596,1.70467947,786.49,785.13,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651253095,1.70467947,786.5,785.14,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651253395,1.70467947,786.5,785.15,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651253590,1.70467947,786.51,785.16,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651254496,1.70467947,786.51,785.17,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651255696,1.70467947,786.51,785.18,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651256396,1.70467947,786.51,785.2,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651257298,1.70467947,786.51,785.21,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651257796,1.70467947,786.51,785.25,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651258599,1.70467947,786.51,785.26,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651259396,2.55902042,786.51,785.27,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651260499,2.55902042,786.51,785.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651261002,1.70467947,786.51,785.29,1.1404305]
["bitfinex-derivatives","BNBF0:USTF0",1754651261498,1.70467947,786.51,785.14,1.7106457]
["bitfinex-derivatives","BNBF0:USTF0",1754651262103,2.8510762,786.89,784.54,2.8510762]
["bitfinex-derivatives","BNBF0:USTF0",1754651263602,3.9915068,787.19,784.3,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1754651263802,2.56292745,786.51,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651264306,2.56292745,786.51,785.23,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651267909,2.56292745,786.53,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651268211,2.56292745,786.56,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651270010,3.9915068,787.79,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651270011,2.56292745,786.55,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651271306,2.56292745,786.55,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651271505,0.85430915,786.56,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651271710,0.85430915,786.58,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651272311,0.85430915,786.58,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651272812,0.85430915,786.58,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651273913,1.99283435,786.58,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651274116,1.99283435,786.57,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651274322,1.99283435,786.57,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651276117,1.99283435,786.58,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651276318,1.99283435,786.58,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651277825,3.70145265,786.58,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651278024,1.99283435,786.58,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651279324,1.99283435,786.58,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651280118,1.99283435,786.57,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651280522,3.70085973,786.57,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651280723,3.70085973,786.57,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651281121,3.70085973,786.57,785.36,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651282627,3.70085973,786.57,785.35,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651283727,3.70085973,786.57,785.36,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651284223,3.70085973,786.57,785.35,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651286828,3.70085973,786.58,785.35,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651287226,3.70085973,786.59,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651287931,3.50085973,786.59,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651289236,3.50085973,786.59,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651289532,3.50085973,786.59,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651290129,3.50085973,786.59,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651291233,1.79224143,786.59,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651291438,3.50085973,786.59,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651291838,2.8471435,786.64,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651292638,1.1385252,786.64,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651297538,1.1385252,786.64,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651297942,1.1385252,786.64,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651299939,1.1385252,786.64,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651301645,1.1385252,786.64,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651302541,2.8471435,786.63,785.32,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651306543,2.8471435,786.63,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651307748,2.8471435,786.63,785.32,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651307949,2.8471435,786.63,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651308146,2.8471435,786.63,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651308546,2.8471435,786.63,785.12,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651308547,2.8471435,786.64,785.32,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651310951,2.8471435,786.64,785.33,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651312953,2.8471435,786.64,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651316353,2.8471435,786.64,783.92,3.9915068]
["bitfinex-derivatives","BNBF0:USTF0",1754651316354,2.8471435,786.64,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651317961,2.8471435,786.64,783.96,3.9915068]
["bitfinex-derivatives","BNBF0:USTF0",1754651317962,2.8471435,786.64,785.35,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651318459,2.8471435,786.64,785.34,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651319359,2.8471435,786.64,785.35,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651322859,2.8471435,786.64,785.4,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651323761,2.8471435,786.64,785.39,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651323960,2.8471435,786.64,785.4,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651324959,2.8471435,786.64,785.41,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651325357,2.8471435,786.64,785.42,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651325563,2.6471435,786.64,785.42,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651326964,2.6471435,786.64,785.43,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651328067,2.6471435,786.64,785.44,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651328267,1.7086183,786.63,785.47,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651329368,1.7086183,786.63,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651329863,1.7086183,786.63,785.47,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651330368,1.7086183,786.63,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651330769,1.7086183,786.63,785.47,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651331176,1.7086183,786.63,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651332876,1.7086183,786.61,785.35,2.8235682]
["bitfinex-derivatives","BNBF0:USTF0",1754651333079,1.7086183,786.45,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651333273,1.7086183,786.45,785.15,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651333575,1.7086183,786.45,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651334475,1.7086183,786.45,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651335579,1.7086183,786.45,785.16,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651337075,1.7086183,786.45,785.15,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651338282,1.7086183,786.45,785.16,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651339082,1.7086183,786.45,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651339884,1.7086183,786.55,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651341683,1.7086183,786.55,785.05,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651342180,1.7086183,786.56,785.05,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651342380,1.7086183,786.55,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651342884,1.7086183,786.57,785.03,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651343085,1.7086183,786.54,785.0,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651343285,1.7086183,786.55,784.99,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651344384,1.7086183,786.56,784.99,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651345286,1.7086183,786.56,784.98,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651346387,1.7086183,786.57,784.98,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651346586,1.7086183,786.57,784.75,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651346587,1.7086183,786.56,784.97,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651346787,1.7086183,786.57,784.98,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651347187,1.7086183,786.57,784.97,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651347982,0.85281555,786.42,784.97,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651349483,0.85281555,786.42,784.96,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651349884,0.85281555,786.42,784.74,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651349885,0.85281555,786.42,785.03,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651350085,2.56143385,786.42,785.07,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651350490,2.56143385,786.42,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651351491,0.85281555,786.42,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651352486,0.85281555,786.42,785.0,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651354792,0.85281555,786.42,785.01,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651355388,0.85281555,786.42,785.0,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651355794,1.98921885,786.42,785.0,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651357891,1.1364033,786.39,784.95,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651358094,1.98921885,786.39,784.95,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651359696,1.98921885,786.39,784.98,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651359989,3.69783715,786.39,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651360196,3.69783715,786.39,785.03,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651362496,3.69783715,786.4,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651363795,3.69783715,786.39,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651364194,3.69783715,786.39,785.03,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651366296,3.69783715,786.39,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651366497,3.69783715,786.4,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651367793,3.69783715,786.4,785.09,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651367996,3.69783715,786.39,785.02,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651368195,3.69783715,786.4,785.03,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651369097,3.69783715,786.4,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651369296,2.8450216,786.4,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651369494,3.4970661,786.4,785.05,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651369998,3.4970661,786.4,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651370899,2.5606628,786.41,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651371095,2.5606628,786.4,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651373400,2.5606628,786.4,785.07,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651374002,2.5606628,786.4,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651376502,2.5606628,786.4,785.07,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651377803,2.5606628,786.4,785.14,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651378004,2.5606628,786.4,785.05,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651379400,2.5606628,786.4,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651381402,2.5606628,786.41,785.07,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651381600,2.5606628,786.41,785.08,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651383601,2.5606628,786.41,784.22,2.8235682]
["bitfinex-derivatives","BNBF0:USTF0",1754651383602,2.5606628,786.41,785.09,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651384405,2.5606628,786.41,785.1,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651384601,2.5606628,786.44,785.13,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651384803,3.9915068,787.38,785.12,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651384804,2.5606628,786.43,785.12,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651385206,2.5606628,786.43,785.13,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651385406,2.5606628,786.43,785.14,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651387506,2.5606628,786.43,785.15,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651387802,2.5606628,786.43,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651388307,2.5606628,786.43,785.23,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651389203,2.5606628,786.43,785.11,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651389204,2.5606628,786.43,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651389407,2.5606628,786.43,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651390403,2.5606628,786.43,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651390607,2.5606628,786.43,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651391306,2.5606628,786.43,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651391504,2.5606628,786.43,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651392410,2.5606628,786.43,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651392911,2.5606628,786.43,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651393704,2.5606628,786.43,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651394310,2.5606628,786.43,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651394807,2.5606628,786.43,785.11,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651394808,2.5606628,786.43,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651397414,2.5606628,786.43,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651397916,2.5606628,786.43,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651398216,2.3606628,786.43,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651398415,2.36362881,786.43,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651399711,3.50366862,786.43,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651400717,3.50366862,786.43,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651401216,3.50366862,786.43,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651401914,3.50366862,786.43,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651402914,1.99505032,786.44,785.23,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651403118,1.99505032,786.44,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651403315,2.8476971,787.15,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651403316,1.99505032,786.47,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651403617,1.99505032,786.48,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651403814,1.99505032,786.47,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651404119,1.99505032,786.47,785.23,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651404316,1.99505032,786.47,784.33,2.8235682]
["bitfinex-derivatives","BNBF0:USTF0",1754651404317,1.99505032,786.48,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651405022,1.99505032,786.49,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651405618,1.99505032,786.48,785.23,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651407422,1.99505032,786.48,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651407919,1.99505032,786.48,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651408622,1.99505032,786.48,785.01,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651408623,1.99505032,786.48,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651408925,1.99505032,786.48,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651410922,1.99505032,786.48,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651411128,1.99505032,786.48,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651411923,1.99505032,786.48,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651412124,1.99505032,786.48,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651412829,1.99505032,786.48,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651413028,1.99505032,786.48,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651413327,1.99505032,786.48,785.01,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651413328,1.99505032,786.49,785.08,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651414825,1.99505032,786.49,785.07,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651415330,1.99505032,786.49,785.08,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651416329,1.14003981,786.49,785.08,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651416524,1.99445851,786.49,785.08,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651417731,1.99445851,786.49,785.05,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651417932,1.99445851,786.39,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651421032,3.70345102,786.39,785.12,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651422233,3.70345102,786.39,785.15,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651422733,3.70345102,786.39,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651423436,3.70345102,786.4,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651423632,3.70345102,786.43,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651424142,3.70345102,786.43,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651424736,3.70345102,786.43,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651425431,3.70345102,786.44,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651425732,3.70345102,786.43,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651427937,3.70345102,786.43,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651428937,3.70345102,786.44,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651429238,3.70345102,786.44,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651430640,3.70345102,786.44,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651431243,3.50345102,786.44,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651431542,3.50345102,786.44,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651432044,3.50345102,786.44,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651433040,3.50345102,786.44,785.06,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651433046,3.50345102,786.44,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651434842,2.84903232,786.43,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651435042,2.84903232,786.44,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651436243,2.84903232,786.44,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651436447,2.84903232,786.44,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651437845,2.84903232,786.44,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651438644,2.84903232,786.44,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651439148,2.84903232,786.44,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651439348,2.84903232,786.44,785.23,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651440749,2.84903232,786.44,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651441551,2.84903232,786.44,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651441850,2.84903232,786.44,784.31,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1754651441851,2.84903232,786.44,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651443152,2.84903232,786.44,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651445453,2.84903232,786.44,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651446648,2.84903232,786.44,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651447452,2.84903232,786.44,785.16,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651449155,1.14003981,786.44,785.09,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651452258,1.14003981,786.45,785.1,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651452759,1.14003981,786.45,785.11,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651453262,1.14003981,786.45,785.03,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651453459,1.14003981,786.49,785.07,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651455958,1.14003981,786.49,785.08,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651457358,1.14003981,786.52,785.11,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651457963,1.14003981,786.52,785.09,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651458964,1.14003981,786.52,785.12,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651459263,1.14003981,786.52,785.11,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651461268,1.14003981,786.52,785.12,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651461567,1.14003981,786.52,784.86,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651461568,1.14003981,786.52,785.11,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651463076,1.14003981,786.52,785.13,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651463371,0.94003981,786.52,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651463971,0.94003981,786.52,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651465672,0.94003981,786.52,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651465869,1.70899251,786.56,784.34,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1754651465870,1.70899251,786.57,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651467770,1.70899251,786.53,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651468169,1.70899251,786.53,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651468670,1.70899251,786.57,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651470276,1.70899251,786.57,785.29,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651472376,1.70899251,786.57,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651472879,1.70899251,786.57,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651473075,1.70899251,786.57,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651474275,1.70899251,786.57,785.32,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651474477,1.70899251,786.57,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651479781,1.70899251,786.57,785.32,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651480588,1.70899251,786.57,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651482785,1.70899251,786.57,785.34,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651482988,1.70899251,786.57,785.32,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651486687,1.70899251,786.57,785.33,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651487890,1.70899251,786.57,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651488390,1.70899251,786.57,785.1,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651488391,1.70899251,786.57,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651488589,1.70899251,786.57,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651488792,1.70899251,786.67,785.14,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651489494,1.70899251,786.66,785.14,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651491293,0.85364791,786.53,785.14,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651493091,0.85364791,786.53,785.15,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651493493,1.99190607,786.53,785.15,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651497895,1.99190607,786.53,785.16,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651498195,1.99190607,786.53,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651498599,1.99190607,786.53,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651498801,3.70089858,786.53,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651498999,3.70089858,786.53,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651502299,3.70089858,786.53,785.16,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651502300,3.70089858,786.53,785.32,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651502902,3.70089858,786.53,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651503402,3.70089858,786.52,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651503703,3.70089858,786.53,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651504302,3.70089858,786.53,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651507104,3.70089858,786.53,785.11,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651507105,3.70089858,786.53,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651507709,3.70089858,786.52,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651508608,3.70089858,786.53,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651508910,2.84725067,786.53,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651509112,3.70155227,786.53,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651509713,3.70155227,786.52,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651510209,3.70155227,786.52,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651510713,3.70155227,786.53,785.32,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651511210,3.50155227,786.53,785.32,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651512312,3.50155227,786.53,785.33,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651512811,3.50155227,786.53,785.39,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651513118,2.84725067,786.5,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651513813,2.84725067,786.5,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651516420,2.84725067,786.5,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651516916,2.84725067,786.5,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651517916,2.84725067,786.49,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651518921,2.84725067,786.5,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651519617,2.84725067,786.5,785.29,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651519822,2.84725067,786.5,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651520318,2.84725067,786.5,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651521618,2.84725067,786.5,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651521823,2.84725067,786.5,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651523024,2.84725067,786.5,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651526725,2.84725067,786.5,785.29,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651527926,2.84725067,786.5,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651529032,2.84725067,786.5,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651529731,2.84725067,786.5,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651530227,2.84725067,786.5,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651531331,2.84725067,786.49,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651531533,2.84725067,786.49,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651534630,2.84725067,786.49,785.23,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651535930,2.64725067,786.49,785.23,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651537635,2.64725067,786.49,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651537833,2.64725067,786.49,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651541235,2.64725067,786.49,785.05,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651541236,2.64725067,786.49,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651541838,1.70899251,786.5,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651542337,1.70899251,786.49,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651542738,1.70899251,786.49,785.05,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651542739,1.70899251,786.5,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651544440,1.70899251,786.5,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651547435,1.70899251,786.5,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651547736,1.70899251,786.49,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651548036,1.70899251,786.51,785.13,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651548337,1.70899251,786.5,785.13,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651549341,1.70899251,786.51,785.12,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651550237,1.70899251,786.5,785.12,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651550441,1.70899251,786.51,785.12,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651552438,1.70899251,786.51,785.11,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651553341,1.70899251,786.52,785.11,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651557544,1.70899251,786.52,785.1,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651557745,1.70899251,786.42,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651558345,1.70899251,786.42,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651558543,1.70899251,786.42,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651559047,1.70899251,786.42,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651559343,1.70899251,786.42,785.23,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651565353,1.70899251,786.42,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651566057,2.84810974,786.42,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651571062,3.70245202,786.42,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651571865,3.70245202,786.42,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651573967,3.70245202,786.42,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651575269,3.70245202,786.42,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651577766,3.70245202,786.42,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651577969,3.70245202,786.42,784.37,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1754651577970,3.70245202,786.42,785.16,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651578871,2.84810974,786.42,785.16,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651579067,3.70247197,786.42,785.16,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651579771,3.70247197,786.41,785.15,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651580471,3.70247197,786.41,785.07,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651580671,1.99347946,786.41,785.07,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651580871,1.99347946,786.33,785.0,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651581174,1.99347946,786.33,784.99,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651581776,1.99347946,786.33,785.0,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651582970,1.99347946,786.33,785.01,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651583172,1.99347946,786.33,785.0,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651583678,1.99347946,786.34,785.01,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651585077,1.99347946,786.33,785.0,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651585471,1.99347946,786.34,785.0,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651587773,1.99347946,786.34,785.02,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651588277,1.99347946,786.34,785.01,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651588578,1.79347946,786.34,785.01,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651589074,1.79347946,786.34,785.02,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651589474,1.79347946,786.34,785.03,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651589978,1.79347946,786.34,785.01,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651590178,0.85436223,786.37,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651590478,2.56335474,786.41,785.16,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651590877,2.56335474,786.41,785.15,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651591078,2.56335474,786.44,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651592977,2.56335474,786.44,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651593278,0.85436223,786.44,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651593478,0.85436223,786.45,785.05,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651593682,0.85436223,786.45,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651597586,1.70899251,786.66,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651597881,0.85403003,786.45,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651599386,0.85403003,786.45,783.81,2.8235682]
["bitfinex-derivatives","BNBF0:USTF0",1754651599387,0.85403003,786.45,785.07,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651602484,0.85403003,786.45,785.08,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651603187,2.56302254,786.45,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651603388,2.56302254,786.45,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651604787,2.56302254,786.45,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651606894,2.56302254,786.45,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651607792,2.56302254,786.45,785.32,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651608092,2.56302254,786.45,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651609592,2.56302254,786.45,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651610297,2.56302254,786.45,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651610498,0.85403003,786.43,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651613701,2.56302254,786.43,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651617808,2.56302254,786.43,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651618110,2.56302254,786.43,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651618708,3.70215809,786.43,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651619410,3.70215809,786.43,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651620106,3.70215809,786.43,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651620311,3.70215809,786.43,785.23,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651620611,3.70215809,786.43,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651622008,3.70215809,786.43,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651622212,3.50215809,786.43,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651622413,3.50215809,786.43,785.23,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651622908,2.84812806,786.49,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651626612,2.84812806,786.49,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651627818,2.84812806,786.49,785.29,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651628020,2.84812806,786.49,784.41,5.2865682]
["bitfinex-derivatives","BNBF0:USTF0",1754651628021,2.84812806,786.49,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651628617,2.84812806,786.48,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651629118,2.84812806,786.48,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651630618,2.84812806,786.48,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651632420,2.84812806,786.48,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651632720,2.84812806,786.48,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651636521,2.84812806,786.48,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651637324,2.84812806,786.47,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651637720,2.84812806,786.47,785.33,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651637923,2.84812806,786.47,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651639022,2.84812806,786.47,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651640221,2.84812806,786.45,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651641225,2.84812806,786.45,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651641525,2.84812806,786.45,784.31,2.8235682]
["bitfinex-derivatives","BNBF0:USTF0",1754651641526,2.84812806,786.41,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651642127,2.84812806,786.41,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651642929,2.84812806,786.42,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651643929,2.84812806,786.42,785.01,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651643930,2.84812806,786.42,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651646127,2.84812806,786.42,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651647831,2.84812806,786.42,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651648029,2.84812806,786.38,785.16,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651648233,2.84812806,786.38,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651648432,2.84812806,786.38,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651652434,2.84812806,786.38,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651657843,2.84812806,786.38,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651658043,2.84812806,786.38,783.94,3.9915068]
["bitfinex-derivatives","BNBF0:USTF0",1754651658044,2.84812806,786.38,785.16,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651662246,2.84812806,786.38,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651662844,2.84812806,786.38,785.14,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651667845,2.84812806,786.38,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651672250,2.84812806,786.38,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651672847,2.84812806,786.38,785.01,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651672848,2.84812806,786.38,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651677151,2.84812806,786.38,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651677955,2.84812806,786.38,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651679054,2.84812806,786.38,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651680453,2.84812806,786.38,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651681854,2.64812806,786.38,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651682351,1.99328818,786.37,785.03,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651682957,1.99328818,786.37,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651683757,1.99328818,786.37,785.03,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651684056,1.99328818,786.37,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651686260,1.99328818,786.37,785.05,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651687761,1.99328818,786.37,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651687958,1.99328818,786.37,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651688163,1.99328818,786.37,785.05,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651688362,1.99328818,786.37,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651690163,1.99328818,786.37,785.05,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651692362,1.99328818,786.37,785.14,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651692963,1.99328818,786.37,785.15,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651696270,1.99328818,786.37,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651696568,1.99328818,786.37,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651696769,1.99328818,786.37,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651697268,1.99328818,786.37,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651697870,1.99328818,786.37,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651698169,1.99328818,786.37,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651698670,1.99328818,786.37,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651698970,1.99328818,786.27,785.01,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651701570,1.99328818,786.27,785.0,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651702170,1.99328818,786.27,785.01,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651702370,1.99328818,786.27,785.0,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651703872,1.99328818,786.27,785.02,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651704768,1.99328818,786.27,785.01,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651705071,1.99328818,786.27,785.02,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651705468,1.99328818,786.27,785.03,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651706071,3.70321724,786.27,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651706472,3.70321724,786.27,785.05,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651706881,3.70321724,786.27,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651707380,3.70321724,786.27,785.05,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651708585,3.70321724,786.27,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651708781,3.70321724,786.27,785.11,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651709683,3.70321724,786.27,785.12,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651709882,3.70321724,786.27,785.13,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651710783,3.70321724,786.27,785.12,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651712984,3.70321724,786.27,785.05,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651715089,3.70321724,786.27,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651715389,3.70321724,786.27,785.05,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651716087,3.70321724,786.27,785.06,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651716589,3.70321724,786.27,785.05,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651722796,3.70321724,786.27,785.12,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651722990,3.70321724,786.27,785.07,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651723294,3.50321724,786.27,785.07,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651723890,2.56408169,786.24,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651724496,2.56408169,786.23,785.03,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651724996,2.56408169,786.23,784.22,2.8235682]
["bitfinex-derivatives","BNBF0:USTF0",1754651724997,2.56408169,786.23,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651726597,2.56408169,786.24,785.04,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651730298,2.56408169,786.24,785.05,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651731499,2.56408169,786.27,785.08,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651731799,2.56408169,786.27,785.07,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651732099,2.56408169,786.27,785.09,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651732800,2.56408169,786.27,785.14,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651732995,2.56408169,786.27,785.07,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651736100,2.56408169,786.27,785.08,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651740997,0.85415263,786.4,785.09,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651741200,0.85415263,786.4,785.1,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651741400,0.85415263,786.4,785.09,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651741996,0.85415263,786.41,785.1,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651742700,0.85415263,786.41,785.12,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651743000,0.85415263,786.41,785.14,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651746011,0.85415263,786.41,785.15,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651746406,0.85415263,786.41,785.14,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651747911,0.85415263,786.41,785.11,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651750714,0.85415263,786.41,785.15,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651752812,0.85415263,786.41,785.16,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651753214,1.9921602,786.41,785.16,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651754313,1.9921602,786.42,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651754921,1.9921602,786.52,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651756522,1.9921602,786.52,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651756821,1.9921602,786.52,785.16,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651757016,1.9921602,786.56,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651757322,1.9921602,786.61,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651757517,0.85415263,786.61,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651757720,0.85415263,786.63,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651757923,1.9921602,786.81,785.41,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651758118,0.85415263,786.79,785.4,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651758318,1.9921602,786.79,785.42,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651758619,0.85415263,786.79,785.39,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651758818,0.65415263,786.79,785.39,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651759520,0.65415263,786.79,785.37,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651759717,0.65415263,786.79,785.38,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651759922,1.13800757,786.83,785.39,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651760222,1.13800757,786.84,785.4,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651760419,1.13800757,786.83,785.4,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651760723,1.13800757,786.87,785.44,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651761024,1.13800757,786.87,785.45,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651761724,1.13800757,786.9,785.42,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651762220,1.13800757,786.92,785.4,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651762724,1.13800757,786.89,785.37,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651762924,1.13800757,786.89,785.35,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651763320,1.13800757,786.91,785.34,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651764321,1.13800757,786.92,785.32,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651765323,1.13800757,786.94,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651765623,1.13800757,786.93,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651765835,1.13800757,786.93,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651766328,1.13800757,786.94,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651766623,1.13800757,786.95,785.29,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651767125,1.13800757,787.12,785.29,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651767331,1.13800757,787.13,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651767528,1.13800757,787.22,785.37,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651768228,1.13800757,787.24,785.34,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651768928,1.70992906,787.5,784.66,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1754651768929,1.13800757,787.23,785.35,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651769129,1.13800757,787.22,785.35,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651769330,1.13800757,787.24,785.33,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651769831,1.13800757,787.22,785.35,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651770130,1.13800757,787.21,785.35,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651770330,1.13800757,787.21,785.34,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651770626,1.13800757,787.22,785.34,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651771031,1.13800757,787.19,785.37,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651771232,1.13800757,787.21,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651771432,1.13800757,787.22,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651771830,1.13800757,787.21,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651772034,1.13800757,787.21,784.66,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1754651772035,1.13800757,787.12,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651772232,1.13800757,787.12,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651772629,1.13800757,787.08,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651772930,1.13800757,787.04,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651773133,1.13800757,787.0,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651773329,1.13800757,786.94,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651773934,1.13800757,786.93,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651775434,1.13800757,786.93,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651775832,1.13800757,786.9,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651776031,1.13800757,786.9,784.99,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651776032,1.13800757,786.88,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651776241,1.13800757,786.89,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651777238,1.13800757,786.96,785.13,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651778036,1.13800757,787.01,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651778236,1.13800757,787.0,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651779441,1.13800757,786.99,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651780341,1.13800757,787.04,785.14,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651782841,1.13800757,787.03,785.15,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651783144,1.13800757,787.05,785.14,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651783340,1.13800757,787.04,785.14,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651785240,1.13800757,787.04,785.15,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651786045,1.13800757,787.03,785.15,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651787149,1.13800757,786.99,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651787348,1.13800757,787.0,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651787544,1.13800757,787.0,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651788045,1.13800757,786.99,785.16,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651788249,1.13800757,786.98,785.16,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651788745,1.13800757,786.97,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651790252,1.13800757,786.91,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651790551,1.13800757,786.91,785.08,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754651790552,1.13800757,786.92,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651791251,3.9915068,788.31,785.08,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754651791252,1.13800757,786.89,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651791748,1.13800757,786.88,785.24,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651792551,1.13800757,786.85,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651793051,1.13800757,786.82,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651793252,1.13800757,786.82,785.23,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651793548,1.13800757,786.77,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651794249,1.13800757,786.76,785.17,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651794547,1.13800757,786.76,785.18,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651795454,1.13800757,786.75,785.19,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651795754,1.13800757,786.74,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651796149,1.13800757,786.73,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651796355,1.13800757,786.73,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651796854,1.13800757,786.73,785.2,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651797554,1.13800757,786.73,785.08,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1754651797555,1.13800757,786.72,785.21,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651798455,1.13800757,786.71,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651798956,2.8476971,787.63,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651798957,1.13800757,786.68,785.25,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651799154,1.13800757,786.67,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651799552,1.13800757,786.66,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651800153,1.13800757,786.66,785.27,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651800553,1.13800757,786.65,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651802359,1.13800757,786.65,785.29,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651803062,1.13800757,786.68,785.26,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651803259,1.13800757,786.65,785.29,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651803461,1.13800757,786.65,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651804359,1.13800757,786.65,785.32,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651805958,1.13800757,786.66,785.33,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651806864,1.13800757,786.66,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651807063,1.13800757,786.66,785.32,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651808564,1.13800757,786.66,785.33,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651809464,1.13800757,786.66,785.34,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651810563,1.13800757,786.66,785.35,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651810767,1.13800757,786.66,785.32,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651811068,1.13800757,786.69,785.35,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651811364,1.13800757,786.69,785.36,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651812364,1.13800757,786.69,785.37,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651813769,1.13800757,786.69,785.38,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651814366,1.13800757,786.69,785.39,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651814564,1.13800757,786.69,785.38,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651815569,1.13800757,786.69,785.39,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651816371,1.13800757,786.7,785.32,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651816571,1.13800757,786.73,785.37,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651816770,3.9915068,787.93,785.39,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651816771,1.13800757,786.75,785.39,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651816970,0.93800757,786.75,785.39,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651817469,1.70992906,786.97,785.39,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651818071,1.70992906,786.95,785.41,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651818372,1.70992906,786.94,785.41,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651818571,1.70992906,786.95,785.41,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651818971,0.85222115,786.75,785.41,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651821574,0.85222115,786.75,785.42,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651823375,0.85222115,786.75,785.43,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651824175,0.85222115,786.75,785.51,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651826274,2.56215021,786.75,785.54,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651827279,2.56215021,786.75,785.55,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651827480,2.56215021,786.76,785.56,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651827980,0.85222115,786.76,785.52,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651828174,0.85222115,786.76,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651828480,0.85222115,786.79,785.54,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651829279,0.85222115,786.79,785.55,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651829580,0.85222115,786.8,785.56,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651829980,0.85222115,786.82,785.58,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651830175,0.85222115,786.84,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651831480,0.85222115,786.84,784.81,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1754651831481,0.85222115,786.84,785.62,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651832882,0.85222115,786.84,785.6,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651835882,0.85222115,786.84,785.59,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651837783,0.85222115,786.84,785.6,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651837987,0.85222115,786.84,785.62,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651838187,0.85222115,786.84,785.44,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651838188,0.85222115,786.84,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651838888,0.85222115,786.84,785.56,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651839884,0.85222115,786.84,785.57,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651840388,0.85222115,786.84,785.56,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651841896,0.85222115,786.84,785.59,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651842798,0.85222115,786.84,785.58,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651846300,0.85222115,786.84,785.57,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651846796,0.85222115,786.84,785.58,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651847000,1.98920026,786.84,785.58,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651847296,1.98920026,786.84,785.57,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651847496,3.69912932,786.84,785.64,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651847997,1.98920026,786.84,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651851399,1.98920026,786.84,785.6,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651852601,1.98920026,786.84,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651852798,3.69912932,786.84,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651853105,1.98920026,786.84,785.57,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651855203,1.98920026,786.84,785.58,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651857708,1.98920026,786.84,785.6,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651857908,1.98920026,786.84,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651860908,1.98920026,786.84,784.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754651860909,1.98920026,786.84,785.6,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651861310,1.78920026,786.84,785.6,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651861509,1.78920026,786.84,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651862010,1.78920026,786.84,785.62,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651862910,3.49912932,786.84,785.67,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651863208,2.84690817,786.84,785.67,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651863506,2.84690817,786.84,785.68,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651864011,2.84690817,786.84,785.66,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651864212,2.84690817,786.84,785.64,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651864909,1.13697911,786.84,785.53,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651865114,1.13697911,786.85,785.54,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651866417,1.13697911,786.85,785.55,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651867914,1.13697911,786.84,785.53,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651870212,1.13697911,786.84,784.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754651870213,1.13697911,786.84,785.54,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651871911,1.13697911,786.85,785.55,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651873114,1.13697911,786.84,785.55,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651874217,1.13697911,786.84,785.56,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651874718,1.13697911,786.84,785.63,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651876015,1.13697911,786.84,785.64,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651876220,1.13697911,786.85,785.65,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651876817,2.84690817,786.85,785.68,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651877518,2.84690817,786.85,785.69,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651877917,2.84690817,786.85,785.52,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651877918,2.84690817,786.85,785.75,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651878120,2.84690817,786.85,785.76,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651878317,2.84690817,786.85,785.75,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651878722,2.84690817,786.87,785.76,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651879223,2.84690817,786.88,785.77,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651880321,2.84690817,786.88,785.75,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651881521,2.84690817,786.88,785.76,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651882024,2.84690817,786.88,785.75,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651882927,2.84690817,786.88,785.72,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651883426,2.84690817,786.88,785.71,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651884129,2.84690817,786.88,785.72,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651885524,2.84690817,786.88,785.73,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651887931,2.84690817,786.88,785.69,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651888229,2.84690817,786.88,785.7,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651889031,2.84690817,786.88,785.71,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651890035,2.84690817,786.87,785.7,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651891935,2.84690817,786.87,785.53,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651891936,2.84690817,786.87,785.71,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651892435,2.84690817,786.86,785.69,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651892831,2.84690817,786.86,785.7,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651893437,1.13697911,786.86,785.56,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651893738,1.13697911,786.76,785.46,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651894337,1.13697911,786.77,785.45,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651895139,1.13697911,786.76,785.45,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651895434,1.13697911,786.76,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651896539,1.13697911,786.76,785.55,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651896839,2.84690817,786.77,785.56,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651897038,1.13697911,786.76,785.55,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651897934,1.13697911,786.76,785.36,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651897935,1.13697911,786.76,785.52,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651898235,1.13697911,786.75,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651899138,1.13697911,786.75,785.52,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651899335,1.13697911,786.75,785.51,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651900736,2.84690817,786.75,785.54,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651906540,2.84690817,786.75,785.55,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651907845,2.84690817,786.75,785.62,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651908845,2.84690817,786.75,785.63,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651909546,2.84690817,786.75,785.62,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651910646,2.84690817,786.75,785.63,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651912244,2.84690817,786.75,785.62,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651912547,2.64690817,786.75,785.62,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651913045,2.64690817,786.75,785.58,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651913247,2.64690817,786.75,785.57,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651913547,2.64690817,786.75,785.58,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651914850,2.64690817,786.75,785.57,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651915247,0.93697911,786.75,785.46,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651916647,0.93697911,786.75,785.45,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651918551,0.93697911,786.75,785.44,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651921350,1.79040852,786.75,785.44,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651922351,1.79040852,786.75,785.43,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651922851,1.79040852,786.75,785.42,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651924953,1.79040852,786.75,785.47,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651926653,1.79040852,786.75,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651927558,1.79040852,786.75,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651928153,1.79040852,786.75,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651928456,1.79040852,786.75,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651932355,1.79040852,786.75,785.52,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651933458,1.79039087,786.75,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651934558,0.85341176,786.76,785.4,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651937263,0.85341176,786.76,785.41,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651940068,0.85341176,786.76,785.42,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651940666,0.85341176,786.76,785.41,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651941263,0.85341176,786.76,785.42,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651941665,0.85341176,786.76,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651942265,0.85341176,786.76,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651942468,1.99160344,786.76,785.54,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651942968,3.7015325,786.76,785.56,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651945471,3.7015325,786.76,785.57,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651945768,3.7015325,786.76,785.56,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651946172,3.7015325,786.76,785.39,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651946173,3.7015325,786.76,785.57,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651947368,3.7015325,786.76,785.58,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651949275,3.7015325,786.76,785.59,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651950478,3.7015325,786.76,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651951178,3.7015325,786.76,785.62,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651952274,3.7015325,786.76,785.63,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651952776,3.7015325,786.76,785.66,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651952980,3.7015325,786.75,785.6,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651953280,3.7015325,786.75,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651953477,3.7015325,786.75,785.62,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651953677,3.5015325,786.75,785.62,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651953974,2.56334082,786.74,785.57,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651955581,2.56334082,786.74,785.58,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651956678,2.56334082,786.74,785.59,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651957380,2.56334082,786.74,785.58,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651957880,2.56334082,786.74,785.59,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651958081,1.70992906,786.66,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651958280,2.56507308,786.66,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651958484,2.56507308,786.66,785.46,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651959283,0.85514402,786.66,785.46,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651960381,2.56507308,786.66,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651961480,2.56507308,786.66,785.47,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651962481,2.56507308,786.66,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651962882,2.56507308,786.66,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651964487,2.56507308,786.66,785.3,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754651964488,2.56507308,786.66,785.47,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651967897,2.56507308,786.66,785.51,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651968098,2.56507308,786.66,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651968598,2.56507308,786.66,785.51,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651972797,2.56507308,786.66,785.55,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651972999,2.56507308,786.66,785.47,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651975703,2.56507308,786.66,785.46,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651977003,2.56507308,786.66,785.47,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651978503,2.56507308,786.66,785.46,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651979506,2.56507308,786.65,785.45,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651982806,2.56507308,786.65,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651983105,2.56507308,786.65,785.45,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651983703,3.70336761,786.65,785.45,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651983903,3.70336761,786.66,785.45,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651985703,3.70336761,786.65,785.45,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651988505,3.70336761,786.65,785.46,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651992512,3.70336761,786.65,785.44,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651992710,3.70336761,786.65,785.46,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651994814,3.9915068,787.59,784.64,2.8235682]
["bitfinex-derivatives","BNBF0:USTF0",1754651994815,1.99343855,786.64,785.41,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651995115,1.99343855,786.62,785.39,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651995309,1.99343855,786.58,785.36,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651996413,1.99343855,786.58,785.35,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651997813,1.99343855,786.58,785.33,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651998621,1.99343855,786.55,785.33,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651998817,1.99343855,786.53,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651999018,1.99343855,786.53,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651999522,1.99343855,786.53,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754651999816,1.79343855,786.53,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652000021,1.79343855,786.53,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652003323,1.79343855,786.53,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652003521,1.79343855,786.53,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652003723,1.79343855,786.53,785.34,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652003920,3.50336761,786.53,785.34,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652006124,3.50336761,786.53,785.18,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754652006125,3.50336761,786.53,785.33,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652006321,3.50336761,786.53,785.35,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652007927,1.79343855,786.53,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652011126,1.13829453,786.52,785.29,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652015030,1.13829453,786.52,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652015833,2.84822359,786.52,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652019332,1.13829453,786.53,785.14,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652020329,1.13829453,786.58,785.1,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652026137,1.13829453,786.59,785.09,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652027138,1.13829453,786.7,785.01,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652027333,1.13829453,786.71,785.02,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652027734,1.13829453,786.71,785.03,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652028436,1.13829453,786.7,785.22,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652030837,1.13829453,786.71,785.23,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652031444,2.8476971,788.01,784.85,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1754652031445,2.84822359,786.64,785.44,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652031743,2.84822359,786.65,785.45,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652032842,0.93829453,786.65,785.42,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652033445,2.64822359,786.65,785.43,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652033646,0.93829453,786.65,785.43,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652034446,2.64822359,786.65,785.43,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652034844,0.93829453,786.65,785.43,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652036148,1.70992906,786.7,785.46,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652038453,1.70992906,786.71,785.46,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652042155,1.70992906,786.69,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652043055,1.70992906,786.75,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652044056,1.70992906,786.74,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652044656,1.70992906,786.75,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652045455,1.70992906,786.75,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652045655,1.70992906,786.73,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652046157,1.70992906,786.73,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652046559,1.70992906,786.73,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652046759,1.70992906,786.73,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652047360,1.70992906,786.73,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652047861,1.70992906,786.73,784.85,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1754652047862,1.70992906,786.84,785.43,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652048157,1.70992906,786.89,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652048357,1.70992906,786.9,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652049461,1.70992906,786.9,785.47,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652050259,1.70992906,786.87,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652050463,2.8476971,787.64,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652050464,1.70992906,786.88,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652050963,1.70992906,786.88,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652051360,1.70992906,786.89,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652052163,1.70992906,786.87,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652052863,1.70992906,786.86,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652053062,1.70992906,786.85,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652053262,2.8476971,787.61,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652053263,1.70992906,786.86,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652053467,1.70992906,786.87,785.48,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652053766,1.70992906,786.87,785.29,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754652053767,1.70992906,786.79,785.52,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652053962,1.70992906,786.78,785.53,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652054564,1.70992906,786.79,785.53,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652054864,1.70992906,786.79,785.52,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652055368,1.70992906,786.79,785.36,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754652055369,1.70992906,786.78,785.53,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652056269,1.70992906,786.79,785.53,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652057670,1.70992906,786.79,785.36,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754652057671,1.70992906,786.79,785.52,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652057872,1.70992906,786.76,785.57,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652058272,1.70992906,786.83,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652059573,1.70992906,786.82,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652059768,1.70992906,786.81,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652060073,0.85191837,786.76,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652061073,0.85191837,786.75,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652061872,0.85191837,786.76,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652062875,1.98775026,786.76,785.46,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652063472,1.98775026,786.76,785.47,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652064071,1.98775026,786.76,785.28,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754652064072,1.98775026,786.76,785.46,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652068082,1.98775026,786.76,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652068679,1.98775026,786.76,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652068881,1.98775026,786.76,785.49,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652069381,1.98775026,786.76,785.51,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652071078,1.98775026,786.76,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652072781,3.69767932,786.76,785.56,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652076383,3.69767932,786.76,785.57,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652076679,3.69767932,786.75,785.55,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652077182,3.69767932,786.75,785.56,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652077384,3.69767932,786.76,785.57,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652077878,1.98775026,786.76,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652079480,1.98775026,786.76,785.33,1.6941409]
["bitfinex-derivatives","BNBF0:USTF0",1754652079481,1.98775026,786.76,785.51,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652079778,1.98775026,786.75,785.5,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652080483,1.98775026,786.75,785.51,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652081285,1.98775026,786.75,785.52,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652082278,1.98775026,786.75,785.53,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652082883,1.98775026,786.76,785.53,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652083484,1.98775026,786.76,785.54,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652084382,1.98775026,786.76,785.55,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652085384,3.69767932,786.76,785.56,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652086483,3.69767932,786.76,785.57,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652087586,3.69767932,786.76,785.58,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652087985,3.69767932,786.76,785.67,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652089490,3.69767932,786.76,785.68,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652089688,3.69767932,786.76,785.66,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652091992,3.69767932,786.76,785.63,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652092588,3.69767932,786.76,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652092793,3.69767932,786.75,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652092993,3.69767932,786.75,785.58,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652094300,2.8476971,787.45,785.58,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652094301,3.69767932,786.76,785.58,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652094594,3.69767932,786.76,785.59,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652096902,3.69767932,786.76,785.6,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652097904,1.98775026,786.76,785.57,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652098402,3.69767932,786.76,785.59,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652100705,3.69767932,786.76,785.6,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652101904,3.69767932,786.76,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652102305,3.69767932,786.76,785.6,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652102607,3.69767932,786.76,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652102809,3.69767932,786.76,785.63,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652104313,3.69767932,786.77,785.64,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652104513,3.49767932,786.77,785.64,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652106612,3.49767932,786.77,785.65,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652107816,3.49767932,786.77,785.69,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652108016,3.49767932,786.77,785.66,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652112221,3.49767932,786.77,785.68,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652112819,3.49767932,786.77,785.64,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652114722,0.85191837,786.87,785.66,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652115221,0.85191837,786.87,785.65,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652116320,0.85191837,786.87,785.04,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754652116321,0.85191837,786.87,785.64,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652116818,0.85191837,786.83,785.31,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652117321,0.85191837,786.83,785.04,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754652117322,0.85191837,786.83,785.3,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652118919,1.70992906,787.45,785.04,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754652118920,0.85191837,786.82,785.29,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652120721,1.70992906,787.45,785.29,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652121022,0.85434438,786.82,785.29,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652123923,0.85434438,786.82,785.28,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652126531,0.85434438,786.82,785.04,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754652126532,0.85434438,786.82,785.45,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652127830,0.85434438,786.79,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652128027,0.85434438,786.78,785.6,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652128928,0.85434438,786.78,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652129229,0.85434438,786.79,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652133332,1.70992906,786.8,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652133630,0.85423634,786.79,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652134537,1.99322159,786.79,785.61,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652135539,3.70315065,786.79,785.62,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652136840,3.70315065,786.79,785.63,1.1294273]
["bitfinex-derivatives","BNBF0:USTF0",1754652137736,3.70172523,786.79,785.66,1.13274105]
["bitfinex-derivatives","BNBF0:USTF0",1754652137935,3.70172523,786.79,785.67,1.13274105]
["bitfinex-derivatives","BNBF0:USTF0",1754652142340,2.84748095,786.79,785.67,1.13274105]
["bitfinex-derivatives","BNBF0:USTF0",1754652142544,3.98647333,787.65,784.57,3.96459369]
["bitfinex-derivatives","BNBF0:USTF0",1754652319985,0.22048621,788.94,774.78,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754652320687,0.22048621,788.94,774.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1754652321983,0.22045548,802.28,774.79,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1754652331290,0.22045548,802.28,774.8,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754652333392,0.22045548,802.28,774.81,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1754652347707,0.22045548,802.28,774.82,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1754652353310,0.22045548,802.28,774.83,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754652357714,0.22045548,802.28,774.84,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754652379935,0.22045548,802.28,774.83,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754652381437,0.22045548,802.28,552.22,0.02716308]
["bitfinex-derivatives","BNBF0:USTF0",1754652383438,0.22045548,802.28,764.17,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754652383741,0.22045548,802.28,764.17,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1754652384642,0.22045548,802.28,764.18,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1754652392246,0.22045548,802.28,764.19,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1754652406562,0.22045548,802.28,764.2,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754652408962,0.22045548,802.28,764.21,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754652423172,0.22045548,802.28,764.22,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1754652429874,0.22045548,802.28,764.23,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754652437681,0.22045548,802.28,764.24,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1754652440083,0.22045548,802.28,764.25,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754652451587,0.22045548,802.28,764.26,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754652467201,0.22045548,802.28,764.27,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754652474306,0.22045548,802.28,764.28,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754652482411,0.22045548,802.28,764.29,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754652482611,0.22045548,802.28,764.29,3.066]
["bitfinex-derivatives","BNBF0:USTF0",1754652497324,0.22045548,802.28,764.3,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754652504733,0.22045548,802.28,764.31,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754652510434,0.22045548,802.28,764.32,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754652521441,0.22045548,802.28,764.31,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754652522243,0.22047504,792.79,764.31,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754652522946,0.22047504,799.66,764.31,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754652532866,0.22047504,799.66,552.17,0.02716554]
["bitfinex-derivatives","BNBF0:USTF0",1754652535668,0.22047504,799.66,764.17,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754652543878,0.22047504,799.66,764.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754652547478,0.22047504,799.66,764.19,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754652552383,0.22047504,799.66,764.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754652560788,0.22047504,799.66,764.21,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754652589816,0.22047504,799.66,764.18,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754652596626,0.22047504,799.66,764.19,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754652605329,0.22047504,799.66,764.2,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754652613939,0.22047504,799.66,764.21,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754652622343,0.22047504,799.66,764.22,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754652625743,0.22047504,799.66,764.23,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754652641864,0.22047504,799.66,552.2,0.02716407]
["bitfinex-derivatives","BNBF0:USTF0",1754652644665,0.22047504,799.66,764.17,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754652645467,0.22047504,799.66,764.18,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754652662084,0.22047504,799.66,764.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754652664285,0.22047504,799.66,764.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754652668087,0.22047504,799.66,764.21,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754652682100,0.22047504,799.66,764.2,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754652690309,0.22047504,799.66,552.2,0.02716407]
["bitfinex-derivatives","BNBF0:USTF0",1754652691111,0.22047504,799.66,552.42,0.02715325]
["bitfinex-derivatives","BNBF0:USTF0",1754652697319,0.22047504,799.66,764.17,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754652705525,0.22047504,799.66,764.18,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754652705826,0.22047504,799.66,764.19,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754652715532,0.22047504,799.66,764.2,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754652720736,0.22047504,799.66,765.79,0.05223364]
["bitfinex-derivatives","BNBF0:USTF0",1754652722940,0.04919082,813.16,765.79,0.05223364]
["bitfinex-derivatives","BNBF0:USTF0",1754652723137,0.22025456,791.2,765.79,0.05223364]
["bitfinex-derivatives","BNBF0:USTF0",1754652723441,0.04919082,813.16,765.79,0.05223364]
["bitfinex-derivatives","BNBF0:USTF0",1754652723646,0.22025456,789.82,765.79,0.05223364]
["bitfinex-derivatives","BNBF0:USTF0",1754652723938,0.04919082,813.16,765.79,0.05223364]
["bitfinex-derivatives","BNBF0:USTF0",1754652725143,0.22023504,801.32,765.79,0.05223364]
["bitfinex-derivatives","BNBF0:USTF0",1754652727744,0.22023504,801.32,765.8,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1754652747855,0.22023504,801.32,765.79,0.05223364]
["bitfinex-derivatives","BNBF0:USTF0",1754652754863,0.22023504,801.32,765.8,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754652759368,0.22023504,801.32,765.81,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1754652761969,0.22023504,801.32,765.82,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1754652762370,0.22023504,801.32,765.83,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1754652790299,0.22023504,801.32,765.84,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1754652807317,0.22023504,801.32,765.83,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1754652807516,0.22023504,801.32,765.85,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1754652811334,0.22023504,801.32,765.86,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1754652820425,0.22023504,801.32,765.87,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1754652822524,0.22023504,801.32,765.88,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754652838142,0.22023504,801.32,765.89,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1754652863170,0.22023504,801.32,765.88,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754652865669,0.22023504,801.32,765.89,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754652868569,0.22023504,801.32,765.9,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1754652869672,0.22023504,801.32,765.91,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754652880783,0.22023504,801.32,765.92,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1754652881486,0.22023504,801.32,765.93,0.476]
["bitfinex-derivatives","BNBF0:USTF0",1754652894100,0.22023504,801.32,765.94,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1754652911416,0.22023504,801.32,765.95,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1754652918826,0.22023504,801.32,765.96,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1754652925132,0.04919082,813.16,765.96,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1754652925434,0.22026013,801.37,765.96,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1754652935849,0.22026013,801.37,765.94,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1754652937249,0.22026013,801.37,765.95,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1754652946963,0.22026013,801.37,765.96,0.426]
["bitfinex-derivatives","BNBF0:USTF0",1754652950862,0.22026013,801.37,765.97,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1754652959078,0.22026013,801.37,765.98,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1754652963082,0.22026013,801.37,765.99,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1754652984798,0.22026013,801.37,766.0,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1754652995009,0.22026013,801.37,766.01,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1754653012128,0.22026013,801.37,765.79,0.05223364]
["bitfinex-derivatives","BNBF0:USTF0",1754653015532,0.22026013,801.37,765.8,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1754653018237,0.22026013,801.37,765.81,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1754653022638,0.22026013,801.37,765.82,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1754653025543,0.22026013,801.37,765.83,0.39]
["bitfinex-derivatives","BNBF0:USTF0",1754653045765,0.22026013,801.37,765.81,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1754653051367,0.22026013,801.37,765.79,0.05223364]
["bitfinex-derivatives","BNBF0:USTF0",1754653058977,0.22026013,801.37,765.8,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1754653062877,0.22026013,801.37,765.81,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1754653078790,0.22026013,801.37,765.82,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1754653081795,0.22026013,801.37,765.83,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754653085396,0.22026013,801.37,765.84,0.411]
["bitfinex-derivatives","BNBF0:USTF0",1754653117538,0.22026013,801.37,765.85,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754653117829,0.04919082,813.16,765.85,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754653123838,0.22041359,801.34,765.85,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754653125549,0.22041359,801.34,765.86,0.232]
["bitfinex-derivatives","BNBF0:USTF0",1754653137347,0.22041359,801.34,765.87,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754653143150,0.22041359,801.34,765.88,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754653155664,0.22041359,801.34,765.89,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754653157365,0.22041359,801.34,765.9,0.334]
["bitfinex-derivatives","BNBF0:USTF0",1754653170978,0.22041359,801.34,765.91,0.245]
["bitfinex-derivatives","BNBF0:USTF0",1754653182889,0.22041359,801.34,765.92,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754653183888,0.22041359,801.34,765.93,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754653196603,0.22041359,801.34,765.94,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1754653215314,0.22041359,801.34,765.95,0.223]
["bitfinex-derivatives","BNBF0:USTF0",1754653222715,0.22041359,801.34,765.96,0.27]
["bitfinex-derivatives","BNBF0:USTF0",1754653231024,0.22041359,801.34,765.97,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1754653231628,0.22041359,801.34,765.98,0.218]
["bitfinex-derivatives","BNBF0:USTF0",1754653238540,0.22041359,801.34,765.99,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754653248255,0.22041359,801.34,766.0,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754653255746,0.22041359,801.34,766.01,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754653285781,0.22041359,801.34,766.0,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754653289284,0.22041359,801.34,765.79,0.05223364]
["bitfinex-derivatives","BNBF0:USTF0",1754653295590,0.22041359,801.34,765.8,0.244]
["bitfinex-derivatives","BNBF0:USTF0",1754653306504,0.22041359,801.34,765.79,0.05223364]
["bitfinex-derivatives","BNBF0:USTF0",1754653309303,0.22041359,801.34,765.8,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1754653313308,0.22041359,801.34,765.81,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1754653313507,0.22041359,801.34,765.81,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1754653323817,0.04919082,813.16,765.81,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1754653324122,0.22039405,792.46,765.81,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1754653324324,0.04919082,813.16,765.81,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1754653324624,0.22039405,789.41,765.81,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1754653324922,0.04919082,813.16,765.81,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1754653325124,0.22039405,789.41,765.81,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1754653325419,0.04919082,813.16,765.81,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1754653325620,0.22039405,789.41,765.81,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1754653325919,0.04919082,813.16,765.81,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1754653326119,0.22039405,789.41,765.81,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1754653326421,0.04919082,813.16,765.81,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1754653326724,0.22039405,789.41,765.81,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1754653326922,0.04919082,813.16,765.81,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1754653328120,0.22039405,801.33,765.81,0.22]
["bitfinex-derivatives","BNBF0:USTF0",1754653328320,0.22039405,801.33,765.82,0.198]
["bitfinex-derivatives","BNBF0:USTF0",1754653338636,0.22039405,801.33,765.83,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754653342341,0.22039405,801.33,765.84,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1754653353651,0.22039405,801.33,765.85,0.217]
["bitfinex-derivatives","BNBF0:USTF0",1754653365766,0.22039405,801.33,765.84,0.203]
["bitfinex-derivatives","BNBF0:USTF0",1754653369569,0.22039405,801.33,765.85,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754653373470,0.22039405,801.33,765.86,0.249]
["bitfinex-derivatives","BNBF0:USTF0",1754653392591,0.22039405,801.33,765.85,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1754653392899,0.22039405,801.33,765.86,0.212]
["bitfinex-derivatives","BNBF0:USTF0",1754653406908,0.22039405,801.33,765.85,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1754653410610,0.22039405,801.33,765.86,0.192]
["bitfinex-derivatives","BNBF0:USTF0",1754653426622,0.22039405,801.33,765.79,0.05223364]
["bitfinex-derivatives","BNBF0:USTF0",1754653426921,0.22039405,801.33,765.8,0.214]
["bitfinex-derivatives","BNBF0:USTF0",1754653430024,0.22039405,801.33,765.81,0.209]
["bitfinex-derivatives","BNBF0:USTF0",1754653433327,0.22039405,801.33,765.82,0.158]
["bitfinex-derivatives","BNBF0:USTF0",1754653448449,0.22039405,801.33,765.83,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1754653459152,0.22039405,801.33,765.84,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1754653478267,0.22039405,801.33,765.83,0.179]
["bitfinex-derivatives","BNBF0:USTF0",1754653480572,0.22039405,801.33,765.84,0.145]
["bitfinex-derivatives","BNBF0:USTF0",1754653481373,0.22039405,801.33,765.85,0.215]
["bitfinex-derivatives","BNBF0:USTF0",1754653489374,0.22039405,801.33,765.86,0.158]
["bitfinex-derivatives","BNBF0:USTF0",1754653490378,0.22039405,801.33,765.87,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1754653504492,0.22039405,801.33,765.88,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1754653505087,0.22039405,801.33,765.89,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1754653514001,0.22039405,801.33,765.9,0.152]
["bitfinex-derivatives","BNBF0:USTF0",1754653528115,0.04919082,813.16,765.88,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1754653528414,0.2203466,792.48,765.88,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1754653528612,0.04919082,813.16,765.88,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1754653528914,0.2203466,789.61,765.88,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1754653529216,0.04919082,813.16,765.88,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1754653529413,0.2203466,789.61,765.88,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1754653529612,0.04919082,813.16,765.88,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1754653529913,0.2203466,789.61,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653530212,0.04919082,813.16,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653530416,0.2203466,789.61,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653530717,0.04919082,813.16,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653530916,0.2203466,789.61,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653531318,0.04919082,813.16,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653531616,0.2203466,789.61,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653531818,0.04919082,813.16,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653532015,0.2203466,789.61,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653532214,0.04919082,813.16,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653532516,0.2203466,789.61,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653532815,0.04919082,813.16,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653533021,0.2203466,789.61,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653533220,0.04919082,813.16,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653533517,0.22033544,789.65,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653533716,0.04919082,813.16,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653534017,0.22031312,789.73,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653534222,0.04919082,813.16,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653535518,0.22031033,801.35,765.89,0.265]
["bitfinex-derivatives","BNBF0:USTF0",1754653542926,0.22031033,801.35,765.89,0.126]
["bitfinex-derivatives","BNBF0:USTF0",1754653550035,0.22031033,801.35,765.88,0.205]
["bitfinex-derivatives","BNBF0:USTF0",1754653554840,0.22031033,801.35,765.89,0.198]
["bitfinex-derivatives","BNBF0:USTF0",1754653557046,0.22031033,801.35,765.9,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1754653568167,0.22031033,801.35,765.89,0.198]
["bitfinex-derivatives","BNBF0:USTF0",1754653568669,0.22031033,801.35,765.9,0.188]
["bitfinex-derivatives","BNBF0:USTF0",1754653572862,0.22031033,801.35,765.91,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1754653580564,0.22031033,801.35,765.92,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1754653600381,0.22031033,801.35,765.93,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1754653603985,0.22031033,801.35,765.94,0.134]
["bitfinex-derivatives","BNBF0:USTF0",1754653608086,0.22031033,801.35,765.95,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1754653615690,0.22031033,801.35,765.96,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1754653626800,0.22031033,801.35,765.95,0.128]
["bitfinex-derivatives","BNBF0:USTF0",1754653628501,0.22031033,801.35,765.96,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1754653638909,0.22031033,801.35,765.97,0.182]
["bitfinex-derivatives","BNBF0:USTF0",1754653650625,0.22031033,801.35,765.98,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1754653665229,0.22031033,801.35,765.99,0.185]
["bitfinex-derivatives","BNBF0:USTF0",1754653671035,0.22031033,801.35,766.0,0.157]
["bitfinex-derivatives","BNBF0:USTF0",1754653691949,0.22031033,801.35,766.01,0.112]
["bitfinex-derivatives","BNBF0:USTF0",1754653697455,0.22031033,801.35,766.02,0.113]
["bitfinex-derivatives","BNBF0:USTF0",1754653705967,0.22031033,801.35,766.03,0.169]
["bitfinex-derivatives","BNBF0:USTF0",1754653709069,0.22031033,801.35,766.04,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754653726382,0.22031033,801.35,766.05,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1754653730885,0.22031033,801.35,766.06,0.127]
["bitfinex-derivatives","BNBF0:USTF0",1754653735091,0.22031033,801.35,766.07,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1754653735493,0.04919082,813.16,766.07,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1754653735790,0.22036335,792.54,766.07,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1754653735994,0.04919082,813.16,766.07,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1754653736192,0.22036335,789.58,766.07,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1754653736491,0.04919082,813.16,766.07,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1754653737696,0.22036335,801.39,766.07,0.167]
["bitfinex-derivatives","BNBF0:USTF0",1754653748003,0.22036335,801.39,766.08,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1754653754016,0.22036335,801.39,766.09,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1754653759020,0.22036335,801.39,766.1,0.113]
["bitfinex-derivatives","BNBF0:USTF0",1754653782135,0.22036335,801.39,766.09,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1754653785042,0.22036335,801.39,766.1,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1754653791347,0.22036335,801.39,766.11,0.138]
["bitfinex-derivatives","BNBF0:USTF0",1754653813166,0.22036335,801.39,766.12,0.12]
["bitfinex-derivatives","BNBF0:USTF0",1754653833286,0.22036335,801.39,765.79,0.05223364]
["bitfinex-derivatives","BNBF0:USTF0",1754653835779,0.22036335,801.39,765.8,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1754653836181,0.22036335,801.39,765.81,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754653845390,0.22036335,801.39,765.82,0.147]
["bitfinex-derivatives","BNBF0:USTF0",1754653849791,0.22036335,801.39,765.83,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754653856798,0.22036335,801.39,765.84,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1754653867909,0.22036335,801.39,765.83,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754653870910,0.22036335,801.39,765.8,0.129]
["bitfinex-derivatives","BNBF0:USTF0",1754653873816,0.22036335,801.39,765.81,0.118]
["bitfinex-derivatives","BNBF0:USTF0",1754653880520,0.22036335,801.39,765.82,0.135]
["bitfinex-derivatives","BNBF0:USTF0",1754653883633,0.22036335,801.39,765.83,0.142]
["bitfinex-derivatives","BNBF0:USTF0",1754653893731,0.22036335,801.39,765.84,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754653899637,0.22036335,801.39,765.85,0.097]
["bitfinex-derivatives","BNBF0:USTF0",1754653909243,0.22036335,801.39,765.86,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1754653919650,0.22036335,801.39,765.87,0.107]
["bitfinex-derivatives","BNBF0:USTF0",1754653933654,0.22036335,801.39,765.86,0.136]
["bitfinex-derivatives","BNBF0:USTF0",1754653937258,0.22036335,801.39,765.87,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1754653937962,0.22046665,792.52,765.87,0.189]
["bitfinex-derivatives","BNBF0:USTF0",1754653954983,0.22046665,792.52,765.88,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754653961785,0.22046665,792.52,765.89,0.106]
["bitfinex-derivatives","BNBF0:USTF0",1754653965288,0.22046665,792.52,765.9,0.141]
["bitfinex-derivatives","BNBF0:USTF0",1754653977600,0.22046665,792.52,765.91,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754653978001,0.22046665,792.52,765.92,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1754653979899,0.22046665,792.52,765.93,0.121]
["bitfinex-derivatives","BNBF0:USTF0",1754653992004,0.22046665,792.52,765.92,0.132]
["bitfinex-derivatives","BNBF0:USTF0",1754653996709,0.22046665,792.52,765.93,0.101]
["bitfinex-derivatives","BNBF0:USTF0",1754653998211,0.22046665,792.52,765.94,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754654010525,0.22046665,792.52,765.95,0.109]
["bitfinex-derivatives","BNBF0:USTF0",1754654027838,0.22046665,792.52,765.96,0.123]
["bitfinex-derivatives","BNBF0:USTF0",1754654041552,0.22046665,792.52,765.97,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754654047055,0.22046665,792.52,765.98,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754654052563,0.22046665,792.52,765.99,0.137]
["bitfinex-derivatives","BNBF0:USTF0",1754654068673,0.22046665,792.52,766.0,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754654081782,0.22046665,792.52,765.98,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754654084586,0.22046665,792.52,765.99,0.131]
["bitfinex-derivatives","BNBF0:USTF0",1754654085593,0.22046665,792.52,766.0,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754654097703,0.22046665,792.52,766.01,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754654113823,0.22046665,792.52,766.02,0.103]
["bitfinex-derivatives","BNBF0:USTF0",1754654114721,0.22046665,792.52,766.03,0.102]
["bitfinex-derivatives","BNBF0:USTF0",1754654119928,0.22046665,792.52,766.04,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754654138042,0.04919082,813.16,766.04,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754654138242,0.22037172,789.62,766.04,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754654138538,0.04919082,813.16,766.04,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754654138842,0.22037172,789.62,766.04,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754654139145,0.04919082,813.16,766.04,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754654140239,0.22037172,801.39,766.04,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754654142842,0.22037172,801.39,766.05,0.115]
["bitfinex-derivatives","BNBF0:USTF0",1754654147249,0.22037172,801.39,766.06,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754654162054,0.04919082,813.16,766.06,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754654171065,0.04919082,813.16,766.07,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754654174369,0.04919082,813.16,766.08,0.091]
["bitfinex-derivatives","BNBF0:USTF0",1754654178572,0.04919082,813.16,766.09,0.096]
["bitfinex-derivatives","BNBF0:USTF0",1754654184477,0.04919082,813.16,766.1,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1754654184875,0.22038288,801.4,766.1,0.122]
["bitfinex-derivatives","BNBF0:USTF0",1754654195689,0.22038288,801.4,766.11,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754654211795,0.22038288,801.4,766.12,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754654222898,0.22038288,801.4,766.13,0.086]
["bitfinex-derivatives","BNBF0:USTF0",1754654229609,0.22038288,801.4,766.14,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754654230107,0.22038288,801.4,766.15,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754654246320,0.22038288,801.4,766.14,0.093]
["bitfinex-derivatives","BNBF0:USTF0",1754654249721,0.22038288,801.4,766.15,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754654258028,0.22038288,801.4,766.16,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754654265137,0.22038288,801.4,766.17,0.073]
["bitfinex-derivatives","BNBF0:USTF0",1754654276543,0.22038288,801.4,766.18,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754654280648,0.22038288,801.4,766.19,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754654295165,0.22038288,801.4,766.2,0.11]
["bitfinex-derivatives","BNBF0:USTF0",1754654302169,0.22038288,801.4,766.21,0.069]
["bitfinex-derivatives","BNBF0:USTF0",1754654326887,0.22038288,801.4,766.22,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754654334497,0.22038288,801.4,766.23,0.108]
["bitfinex-derivatives","BNBF0:USTF0",1754654343203,0.22038288,801.4,766.24,0.111]
["bitfinex-derivatives","BNBF0:USTF0",1754654345503,0.22038288,801.4,766.25,0.076]
["bitfinex-derivatives","BNBF0:USTF0",1754654346105,0.22038288,801.4,766.26,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754654358420,0.22038288,801.4,766.27,0.081]
["bitfinex-derivatives","BNBF0:USTF0",1754654375541,0.22038288,801.4,766.28,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754654378741,0.22038288,801.4,766.29,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754654384846,0.04919082,813.16,766.29,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754654385149,0.22035218,792.63,766.29,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754654385448,0.04919082,813.16,766.29,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754654385650,0.22035218,789.74,766.29,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754654385948,0.04919082,813.16,766.29,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754654386246,0.22035218,789.74,766.29,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754654386546,0.04919082,813.16,766.29,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754654386847,0.22035218,789.74,766.29,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754654387050,0.04919082,813.16,766.29,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754654388152,0.22035218,801.45,766.29,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1754654398762,0.22035218,801.45,766.28,0.077]
["bitfinex-derivatives","BNBF0:USTF0",1754654402265,0.22035218,801.45,766.29,0.094]
["bitfinex-derivatives","BNBF0:USTF0",1754654402462,0.22035218,801.45,766.29,0.196]
["bitfinex-derivatives","BNBF0:USTF0",1754654412582,0.22035218,801.45,766.3,0.088]
["bitfinex-derivatives","BNBF0:USTF0",1754654416477,0.22035218,801.45,766.31,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754654430888,0.22035218,801.45,766.32,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754654439597,0.22035218,801.45,766.33,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754654449904,0.22035218,801.45,766.34,0.082]
["bitfinex-derivatives","BNBF0:USTF0",1754654458617,0.22035218,801.45,766.35,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754654462815,0.22035218,801.45,766.36,0.105]
["bitfinex-derivatives","BNBF0:USTF0",1754654470925,0.22035218,801.45,766.37,0.071]
["bitfinex-derivatives","BNBF0:USTF0",1754654475927,0.22035218,801.45,766.38,0.095]
["bitfinex-derivatives","BNBF0:USTF0",1754654491040,0.22035218,801.45,766.35,0.078]
["bitfinex-derivatives","BNBF0:USTF0",1754654491740,0.22035218,801.45,765.79,0.05223364]
["bitfinex-derivatives","BNBF0:USTF0",1754654492750,0.22035218,801.45,765.8,0.104]
["bitfinex-derivatives","BNBF0:USTF0",1754654498249,0.22035218,801.45,765.81,0.087]
["bitfinex-derivatives","BNBF0:USTF0",1754654506357,0.22035218,801.45,765.82,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754654514263,0.22035218,801.45,765.83,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754654533372,0.22035218,801.45,765.82,0.072]
["bitfinex-derivatives","BNBF0:USTF0",1754654535172,0.22035218,801.45,765.83,0.066]
["bitfinex-derivatives","BNBF0:USTF0",1754654535670,0.22035218,801.45,765.84,0.099]
["bitfinex-derivatives","BNBF0:USTF0",1754654540070,0.22035218,801.45,765.85,0.075]
["bitfinex-derivatives","BNBF0:USTF0",1754654559001,0.22035218,801.45,765.86,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754654569207,0.22035218,801.45,765.87,0.084]
["bitfinex-derivatives","BNBF0:USTF0",1754654585623,0.22035218,801.45,765.88,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754654586621,0.22035218,801.45,765.89,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754654588325,0.04919082,813.16,765.89,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754654588522,0.22056447,792.57,765.89,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754654588826,0.04919082,813.16,765.89,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754654589123,0.22056447,789.0,765.89,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754654589325,0.04919082,813.16,765.89,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754654589623,0.22056447,789.0,765.89,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754654589926,0.04919082,813.16,765.89,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754654590123,0.22056447,789.0,765.89,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754654590428,0.04919082,813.16,765.89,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754654590625,0.22056447,789.0,765.89,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754654590926,0.04919082,813.16,765.89,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754654591123,0.22057146,788.99,765.89,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754654591328,0.04919082,813.16,765.89,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754654592627,0.22057565,801.35,765.89,0.085]
["bitfinex-derivatives","BNBF0:USTF0",1754654608654,0.22057565,801.35,765.88,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754654611953,0.22057565,801.35,765.89,0.062]
["bitfinex-derivatives","BNBF0:USTF0",1754654618653,0.22057565,801.35,765.9,0.083]
["bitfinex-derivatives","BNBF0:USTF0",1754654632855,0.22057565,801.35,765.88,0.098]
["bitfinex-derivatives","BNBF0:USTF0",1754654634559,0.22057565,801.35,765.89,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754654634757,0.22057565,801.35,765.89,0.144]
["bitfinex-derivatives","BNBF0:USTF0",1754654647662,0.22057565,801.35,765.89,0.068]
["bitfinex-derivatives","BNBF0:USTF0",1754654649268,0.22057565,801.35,765.9,0.059]
["bitfinex-derivatives","BNBF0:USTF0",1754654652066,0.22057565,801.35,765.91,0.079]
["bitfinex-derivatives","BNBF0:USTF0",1754654660072,0.22057565,801.35,765.92,0.092]
["bitfinex-derivatives","BNBF0:USTF0",1754654660874,2.8491826,786.26,785.15,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654661074,3.70393172,786.25,785.14,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654662270,3.70393172,786.25,785.15,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654662474,3.70393172,786.25,785.14,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654663171,3.70393172,786.25,785.15,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654664273,3.70393172,786.25,785.16,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654664775,3.70393172,786.26,785.16,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654664977,3.70393172,786.25,785.16,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654665671,3.70393172,786.26,785.17,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654665877,3.70393172,786.26,785.19,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654666377,3.70393172,786.26,785.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654666673,3.70393172,786.25,785.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654668380,3.70393172,786.25,785.18,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654669477,3.70393172,786.26,785.18,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654671079,3.70393172,786.27,785.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654671274,3.70393172,786.29,785.21,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654671472,2.8491827,786.57,785.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654671473,3.70393172,786.28,785.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654672877,3.70393172,786.28,785.21,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654673374,3.70393172,786.28,785.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654673877,3.70393172,786.28,785.21,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654674273,3.70393172,786.28,785.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654676378,3.70393172,786.28,785.21,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654676675,3.70393172,786.29,785.21,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654676878,3.70393172,786.28,785.21,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654678479,3.70393172,786.28,785.22,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654682179,3.70393172,786.28,785.21,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654691085,3.70393172,786.28,785.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654691385,3.70393172,786.28,785.06,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654694190,3.70393172,786.24,785.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654694388,3.70393172,786.24,785.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654694591,3.70393172,786.24,785.13,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654694792,3.70393172,786.24,785.14,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654695289,3.70393172,786.24,785.15,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654695493,3.70393172,786.24,785.13,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654695794,3.70393172,786.24,785.14,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654696490,3.70393172,786.24,785.1,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654696690,3.70393172,786.21,785.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654697695,3.70393172,786.22,785.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654697990,3.70393172,786.21,785.08,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654698489,3.70393172,786.21,785.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654698794,3.70393172,786.21,785.06,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654699090,3.70393172,786.2,785.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654699292,3.70393172,786.14,784.97,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654699690,3.70393172,786.14,784.98,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654700490,3.70393172,786.14,784.97,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654700690,3.70393172,786.14,785.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654700893,3.70393172,786.14,785.01,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654701393,3.70393172,786.14,785.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654701591,3.70393172,786.14,784.99,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654702094,3.70393172,786.14,785.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654702291,3.70393172,786.14,784.99,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654702491,3.70393172,786.14,784.98,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654703294,3.70393172,786.13,784.97,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654703593,3.70393172,786.13,784.81,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754654703594,3.70393172,786.07,784.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654703791,3.70393172,786.07,784.91,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654704295,3.70393172,786.07,784.83,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654704795,3.70393172,786.07,784.84,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654705095,2.8491826,786.07,784.84,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654705291,3.70364631,786.07,784.82,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654705490,1.99413671,786.07,784.81,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654705694,3.70364631,786.07,784.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654706395,3.70364631,786.07,784.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654706692,3.70364631,786.07,784.9,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654706996,3.70364631,786.07,784.91,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654707498,3.70364631,786.07,784.85,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654707698,3.70364631,786.05,784.8,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654708200,3.70364631,786.05,784.79,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654708398,3.70364631,786.05,784.78,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654709201,3.70364631,786.05,784.8,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654709501,3.70364631,786.05,784.79,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654709898,3.70364631,786.05,784.8,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654710401,3.70364631,786.05,784.79,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654711698,3.70364631,786.05,783.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754654711699,3.70364631,786.05,784.8,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654712302,3.70364631,786.05,784.79,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654712899,3.70364631,786.05,784.78,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654713200,3.70364631,786.05,784.79,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654713499,3.70364631,786.05,784.78,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654714003,1.99413671,786.02,784.7,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654714197,1.99413671,786.02,784.71,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654714402,1.99413671,786.02,784.7,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654715299,1.99413671,786.02,784.69,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654717506,1.99413671,786.02,784.68,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654719104,1.99413671,786.02,784.67,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654720509,1.99413671,786.02,784.66,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654723613,1.99413671,786.02,784.67,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654723813,3.70364631,786.02,784.71,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654725014,1.99413671,786.02,784.71,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654725214,1.99413671,786.02,784.54,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754654725215,0.85446371,786.02,784.55,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654728912,0.85446371,786.02,784.54,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654732217,0.85446371,786.02,784.55,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654732420,0.85446371,786.02,784.54,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654732722,0.85446371,786.0,784.52,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654732919,0.85446371,785.99,784.51,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654733217,1.99413671,785.96,784.64,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654733621,3.70364631,785.96,784.67,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654734525,3.70364631,785.96,784.68,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654736922,3.70364631,785.95,784.68,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654738825,3.70364631,785.95,784.65,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654739127,1.99413671,785.9,784.59,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654740331,1.99413671,785.9,784.58,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654741131,1.99413671,785.9,784.59,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654741331,3.70364631,785.85,784.56,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654742227,1.99413671,785.85,784.53,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654742733,1.99413671,785.76,784.43,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654742928,1.99413671,785.76,784.42,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654743234,3.70364631,785.76,784.45,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654743429,3.70364631,785.76,784.44,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654745233,1.99413671,785.73,784.39,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654745932,1.99413671,785.73,784.38,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654747634,1.99413671,785.73,784.37,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654748131,1.99413671,785.73,784.39,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654748631,1.99413671,785.73,784.38,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654749334,1.99413671,785.73,784.39,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654750031,1.99413671,785.73,784.34,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654750434,1.99413671,785.73,783.45,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1754654750435,1.99413671,785.73,784.31,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654752037,1.99413671,785.73,784.32,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654754136,1.99413671,785.73,784.33,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654758238,1.99413671,785.73,784.34,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654758634,1.99413671,785.73,784.33,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654759938,1.99413671,785.73,784.34,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654760135,1.99413671,785.73,784.16,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754654760136,1.99413671,785.73,784.32,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654762336,1.99413671,785.73,784.33,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654762839,1.99413671,785.73,784.29,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654763042,0.85446371,785.72,784.28,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654763237,1.99413671,785.72,784.28,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654768551,1.99413671,785.72,784.3,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654769252,1.99413671,785.72,784.31,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654769850,1.99413671,785.72,784.32,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654770049,1.99413671,785.72,784.33,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654771651,1.99413671,785.71,784.33,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654772156,1.99413671,785.71,784.34,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654772757,3.70364631,785.71,784.4,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654774156,3.70364631,785.71,784.42,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654774654,3.70364631,785.71,784.4,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654775859,3.70364631,785.71,784.41,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654776355,3.70364631,785.71,784.42,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654777761,3.70364631,785.71,784.41,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654778458,3.70364631,785.71,784.42,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654779163,1.99413671,785.71,784.37,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654780459,1.99413671,785.71,784.36,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654781765,1.99413671,785.71,784.35,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654782462,1.99413671,785.7,784.3,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654782661,1.99413671,785.65,784.24,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654782863,1.99413671,785.65,784.22,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654783465,1.99413671,785.65,784.23,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654784467,1.99413671,785.65,784.24,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654786966,1.99413671,785.65,784.25,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654787169,1.99413671,785.65,784.26,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654787469,1.99413671,785.65,784.27,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654789069,2.8491827,786.46,784.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654789070,0.85446371,785.51,784.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654789270,0.85446371,785.51,784.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654789568,0.85446371,785.51,784.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654790168,0.85446371,785.51,784.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654790466,0.85446371,785.51,784.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654790671,1.99413671,785.52,784.04,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654791267,1.99413671,785.52,784.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654791470,2.8491827,786.72,784.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654791471,1.99413671,785.51,784.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654792272,1.99413671,785.51,784.06,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654792468,1.99413671,785.51,784.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654793071,1.99413671,785.51,784.06,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654793271,1.99413671,785.51,784.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654793773,1.99413671,785.5,784.06,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654793973,1.99413671,785.5,784.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654794469,1.99413671,785.5,784.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654794670,3.70364631,785.5,784.17,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654795074,3.70364631,785.5,784.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654795573,3.70364631,785.47,784.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654795769,3.70364631,785.47,784.21,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654796070,3.70364631,785.47,784.06,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754654796071,3.70364631,785.47,784.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654796871,3.70364631,785.46,784.15,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654797070,3.70364631,785.41,784.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654797575,3.70364631,785.4,784.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654797770,3.70364631,785.4,783.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754654797771,3.70364631,785.41,784.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654798176,1.99413671,785.41,784.06,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654800276,3.70364631,785.34,784.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654800476,3.70364631,785.35,784.04,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654800872,3.70364631,785.35,784.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654801071,3.70364631,785.35,784.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654801373,3.70364631,785.35,784.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654801572,3.70364631,785.35,784.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654802076,3.70364631,785.34,784.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654802273,3.70364631,785.34,784.01,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654802477,3.70364631,785.34,784.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654803175,3.70364631,785.34,784.01,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654803981,1.99413671,785.33,783.98,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654804179,5.6983654,786.78,783.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754654804180,1.99413671,785.27,783.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654804377,1.99413671,785.27,783.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654804578,1.99413671,785.27,783.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654805081,1.99413671,785.27,783.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654806076,1.99413671,785.27,783.85,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654806281,1.99413671,785.25,783.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654806476,3.70364631,785.25,783.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654806681,3.70364631,785.25,783.92,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654807080,3.70364631,785.25,783.91,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654807276,3.70364631,785.21,783.83,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654807481,3.70364631,785.18,783.8,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654807677,1.99413671,785.18,783.76,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654808078,1.99413671,785.18,783.75,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654809182,1.99413671,785.18,783.73,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654810179,1.99413671,785.18,783.56,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754654810180,1.99413671,785.17,783.71,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654810580,1.99413671,785.17,783.69,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654810880,1.99413671,785.17,782.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754654810881,1.99413671,785.17,783.64,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654811377,1.99413671,785.17,783.62,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654811681,1.99413671,785.17,783.64,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654812182,1.99413671,785.17,783.63,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654812478,1.99413671,785.17,783.6,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654812979,1.99413671,785.15,783.58,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654813283,1.99413671,785.15,783.57,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654814083,1.99413671,785.15,783.56,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654814484,0.85446371,785.15,783.56,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654814985,0.85446371,785.15,783.5,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654815187,0.85446371,785.15,783.49,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654816087,0.85446371,785.15,783.48,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654816483,0.85446371,785.15,783.49,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654817083,0.85446371,785.15,783.48,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654818685,0.85446371,785.15,783.49,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654819284,0.85446371,785.15,783.48,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654820291,1.99413671,785.07,783.51,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654820488,2.8491827,786.37,782.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754654820489,0.85446371,785.05,783.39,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654820790,0.85446371,784.9,783.24,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654821392,0.85446371,784.9,782.8,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754654821393,0.85446371,784.9,783.25,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654821891,0.85446371,784.87,783.21,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654822287,0.85446371,784.87,783.01,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754654822288,1.99413671,784.85,783.24,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654822485,0.85446371,784.78,783.15,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654822685,0.85446371,784.76,783.12,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654823392,0.85446371,784.76,783.11,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654824087,0.85446371,784.76,782.98,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654824292,0.85446371,784.85,783.05,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654825191,0.85446371,784.85,783.04,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654825388,0.85446371,784.84,783.04,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654826193,0.85446371,784.84,783.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654826694,0.85446371,784.84,783.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654827295,0.85446371,784.81,783.11,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654827491,0.85446371,784.76,783.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654827691,0.85446371,784.76,783.06,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654827892,0.85446371,784.76,783.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654828193,0.85446371,784.76,783.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654828397,0.85446371,784.76,783.08,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654828691,0.85446371,784.76,783.04,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654828991,3.9888558,786.12,783.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654828992,0.85446371,784.75,783.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654829195,0.85446371,784.75,783.01,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654829397,0.85446371,784.75,783.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654829596,0.85446371,784.75,783.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654830297,0.85446371,784.75,782.99,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654830897,0.85446371,784.75,782.98,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654831193,0.85446371,784.75,782.97,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654831694,0.85446371,784.75,782.96,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654832693,0.85446371,784.71,782.92,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654834199,0.85446371,784.71,782.91,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654835198,0.85446371,784.71,782.9,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654835398,0.85446371,784.67,782.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654836301,0.85446371,784.67,782.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654836997,0.85446371,784.67,782.9,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654837397,0.85446371,784.71,782.93,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654837601,0.85446371,784.71,782.94,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654838308,0.85446371,784.71,782.93,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654838508,0.85446371,784.75,782.97,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654838905,0.85446371,784.78,783.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654839110,0.85446371,784.81,782.95,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654839305,0.85446371,784.81,782.94,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654840107,0.85446371,784.81,782.95,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654840308,0.85446371,784.81,782.94,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654840604,0.85446371,784.81,782.93,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654841108,0.85446371,784.81,782.94,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654842208,0.85446371,784.81,782.95,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654843103,0.85446371,784.81,782.96,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654844105,0.85446371,784.81,782.97,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654844505,0.85446371,784.81,782.98,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654845107,0.85446371,784.81,782.99,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654846210,0.85446371,784.81,783.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654846709,0.85446371,784.81,783.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654847310,0.85446371,784.81,783.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654848115,0.85446371,784.72,783.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654848917,0.85446371,784.72,782.99,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654849116,0.85446371,784.72,781.09,5.6983654]
["bitfinex-derivatives","BNBF0:USTF0",1754654849117,0.85446371,784.72,783.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654849617,0.85446371,784.72,782.99,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654850216,0.85446371,784.72,783.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654851313,0.85446371,784.72,783.01,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654851513,0.85446371,784.69,783.01,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654851713,0.85446371,784.66,782.98,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654852214,0.85446371,784.66,782.99,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654852612,0.85446371,784.66,783.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654853213,1.99413671,784.66,783.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654853617,1.99413671,784.66,783.06,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654854116,1.99413671,784.66,783.04,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654854814,1.79413671,784.66,783.04,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654855117,1.79413671,784.66,783.05,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654855322,1.79413671,784.66,783.06,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654856120,1.79413671,784.66,783.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654857118,1.79413671,784.66,783.08,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654857921,1.79413671,784.66,783.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654858121,1.79413671,784.66,783.08,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654859120,1.79413671,784.66,783.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654859617,1.79413671,784.66,783.08,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654859818,1.79413671,784.66,783.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654860221,1.79413671,784.66,783.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654861117,1.79413671,784.66,783.1,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654862217,1.79413671,784.66,783.11,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654863225,1.79413671,784.66,783.12,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654863818,1.79413671,784.66,783.11,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654864118,1.79413671,784.66,783.1,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654865123,1.79413671,784.66,783.11,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654866123,1.79413671,784.66,783.12,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654866923,1.79413671,784.66,783.13,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654867124,1.79413671,784.66,783.15,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654867425,1.79413671,784.66,782.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754654867426,1.79413671,784.66,783.14,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654867626,1.79413671,784.66,783.15,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654867822,1.79413671,784.66,783.17,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654868224,1.79413671,784.66,783.19,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654868626,3.50364631,784.66,783.23,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654868822,1.139673,784.65,783.21,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654869126,0.91818906,784.65,783.22,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654869328,0.91818906,784.65,783.19,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654870122,0.91818906,784.65,783.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654870626,1.7095096,784.74,783.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654870824,1.7095096,784.7,783.11,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654871121,2.8491827,785.43,782.21,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1754654871122,1.7095096,784.69,783.12,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654872023,1.7095096,784.7,783.12,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654872222,1.7095096,784.7,783.13,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654873127,1.7095096,784.69,783.14,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654873426,1.7095096,784.69,783.13,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654873628,1.7095096,784.6,783.15,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654873922,1.7095096,784.58,783.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654874126,1.7095096,784.57,783.1,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654874327,1.7095096,784.6,783.08,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654874528,1.7095096,784.57,783.05,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654875230,1.7095096,784.56,783.06,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654875427,1.7095096,784.55,783.06,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654876231,1.7095096,784.55,783.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654877225,1.7095096,784.53,783.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654877729,1.7095096,784.54,783.08,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654878127,1.7095096,784.5,783.12,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654878330,1.7095096,784.5,783.11,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654878830,1.7095096,784.49,783.12,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654879031,1.7095096,784.53,783.1,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654879231,1.7095096,784.51,783.11,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654879432,1.7095096,784.57,783.01,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654879632,1.7095096,784.52,782.97,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654880328,1.7095096,784.51,782.98,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654880540,1.7095096,784.5,782.99,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654880829,1.7095096,784.46,783.01,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654881230,1.7095096,784.4,783.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654881628,1.7095096,784.36,783.06,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654881929,1.7095096,784.36,782.91,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754654881930,1.7095096,784.36,783.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654882434,1.7095096,784.36,783.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654883533,1.7095096,784.36,783.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654883735,1.7095096,784.37,783.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654883936,1.7095096,784.37,783.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654884339,1.7095096,784.37,783.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654885140,1.7095096,784.36,782.99,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654885339,1.7095096,784.37,782.98,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654886941,1.7095096,784.39,782.93,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654887341,1.7095096,784.38,782.93,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654887636,1.7095096,784.36,782.95,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654887841,1.7095096,784.34,782.98,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654888143,1.7095096,784.34,782.96,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654888341,3.9888558,785.26,782.21,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1754654888342,1.7095096,784.45,782.71,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654889242,1.7095096,784.46,782.7,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654889643,1.7095096,784.44,782.71,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654890342,1.7095096,784.45,782.7,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654891144,1.7095096,784.45,782.69,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654891338,1.7095096,784.46,782.68,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654892340,1.7095096,784.47,782.67,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654893341,1.7095096,784.47,782.66,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654894045,1.7095096,784.51,782.64,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654894241,1.7095096,784.53,782.65,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654894846,1.7095096,784.51,782.66,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654895045,1.7095096,784.52,782.67,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654895545,1.7095096,784.65,782.71,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654895846,1.7095096,784.64,782.71,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654896143,1.7095096,784.65,782.71,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654899043,1.7095096,784.66,782.7,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654899347,1.135564,784.42,782.7,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654899844,1.135564,784.4,782.73,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654900042,1.135564,784.41,782.73,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654900245,0.935564,784.41,782.73,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654900446,1.7095096,784.66,782.72,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654900647,1.7095096,784.65,782.71,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654901044,1.7095096,784.66,782.71,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654901247,1.7095096,784.66,782.72,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654901648,1.7095096,784.66,782.48,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754654901649,1.7095096,784.58,782.75,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654901849,1.7095096,784.52,782.78,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654902148,1.7095096,784.51,782.79,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654902344,1.7095096,784.52,782.78,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654902946,1.7095096,784.53,782.78,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654903150,1.7095096,784.52,782.78,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654904249,1.7095096,784.44,782.83,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654904450,1.7095096,784.44,782.84,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654905049,1.7095096,784.44,782.83,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654905347,1.7095096,784.44,782.84,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654906349,1.7095096,784.44,782.66,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754654906350,1.7095096,784.43,782.85,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654906848,1.7095096,784.42,782.85,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654907156,1.7095096,784.42,782.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654907353,1.7095096,784.4,782.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654907555,1.7095096,784.44,782.85,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654908852,1.7095096,784.45,782.84,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654909056,1.7095096,784.45,782.85,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654909457,1.7095096,784.58,782.71,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654910160,1.7095096,784.58,782.72,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654910360,1.7095096,784.36,782.84,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654910557,1.7095096,784.32,782.81,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654910856,1.7095096,784.59,782.66,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654911957,1.7095096,784.57,782.66,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654912257,1.7095096,784.58,782.66,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654912460,1.7095096,784.26,782.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654913160,1.7095096,784.26,782.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654913759,1.7095096,784.26,782.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654914357,1.7095096,784.26,782.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654914963,2.56218864,784.26,782.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654917865,2.56218864,784.26,782.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654918860,2.56239482,784.26,782.84,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654919060,0.85288522,784.26,782.84,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654919359,0.85288522,784.26,782.85,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654920465,0.85288522,784.26,782.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654921263,2.56239482,784.26,782.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654922261,2.56239482,784.26,782.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654922563,2.56239482,784.26,782.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654922967,2.56239482,784.26,782.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654923164,2.56239482,784.26,782.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654923571,2.56239482,784.26,782.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654924266,2.56239482,784.26,782.9,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654925268,2.56239482,784.24,782.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654925571,2.56239482,784.25,782.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654925771,2.56239482,784.25,782.91,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654926467,2.56239482,784.25,782.92,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654927069,2.36239482,784.25,782.92,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654927270,2.36239482,784.25,782.93,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654927769,1.7095096,784.26,782.94,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654928073,1.7095096,784.38,782.92,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654928268,1.7095096,784.37,782.93,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654929069,1.7095096,784.36,782.94,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654929271,1.7095096,784.36,782.95,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654930168,1.7095096,784.36,782.97,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654930373,1.1396196,784.32,782.97,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654930771,1.1396196,784.32,782.96,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654930972,1.1396196,784.32,782.93,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654931371,1.1396196,784.32,782.94,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654931570,1.1396196,784.32,782.93,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654932173,1.1396196,784.32,782.95,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654932677,1.1396196,784.31,782.94,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654933473,1.1396196,784.31,782.95,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654933674,2.8491292,784.31,783.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654934079,2.8491292,784.31,783.01,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654936182,2.8491292,784.31,783.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654937180,2.8491292,784.31,783.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654937783,2.8491292,784.31,783.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654938183,2.8491292,784.31,783.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654938977,2.8491292,784.31,783.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654939382,2.8491292,784.31,783.1,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654939682,1.1396196,784.3,782.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654939882,1.1396196,784.3,782.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654940480,1.1396196,784.3,782.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654941385,1.1396196,784.31,782.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654941581,1.1396196,784.27,782.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654941880,2.8491292,784.27,783.08,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654942681,2.8491292,784.27,783.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654943582,2.8491292,784.27,783.08,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654943784,2.8491292,784.27,783.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654945982,2.8491292,784.28,783.1,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654946286,2.8491292,784.28,783.11,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654946584,2.6491292,784.28,783.11,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654947283,1.7095096,784.27,783.1,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654948986,1.7095096,784.27,783.11,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654951588,1.7095096,784.27,783.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654952291,1.7095096,784.28,783.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654952793,1.7095096,784.28,783.08,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654952993,1.7095096,784.35,783.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654953193,1.7095096,784.42,783.13,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654954293,1.7095096,784.41,783.12,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654954492,1.7095096,784.42,783.13,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654955193,1.7095096,784.42,783.12,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654955994,1.7095096,784.42,783.14,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654956191,1.7095096,784.42,783.13,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654956493,1.7095096,784.44,783.16,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654958194,1.7095096,784.44,783.15,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654959095,1.7095096,784.45,783.16,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654959295,1.7095096,784.45,783.15,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654959792,1.7095096,784.45,783.31,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654959994,1.7095096,784.54,783.31,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654960194,1.7095096,784.54,783.3,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654960394,1.7095096,784.54,783.14,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754654960395,1.7095096,784.53,783.29,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654961096,1.7095096,784.53,783.3,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654961293,1.7095096,784.54,783.3,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654961596,1.7095096,784.54,783.29,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654962295,1.7095096,784.54,783.28,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654962799,1.7095096,784.53,783.28,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654963196,1.7095096,784.53,783.27,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654963897,1.7095096,784.52,783.26,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654964396,1.7095096,784.52,783.25,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654965199,1.7095096,784.52,783.24,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654965599,1.7095096,784.52,783.28,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654966195,1.7095096,784.52,783.27,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654966599,1.7095096,784.52,783.28,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654966895,1.7095096,784.52,783.27,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654967500,1.7095096,784.52,783.12,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754654967501,1.7095096,784.52,783.25,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654968201,1.7095096,784.52,783.24,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654968399,1.7095096,784.52,783.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654968807,1.7095096,784.52,783.19,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654969501,1.7095096,784.51,783.05,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654969704,1.7095096,784.51,782.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754654969705,1.7095096,784.48,783.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654970000,1.7095096,784.49,783.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654970204,1.7095096,784.5,783.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654970405,1.7095096,784.47,783.04,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654970600,1.7095096,784.44,783.06,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654970804,1.7095096,784.41,783.13,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654971001,1.7095096,784.41,783.16,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654971604,1.7095096,784.41,783.15,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654972299,1.7095096,784.41,783.12,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654973806,1.7095096,784.41,783.11,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654974007,1.7095096,784.41,783.08,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654974202,1.7095096,784.39,783.06,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654975203,1.7095096,784.37,783.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654975601,1.7095096,784.37,782.81,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754654975602,1.7095096,784.35,783.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654976406,1.5095096,784.35,783.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654976706,2.649082,784.35,783.04,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654977508,1.1395724,784.34,783.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654977706,1.1395724,784.34,783.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654977905,1.1395724,784.31,783.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654978109,1.1395724,784.31,782.98,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654978507,1.1395724,784.31,782.81,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754654978508,1.1395724,784.29,782.97,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654978704,1.1395724,784.28,782.95,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654978908,1.1395724,784.24,782.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654979108,1.1395724,784.24,782.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754654979109,1.1395724,784.18,782.83,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654979305,1.1395724,784.18,782.82,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654981309,1.1395724,784.18,782.81,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654982909,1.1395724,784.18,782.82,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654983113,1.1395724,784.18,782.85,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654983309,1.1395724,784.18,782.84,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654983613,1.1395724,784.18,782.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654984210,1.1395724,784.18,782.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654985709,1.1395724,784.18,782.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654985914,1.1395724,784.18,782.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654986413,1.1395724,784.18,781.28,5.6983654]
["bitfinex-derivatives","BNBF0:USTF0",1754654986414,1.1395724,784.18,782.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654986614,1.1395724,784.18,782.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654986814,1.1395724,784.18,782.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654987114,1.99398175,784.18,782.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654988114,1.99398175,784.18,782.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654988418,0.85440935,784.18,782.57,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654988715,0.85440935,784.11,782.5,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654990911,0.85440935,784.11,782.51,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654991313,0.85440935,784.11,782.5,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654993813,0.85440935,784.11,782.51,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654994219,0.63277377,784.11,782.51,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654994419,1.1395724,784.24,782.47,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654994719,1.1395724,784.24,782.48,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654996716,1.1395724,784.22,782.49,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654997017,1.1395724,784.22,782.5,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654997217,1.1395724,784.05,782.59,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654997716,0.9395724,784.05,782.59,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654998221,0.9395724,784.05,782.58,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654998422,0.9395724,784.05,782.65,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654998619,0.9395724,784.05,782.64,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654998923,0.9395724,784.05,782.62,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754654999117,0.9395724,784.05,782.61,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655000220,0.9395724,784.05,782.59,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655000725,0.9395724,784.05,782.58,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655001124,0.9395724,784.05,782.37,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655001125,0.9395724,784.05,782.57,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655002524,0.9395724,784.05,782.58,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655003223,0.9395724,784.05,782.57,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655005231,0.9395724,784.05,782.56,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655005728,0.9395724,784.05,782.6,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655006132,0.9395724,784.05,782.63,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655006628,1.7071327,784.15,782.58,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655007329,1.7071327,784.16,782.58,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655008034,1.7071327,784.15,782.57,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655008230,1.7071327,784.15,782.56,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655008734,1.7071327,784.13,782.58,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655008936,1.7071327,784.12,782.58,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655010131,1.7071327,784.12,782.57,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655010336,1.7071327,784.13,782.57,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655010636,1.7071327,784.12,782.57,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655010935,1.7071327,784.11,782.58,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655011535,1.7071327,784.12,782.57,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655012037,1.7071327,784.13,782.57,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655012336,1.7071327,784.13,782.56,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655012536,1.7071327,784.13,782.39,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655012537,1.7071327,784.13,782.57,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655012733,1.7071327,784.13,782.39,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655012734,1.7071327,784.13,782.56,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655013533,1.7071327,784.06,782.61,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655014736,1.7071327,784.14,782.56,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655017138,1.7071327,784.2,782.4,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655017938,1.7071327,784.16,782.42,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655018142,1.7071327,784.08,782.46,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655018438,1.7071327,784.07,782.47,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655018638,1.7071327,784.1,782.36,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655020340,1.7071327,784.07,782.33,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655021344,1.7071327,783.97,782.32,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655022544,1.7071327,783.97,782.31,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655022746,1.7071327,783.83,782.34,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655023041,1.7071327,783.84,782.34,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655023242,1.7071327,783.82,782.35,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655023441,1.7071327,783.84,782.34,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655023640,1.7071327,783.8,782.33,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655023844,1.7071327,783.84,782.31,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655024144,1.7071327,783.78,782.27,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655024341,1.7071327,783.75,782.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655024544,1.7071327,783.75,782.16,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655025044,1.7071327,783.76,782.16,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655025245,1.7071327,783.67,782.21,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655025444,1.7071327,783.66,782.18,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655025641,1.7071327,783.68,782.17,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655025845,1.7071327,783.67,782.18,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655026043,1.7071327,783.68,782.17,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655026242,1.7071327,783.68,781.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655026243,1.7071327,783.67,782.18,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655026448,1.7071327,783.68,782.17,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655026641,1.7071327,783.64,782.19,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655026845,1.7071327,783.62,782.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655027145,1.7071327,783.62,782.21,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655027444,1.5071327,783.63,782.2,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655027743,1.1360166,783.62,782.18,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655027947,1.1360166,783.62,782.19,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655028145,1.1360166,783.59,782.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655028346,1.1360166,783.6,782.07,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655028546,1.1360166,783.55,781.94,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655028744,1.1360166,783.5,781.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655029348,1.1360166,783.51,781.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655029850,1.1360166,783.53,781.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655030146,1.1360166,783.52,781.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655030351,1.1360166,783.5,781.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655030547,1.1360166,783.52,781.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655030752,1.1360166,783.37,781.85,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655031150,1.1360166,783.37,781.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655031450,1.1360166,783.39,781.84,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655032152,1.1360166,783.38,781.84,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655032351,1.1360166,783.4,781.82,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655032850,1.1360166,783.39,781.83,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655033149,1.1360166,783.38,781.83,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655033348,5.6983654,785.17,781.12,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754655033349,1.1360166,783.4,781.82,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655034351,1.1360166,783.41,781.81,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655034850,1.1360166,783.41,781.8,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655035049,1.1360166,783.42,781.8,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655035351,1.1360166,783.43,781.79,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655035554,1.1360166,783.41,781.77,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655035747,1.1360166,783.38,781.74,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655035949,1.1360166,783.39,781.73,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655036254,1.1360166,783.35,781.76,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655036453,1.1360166,783.43,781.69,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655036649,1.1360166,783.39,781.65,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655037152,1.1360166,783.31,781.6,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655037348,1.1360166,783.32,781.57,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655037550,1.1360166,783.22,781.41,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655037950,3.9888558,784.61,781.4,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655037951,1.1360166,783.23,781.4,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655038253,1.1360166,783.25,781.49,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655038553,1.1360166,783.25,781.31,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655038554,1.1360166,783.21,781.66,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655038750,1.1360166,783.37,781.59,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655039053,1.1360166,783.37,781.12,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754655039054,1.1360166,783.45,781.64,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655039353,1.1360166,783.46,781.63,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655039551,1.1360166,783.46,781.12,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754655039552,1.1360166,783.47,781.62,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655040150,1.1360166,783.48,781.62,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655040456,1.1360166,783.52,781.63,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655040756,1.1360166,783.52,781.64,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655041050,1.1360166,783.52,781.65,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655041258,1.1360166,783.54,781.63,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655041453,1.1360166,783.64,781.62,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655041653,1.1360166,783.63,781.7,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655041954,1.1360166,783.7,781.76,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655042252,2.8491827,784.73,781.12,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1754655042253,1.1360166,783.67,781.73,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655042556,1.1360166,783.63,781.72,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655042756,1.1360166,783.63,781.69,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655042956,1.1360166,783.64,781.7,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655043258,1.1360166,783.65,781.71,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655043455,1.1360166,783.65,781.7,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655043959,1.1360166,783.64,781.7,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655044565,1.1360166,783.63,781.71,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655045355,1.1360166,783.65,781.73,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655045554,1.1360166,783.67,781.74,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655046059,1.1360166,783.62,781.78,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655046258,1.1360166,783.68,781.84,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655046655,1.1360166,783.69,781.84,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655046955,1.1360166,783.68,781.84,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655047159,1.1360166,783.67,781.85,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655047460,1.1360166,783.67,781.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655048160,1.1360166,783.66,781.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655050564,1.1360166,783.67,781.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655051260,1.1360166,783.66,781.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655051760,1.1360166,783.67,781.85,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655051959,1.1360166,783.62,781.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655052560,1.1360166,783.63,781.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655053160,1.1360166,783.62,781.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655053464,1.1360166,783.63,781.83,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655054264,1.1360166,783.66,781.8,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655054464,0.84895747,783.49,781.8,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655055265,0.84895747,783.49,781.26,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754655055266,0.84895747,783.5,781.75,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655055466,0.64895747,783.45,781.71,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655056162,1.1360166,783.68,781.72,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655057163,1.1360166,783.65,781.74,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655059067,1.1360166,783.62,781.76,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655059267,1.1360166,783.62,781.77,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655059568,1.1360166,783.61,781.76,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655060269,1.1360166,783.58,781.79,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655060569,1.1360166,783.58,781.26,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754655060570,1.1360166,783.55,781.82,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655060769,1.1360166,783.49,781.86,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655061168,1.1360166,783.49,781.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655061668,1.1360166,783.48,781.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655061865,1.1360166,783.47,781.88,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655062371,1.1360166,783.47,781.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655063368,1.1360166,783.46,781.89,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655064073,1.1360166,783.45,781.9,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655064269,1.1360166,783.45,781.91,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655064471,1.1360166,783.44,781.91,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655064772,1.1360166,783.45,781.92,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655065473,1.1360166,783.48,781.96,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655066375,1.1360166,783.59,781.87,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655066678,2.8491827,784.57,781.91,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655066679,1.1360166,783.63,781.91,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655067177,1.1360166,783.62,781.91,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655067380,1.1360166,783.61,781.92,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655067577,1.1360166,783.6,781.93,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655068080,1.1360166,783.61,781.92,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655068380,1.1360166,783.6,781.93,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655069177,1.1360166,783.59,781.94,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655069377,1.1360166,783.59,781.95,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655070178,1.1360166,783.58,781.95,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655070477,1.1360166,783.57,781.96,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655071479,1.6967987,783.77,781.09,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754655071480,1.1360166,783.56,781.97,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655072277,1.1360166,783.55,781.98,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655072481,1.1360166,783.54,781.99,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655073381,1.1360166,783.53,782.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655073580,1.1360166,783.52,782.02,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655074277,1.1360166,783.52,782.03,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655074577,1.1360166,783.61,782.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655074778,1.1360166,783.61,781.78,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655074779,1.1360166,783.61,781.99,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655074979,1.1360166,783.63,782.0,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655075181,1.1360166,783.67,782.04,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655075380,1.1360166,783.7,782.09,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655075780,1.1360166,783.66,782.13,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655075980,1.1360166,783.64,782.23,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655076280,1.1360166,783.64,782.25,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655076580,1.1360166,783.71,782.21,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655077083,0.9360166,783.71,782.21,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655077280,0.9360166,783.71,782.23,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655078385,0.9360166,783.71,782.25,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655079181,0.9360166,783.71,782.24,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655079382,0.9360166,783.71,782.26,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655079781,0.9360166,783.71,782.25,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655080279,1.6967987,783.76,782.26,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655080480,1.6967987,783.76,782.39,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655081083,1.6967987,783.74,782.4,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655081288,1.6967987,783.74,782.41,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655081686,1.6967987,783.85,782.34,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655081883,1.6967987,783.84,782.35,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655082289,1.6967987,783.85,782.34,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655082489,1.6967987,783.84,782.35,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655083690,1.6967987,783.83,782.35,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655084387,1.6967987,783.84,782.35,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655085388,1.6967987,783.85,782.34,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655085589,1.6967987,783.86,782.35,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655086294,1.6967987,783.87,782.35,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655086990,1.6967987,783.9,782.38,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655087392,1.6967987,783.9,782.37,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655088296,1.6967987,783.91,782.37,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655088597,1.6967987,783.92,782.36,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655089196,1.6967987,783.93,782.36,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655089396,1.6967987,784.04,782.29,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655089597,1.6967987,784.01,782.25,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655089896,1.6967987,783.99,782.27,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655090195,1.6967987,783.94,782.3,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655091299,1.6967987,783.94,782.29,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655092299,1.6967987,783.95,782.29,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655092494,1.6967987,783.98,782.32,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655094196,1.6967987,783.98,782.11,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655094197,1.6967987,783.99,782.31,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655095096,1.6967987,783.98,782.31,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655095300,1.6967987,783.98,782.32,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655097204,1.6967987,783.98,782.31,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655097404,1.6967987,783.97,782.32,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655098401,1.6967987,783.95,782.34,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655099406,1.6967987,783.79,782.44,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655099705,1.6967987,783.78,782.44,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655099905,1.6967987,783.78,782.45,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655100305,1.6967987,783.78,782.44,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655100502,1.6967987,783.78,782.45,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655101103,1.6967987,783.78,782.44,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655101306,1.6967987,783.78,782.45,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655101601,1.6967987,783.75,782.42,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655102306,1.6967987,783.75,782.41,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655102504,1.6967987,783.75,782.42,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655103202,1.6967987,783.75,782.43,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655104207,1.6967987,783.75,782.42,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655105004,1.6967987,783.75,782.43,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655106307,1.6967987,783.75,782.42,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655107009,1.6967987,783.75,782.48,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655107207,2.8354222,783.75,782.48,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655107911,2.8354222,783.75,782.47,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655109310,2.8354222,783.75,782.46,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655109711,2.6354222,783.75,782.46,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655110006,2.6354222,783.75,782.47,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655110312,2.6354222,783.75,782.46,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655110510,2.6354222,783.75,782.47,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655112214,2.6354222,783.75,782.44,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655112411,2.6354222,783.75,782.45,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655113011,2.6354222,783.75,782.44,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655114114,2.6354222,783.75,782.45,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655114816,1.1386235,783.76,782.45,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655115213,1.1386235,783.76,782.44,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655115414,1.99267145,783.76,782.44,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655117418,1.99267145,783.76,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655117419,1.99267145,783.76,782.45,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655119121,1.99267145,783.76,782.46,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655120223,1.99267145,783.76,782.47,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655120422,1.99267145,783.75,782.46,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655120621,1.99267145,783.76,782.47,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655121325,1.99267145,783.79,782.51,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655121726,1.99267145,783.79,782.5,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655122026,1.99267145,783.79,782.52,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655122823,1.99267145,783.79,782.53,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655123527,1.99267145,783.79,782.54,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655124234,1.99267145,783.79,782.55,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655124432,1.99267145,783.81,782.57,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655124730,1.99267145,783.8,782.56,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655125232,1.99267145,783.8,782.58,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655125433,1.99267145,783.8,782.59,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655125728,1.99267145,783.8,782.58,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655126128,1.99267145,783.8,782.59,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655126433,1.99267145,783.8,782.6,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655127234,1.99267145,783.79,782.6,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655127530,0.85404795,783.8,782.6,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655127934,0.85404795,783.79,782.6,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655128134,0.85404795,783.79,782.59,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655128434,0.85404795,783.79,782.5,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655128831,0.85404795,783.79,782.49,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655129332,0.85404795,783.79,782.5,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655129832,2.56597295,783.79,782.5,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655130232,2.56597295,783.79,782.51,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655131437,2.56597295,783.79,782.52,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655131637,2.56597295,783.79,782.51,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655132335,2.56597295,783.79,782.52,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655132532,2.56597295,783.79,782.53,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655133234,2.56597295,783.79,782.54,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655133438,2.56597295,783.79,782.51,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655134233,2.56597295,783.79,782.52,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655135137,2.56597295,783.79,782.54,1.139673]
["bitfinex-derivatives","BNBF0:USTF0",1754655135436,2.56597295,783.79,782.33,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655136338,2.56597295,783.79,782.34,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655137139,2.56597295,783.81,782.14,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655137438,2.56597295,783.85,782.17,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655137636,3.38154204,783.84,782.17,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655137838,2.56597295,783.84,782.17,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655138840,2.56597295,783.85,782.18,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655139137,2.56597295,783.85,782.17,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655140844,2.56597295,783.85,782.18,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655141139,2.56597295,783.85,782.12,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655141539,2.56597295,783.85,782.13,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655141738,2.56597295,783.86,782.13,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655142543,2.56597295,783.86,782.15,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655143144,2.56597295,783.86,782.22,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655143344,2.56597295,783.9,782.12,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655144343,3.40565074,783.89,782.11,1.7095096]
["bitfinex-derivatives","BNBF0:USTF0",1754655144646,2.56597295,783.89,781.42,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754655148948,2.56597295,783.9,781.42,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754655149448,3.41889314,783.89,781.42,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754655149649,2.56597295,783.89,781.42,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754655149848,2.36597295,783.89,781.42,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754655150050,2.36597295,783.89,781.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655150947,2.36597295,783.89,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655152348,2.36597295,783.89,781.15,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1754655152552,2.36597295,783.89,781.15,4.3231827]
["bitfinex-derivatives","BNBF0:USTF0",1754655153548,2.36597295,783.89,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655154052,2.36597295,783.89,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655154551,2.36597295,783.89,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655155053,2.36597295,783.89,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655155653,2.36597295,783.89,781.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655157154,2.36597295,783.89,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655157355,3.50796967,783.89,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655157656,3.50796967,783.89,781.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655158653,3.50796967,783.89,781.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655161759,3.50796967,783.89,781.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655162463,2.85392172,783.9,781.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655163363,2.85392172,783.9,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655164259,2.85392172,783.9,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655165260,2.85392172,783.9,781.27,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655165261,2.85392172,783.9,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655165961,2.85392172,783.9,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655167765,2.85392172,783.9,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655168367,2.85392172,783.9,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655168865,2.85392172,783.9,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655169965,2.85392172,783.9,781.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655171070,2.85392172,783.9,781.54,4.4541827]
["bitfinex-derivatives","BNBF0:USTF0",1754655171468,2.85392172,783.9,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655171973,2.85392172,783.9,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655172471,2.85392172,783.9,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655173469,2.65392172,783.9,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655173971,2.65392172,783.9,781.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655174468,2.65392172,783.9,781.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655175372,1.06442586,783.9,781.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655175573,1.06442586,783.9,781.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655176269,1.06442586,783.9,782.35,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655177673,1.06442586,783.9,782.37,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655178074,1.06442586,783.9,782.38,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655178270,1.06442586,783.9,782.39,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655178570,1.06442586,783.9,782.38,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655178773,1.06442586,783.9,782.39,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655179069,1.06442586,783.9,782.38,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655179775,1.06442586,783.9,782.4,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655180077,0.84093202,783.89,782.37,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655180377,0.84093202,783.88,782.21,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655180677,0.84093202,783.87,782.21,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655180874,0.84093202,783.86,782.21,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655181075,0.84093202,783.85,782.21,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655181274,0.84093202,783.84,782.21,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655181478,0.84093202,783.83,782.21,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655181678,0.84093202,783.82,782.21,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655181880,0.84093202,783.81,782.19,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655182081,0.84093202,783.8,782.19,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655182283,0.84093202,783.79,782.19,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655182579,0.84093202,783.78,782.18,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655182780,0.84093202,783.77,782.18,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655183086,2.8491827,784.1,782.18,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655183280,5.6983654,784.87,782.18,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655183281,3.6902031,784.09,782.18,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655183480,0.8410204,784.08,782.18,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655183683,0.8410204,784.07,782.18,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655183981,0.8410204,784.06,782.18,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655184179,0.8410204,784.05,782.17,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655184378,0.8410204,784.04,782.17,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655184583,0.8410204,784.03,782.17,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655184883,0.8410204,784.02,782.17,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655185084,0.8410204,784.01,782.17,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655185282,0.8410204,784.0,782.17,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655185481,0.8410204,783.99,782.17,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655185680,0.8410204,783.98,782.17,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655185885,0.8410204,783.97,782.16,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655186086,0.8410204,783.96,782.16,1.71312462]
["bitfinex-derivatives","BNBF0:USTF0",1754655186285,0.8410204,783.95,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655186481,0.8410204,783.94,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655186783,0.8410204,783.93,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655186981,0.8410204,783.92,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655187182,0.8410204,783.91,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655187387,0.8410204,783.9,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655187688,0.8410204,783.89,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655187888,0.8410204,783.88,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655188087,0.8410204,783.87,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655188283,0.8410204,783.86,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655188483,0.8410204,783.85,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655188686,0.8410204,783.84,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655188884,0.8410204,783.83,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655189089,0.8410204,783.82,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655189286,0.8410204,783.81,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655189489,0.8410204,783.8,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655189687,0.8410204,783.79,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655189991,0.8410204,783.78,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655190192,0.8410204,783.77,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655190487,0.8410204,783.76,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655190791,2.8491827,783.99,781.54,4.4541827]
["bitfinex-derivatives","BNBF0:USTF0",1754655191087,0.8560785,783.98,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655191388,0.8560785,783.97,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655191591,0.8560785,783.96,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655191886,0.8560785,783.95,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655192091,0.8560785,783.94,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655192289,0.8560785,783.93,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655192493,2.8491827,783.91,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655192792,0.8560785,783.9,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655193091,0.8560785,783.89,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655193290,0.8560785,783.88,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655193489,0.8560785,783.87,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655193689,0.8560785,783.86,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655193893,2.8491827,783.9,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655194193,3.9888558,784.19,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655194496,0.85589121,784.18,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655194692,0.85589121,784.17,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655194892,0.85589121,784.16,781.54,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754655195095,0.85589121,784.15,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655195294,0.85589121,784.14,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655195589,1.7130582,783.91,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655196689,1.5130582,783.91,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655197290,0.86722046,783.9,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655197496,2.8491827,784.71,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655197694,0.86722046,784.7,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655197891,0.86722046,784.69,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655198091,0.86722046,784.68,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655198296,0.86722046,784.67,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655198495,0.86722046,784.66,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655198796,0.86722046,784.65,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655198994,0.86722046,784.64,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655199192,0.86722046,784.63,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655199391,0.86722046,784.62,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655199694,0.86722046,784.61,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655199895,0.86722046,784.6,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655200095,0.86722046,784.59,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655200294,0.86722046,784.58,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655200494,0.86722046,784.57,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655200693,0.86722046,784.56,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655200893,0.86722046,784.55,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655201098,0.86722046,784.54,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655201399,0.86722046,784.53,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655201695,0.86722046,784.52,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655201894,0.86722046,784.51,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655202095,0.86722046,784.5,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655202395,0.86722046,784.49,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655202593,0.86722046,784.48,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655202796,0.86722046,784.47,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655202998,0.86722046,784.46,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655203198,0.86722046,784.45,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655203399,0.86722046,784.44,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655203694,0.86722046,784.43,781.1,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754655203897,0.86722046,784.42,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655204095,0.86722046,784.41,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655204297,2.8491827,784.16,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655204494,0.86722046,784.15,781.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655204695,0.86722046,784.14,781.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655204897,0.86722046,784.13,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655205096,0.86722046,784.12,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655205296,0.86722046,784.11,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655205499,1.1419985,783.91,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655206099,1.1419985,783.91,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655206299,0.88401215,783.9,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655206596,1.1419985,783.9,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655207199,0.88403502,783.89,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655207399,1.1419985,783.9,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655207400,1.1419985,783.87,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655207599,0.88403222,783.86,781.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655207800,0.88409135,783.85,781.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655207997,1.1419985,783.79,781.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655209000,1.1419985,783.79,781.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655209997,1.99857293,783.79,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655210500,1.99857293,783.79,781.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655211998,1.99857293,783.79,780.67,5.6983654]
["bitfinex-derivatives","BNBF0:USTF0",1754655211999,1.99857293,783.79,781.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655214105,1.99857293,783.79,781.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655215107,1.99857293,783.79,781.13,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754655216406,1.79857293,783.79,781.13,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754655216707,1.79857293,783.79,781.13,5.1451827]
["bitfinex-derivatives","BNBF0:USTF0",1754655217010,3.51149881,783.79,781.13,5.1451827]
["bitfinex-derivatives","BNBF0:USTF0",1754655217207,3.51149881,783.79,781.13,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754655221815,3.51149881,783.79,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655222911,3.51149881,783.79,781.21,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655223416,3.51149881,783.79,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655224413,3.51149881,783.79,781.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655224813,3.51149881,783.79,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655225314,3.51149881,783.79,781.21,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655226317,3.51149881,783.79,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655226918,3.51149881,783.79,781.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655227918,3.51149881,783.79,781.35,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655228417,3.51149881,783.79,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655230023,3.51149881,783.79,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655230624,3.51149881,783.79,781.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655231631,3.51149881,783.79,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655232620,1.92179145,783.79,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655233025,1.92179145,783.79,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655233323,1.71292588,783.81,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655233521,1.71292588,783.81,781.13,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754655234125,1.71292588,783.81,780.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655234624,1.71292588,783.81,780.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655235121,1.71292588,783.81,780.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655242334,1.71292588,783.81,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655243338,1.71292588,783.81,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655243838,1.71292588,783.81,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655244838,1.71292588,783.81,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655247940,1.51292588,783.81,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655248441,1.51292588,783.81,781.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655249039,1.51292588,783.81,781.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655249543,1.51292588,783.81,781.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655250541,1.51292588,783.81,781.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655252642,1.51292588,783.81,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655254148,1.51292588,783.81,781.42,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655254951,1.51292588,783.81,781.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655255652,1.51292588,783.81,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655256147,1.51292588,783.81,781.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655256748,1.51292588,783.81,781.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655259757,1.51292588,783.81,781.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655260156,1.51292588,783.81,781.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655261158,1.51292588,783.81,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655261758,1.51292588,783.81,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655262155,1.51292588,783.81,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655262560,2.65616892,783.81,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655262759,2.65616892,783.81,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655263259,2.65616892,783.81,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655263759,2.65616892,783.81,781.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655264357,2.65616892,783.81,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655265458,2.65616892,783.81,781.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655265955,2.65616892,783.81,781.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655266360,2.65616892,783.81,781.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655267361,2.65616892,783.81,781.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655267862,2.65616892,783.81,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655269064,2.45616892,783.81,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655269363,2.45616892,783.81,781.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655269860,2.45616892,783.81,781.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655270359,2.45616892,783.81,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655271665,2.45616892,783.81,781.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655271967,2.45616892,783.81,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655272262,0.88765185,783.8,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655272468,1.14324304,783.78,781.27,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655272764,1.14324304,783.61,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655273168,1.14324304,783.61,781.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655273668,1.14324304,783.61,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655274665,1.14324304,783.61,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655275767,1.14324304,783.61,781.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655276769,1.14324304,783.61,781.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655277668,1.14324304,783.61,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655278773,1.14324304,783.61,781.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655279269,1.14324304,783.61,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655279773,1.14324304,783.61,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655280273,1.14324304,783.61,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655280874,1.14324304,783.61,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655282270,1.14324304,783.61,781.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655282872,1.14324304,783.61,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655283777,1.14324304,783.61,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655284372,1.14324304,783.6,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655284577,1.14324304,783.61,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655284874,1.14324304,783.61,781.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655285374,1.14324304,783.61,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655286079,2.04322122,783.6,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655286277,1.14324304,783.6,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655287380,1.14324304,783.6,781.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655288579,1.14324304,783.6,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655288780,1.14324304,783.57,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655288979,1.14324304,783.57,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655289177,2.85486167,783.57,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655289577,0.89967418,783.56,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655289782,2.85486167,783.56,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655289982,2.85486167,783.56,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655290179,2.85486167,783.57,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655290378,2.65486167,783.57,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655292078,2.65486167,783.57,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655292586,3.51031715,783.57,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655294181,3.51031715,783.57,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655294681,3.51031715,783.57,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655295685,3.51031715,783.57,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655296686,3.51031715,783.57,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655298187,3.51031715,783.57,780.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655298686,3.51031715,783.57,780.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655299688,3.51031715,783.57,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655300188,3.51031715,783.57,781.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655300488,2.56707411,783.6,781.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655300788,2.56707411,783.61,781.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655301390,2.56707411,783.61,781.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655302793,2.56707411,783.61,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655304291,2.56707411,783.61,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655305598,2.56707411,783.61,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655306600,2.56707411,783.61,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655306894,2.56707411,783.61,781.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655307501,2.56707411,783.61,781.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655307999,2.56707411,783.61,781.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655309100,2.8491827,783.64,781.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655309101,3.46456448,783.6,781.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655309300,2.56707411,783.6,781.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655309701,2.56707411,783.6,781.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655310104,2.56707411,783.6,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655310605,2.56707411,783.6,781.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655311108,2.56707411,783.6,781.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655311805,2.56707411,783.62,781.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655312107,2.8491827,783.63,781.15,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655312305,2.56707411,783.68,781.29,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754655312604,2.36707411,783.73,781.29,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754655314106,2.36707411,783.73,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655315808,2.36707411,783.73,781.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655317210,2.36707411,783.73,781.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655318411,2.36707411,783.73,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655319808,2.36707411,783.73,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655320312,3.50782688,783.73,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655321307,3.50782688,783.73,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655322314,3.50782688,783.73,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655323011,3.50782688,783.73,781.29,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754655323012,3.50782688,783.73,781.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655323408,3.50782688,783.73,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655324916,3.50782688,783.73,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655325412,1.99620825,783.82,781.12,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655326012,1.99620825,783.82,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655327419,1.99620825,783.82,781.05,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1754655328914,1.99620825,783.82,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655330118,1.99620825,783.82,781.05,5.4771827]
["bitfinex-derivatives","BNBF0:USTF0",1754655330514,1.99620825,783.82,781.05,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1754655330915,1.99620825,783.88,781.05,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1754655331119,1.99620825,783.88,781.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655332015,1.99620825,783.88,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655332620,3.70708738,783.88,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655333116,3.70708738,783.88,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655333520,3.70708738,783.88,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655333916,0.85545548,783.88,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655334117,3.70708738,783.92,781.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655334523,3.70708738,783.92,781.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655335516,3.70708738,783.92,781.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655336617,3.70708738,783.92,781.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655337121,3.70708738,783.92,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655337321,3.70708738,783.97,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655337620,3.70708738,783.97,781.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655338617,3.70708738,783.97,781.35,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655339118,4.58395711,783.96,781.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655339316,3.70708738,783.96,781.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655339518,3.70708738,783.97,781.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655339718,3.70708738,783.97,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655340323,3.70708738,783.98,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655340721,3.70708738,783.98,781.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655341725,3.70708738,783.98,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655342226,3.70708738,784.08,781.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655342824,3.70708738,784.08,781.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655343224,4.58314775,784.07,781.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655343425,3.70708738,784.07,781.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655343722,3.70708738,784.07,781.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655344424,3.70490467,784.07,781.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655345022,3.70490467,784.07,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655345222,3.70490467,784.09,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655345423,3.70490467,784.09,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655345923,3.70490467,784.09,780.95,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655345924,4.580327,784.08,781.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655346124,3.70490467,784.09,781.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655346324,3.70490467,784.09,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655346528,3.70490467,784.12,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655346727,0.87521736,784.11,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655346924,3.70490467,784.11,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655347326,3.70490467,784.11,781.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1754655349928,3.70490467,784.12,781.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1754655354133,3.70490467,784.12,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655354635,3.70490467,784.12,781.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1754655354636,3.70490467,784.12,781.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655355036,3.70490467,784.12,781.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655356237,3.70490467,784.12,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655356837,3.70490467,784.12,781.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655357134,3.70490467,784.13,781.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655357536,0.86996096,784.12,781.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655357733,3.70490467,784.12,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655358334,3.70490467,784.12,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655359437,3.70490467,784.12,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655359934,4.57490963,784.11,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655360139,3.70490467,784.11,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655360341,3.70490467,784.11,781.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655361342,3.70490467,784.11,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655361837,3.70490467,784.11,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655362838,3.70490467,784.11,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655363139,1.14075277,784.11,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655363339,3.70490467,784.12,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655363742,3.70490467,784.12,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655364238,3.70490467,784.12,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655364942,3.70490467,784.12,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655365839,3.70490467,784.12,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655366343,3.70490467,784.12,781.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655367037,3.70490467,784.12,781.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655367438,3.70490467,784.12,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655368242,2.8516319,784.12,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655368443,3.70377029,784.12,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655368641,3.70377029,784.12,781.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655369142,3.70377029,784.12,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655369439,0.87068302,784.11,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655369644,3.70377029,784.11,781.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655369938,3.70377029,784.01,781.37,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655370243,4.57450291,784.0,781.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1754655370439,3.70377029,784.0,781.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1754655372845,3.70377029,783.95,781.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1754655373041,3.70377029,783.92,781.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1754655373446,3.70377029,783.9,781.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1754655373650,3.70377029,783.88,781.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1754655373847,3.70377029,783.89,781.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1754655374242,4.57529559,783.88,781.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1754655374446,3.70377029,783.88,781.29,3.021]
["bitfinex-derivatives","BNBF0:USTF0",1754655377248,3.70377029,783.88,781.21,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655377747,3.70377029,783.88,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655378653,3.70377029,783.88,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655378954,3.70377029,783.85,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655379150,3.70377029,783.85,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655379649,3.70377029,783.85,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655380350,3.70377029,783.85,781.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655380649,3.70377029,783.85,781.35,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655381249,3.70377029,783.85,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655381755,3.70377029,783.85,781.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655382350,3.70377029,783.85,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655382854,3.70377029,783.85,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655383852,3.70377029,783.85,781.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655384354,3.70377029,783.85,781.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655384857,3.70377029,783.85,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655385557,3.70377029,783.85,781.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655386854,3.70377029,783.85,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655387357,3.70377029,783.85,781.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655389657,3.70377029,783.85,781.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655389959,3.70377029,783.85,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655390461,3.70377029,783.87,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655391556,3.9888558,784.53,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655391557,4.58121237,783.86,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655391856,3.70377029,783.86,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655392060,3.70377029,783.86,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655392660,3.70377029,783.86,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655393961,3.70377029,783.86,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655394461,3.70377029,783.86,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655395060,3.70377029,783.86,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655396660,3.70377029,783.86,781.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655397165,3.70377029,783.86,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655398062,3.70377029,783.75,781.3,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1754655398766,3.70377029,783.76,781.3,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1754655398961,4.58099873,783.75,781.3,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1754655399162,3.70377029,783.76,781.3,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1754655399362,4.58087767,783.75,781.3,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1754655399662,1.14075277,783.75,781.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655399865,3.70377029,783.76,781.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655400062,3.70377029,783.76,781.3,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1754655400262,4.58087772,783.75,781.3,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1754655400462,3.70377029,783.75,781.3,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1754655401769,3.70377029,783.76,781.3,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1754655403371,3.70377029,783.76,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655403672,3.70377029,783.76,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655405172,3.70377029,783.76,781.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655405369,3.70377029,783.81,781.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655405673,3.70377029,783.81,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655405873,3.70377029,783.82,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655407269,2.8491827,784.25,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655407270,4.58036872,783.81,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655407570,4.58036872,783.8,781.21,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754655407773,3.70377029,783.8,781.21,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754655408971,4.58041028,783.79,781.21,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754655409174,3.70377029,783.76,781.21,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754655411775,3.70377029,783.76,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655412274,3.70377029,783.76,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655412775,3.70377029,783.76,781.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655413774,3.70377029,783.76,781.21,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754655413775,3.70377029,783.69,781.21,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754655418280,3.70377029,783.66,781.21,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754655418876,3.70377029,783.59,781.21,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754655419378,3.70377029,783.56,781.21,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754655421379,3.70377029,783.56,780.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655421583,3.70377029,783.56,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655422085,3.70377029,783.56,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655424286,3.70377029,783.56,781.04,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754655424686,3.70377029,783.56,781.04,4.9601827]
["bitfinex-derivatives","BNBF0:USTF0",1754655425586,3.70377029,783.56,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655426582,3.70377029,783.56,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655427687,3.70377029,783.56,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655428191,3.70377029,783.56,781.04,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754655429193,3.70377029,783.56,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655429689,3.70377029,783.56,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655430192,3.70377029,783.56,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655430888,3.70377029,783.56,781.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655431192,3.70377029,783.56,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655431793,3.70377029,783.56,781.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655432995,3.70377029,783.56,781.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655433295,3.70377029,783.56,781.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655433792,3.70377029,783.57,781.04,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754655438197,3.70377029,783.57,780.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655438396,3.70377029,783.57,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655441202,3.70377029,783.57,780.92,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1754655444110,3.70377029,783.57,781.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655445511,3.70377029,783.57,780.92,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1754655445512,3.70377029,783.57,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655446007,3.70377029,783.57,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655446509,3.70377029,783.57,781.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655447808,3.70377029,783.57,781.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655448110,3.70377029,783.57,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655449112,3.70377029,783.57,781.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655450108,3.70377029,783.57,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655450612,3.70377029,783.57,781.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655451307,3.70377029,783.57,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655451607,3.70377029,783.57,780.93,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655451608,3.70377029,783.57,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655453313,3.70377029,783.57,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655453813,3.70377029,783.57,781.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655454214,3.70377029,783.57,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655455716,3.70377029,783.57,781.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655456419,3.70377029,783.57,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655456720,3.70377029,783.57,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655458818,3.70377029,783.57,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655459319,3.70377029,783.57,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655459824,3.70377029,783.57,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655460819,3.70377029,783.57,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655461324,4.5830968,783.56,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655461624,3.70377029,783.56,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655461924,3.70377029,783.56,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655463126,3.70377029,783.56,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655463322,3.70377029,783.57,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655463526,3.70377029,783.57,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655464625,3.70377029,783.57,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655464827,3.70377029,783.6,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655465123,3.70377029,783.6,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655465524,3.70377029,783.6,781.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655466422,3.70377029,783.6,781.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655467028,3.70377029,783.6,781.35,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655467530,3.70377029,783.6,781.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655468527,4.58395551,783.59,781.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655468727,3.70377029,783.59,781.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655469031,3.70377029,783.59,781.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655469828,3.70377029,783.59,781.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655470131,3.70377029,783.59,781.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655470730,3.70377029,783.59,781.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655471728,3.70377029,783.59,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655471932,3.70377029,783.56,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655472127,4.58442333,783.55,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655472331,3.70377029,783.55,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655472631,3.70377029,783.55,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655473332,6.55295299,783.55,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655473728,6.55295299,783.55,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655473931,3.70377029,783.55,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655474730,3.70377029,783.55,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655474935,6.55295299,783.55,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655475135,6.55295299,783.55,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655475834,6.55295299,783.55,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655476436,6.55295299,783.55,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655476938,6.55295299,783.55,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655477935,6.55295299,783.55,781.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655478435,6.55295299,783.55,781.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655479035,6.55295299,783.55,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655479936,6.55295299,783.55,781.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655480338,6.55295299,783.55,781.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655480533,7.46239174,783.54,781.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655480833,3.70377029,783.42,781.31,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1754655486637,3.70377029,783.44,781.31,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1754655488539,3.70377029,783.45,781.31,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1754655489141,3.70377029,783.45,780.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655490043,3.70377029,783.45,779.31,5.6983654]
["bitfinex-derivatives","BNBF0:USTF0",1754655490044,3.70377029,783.45,780.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655490645,3.70377029,783.45,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655492143,3.70377029,783.48,780.62,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754655492347,3.70377029,783.49,780.62,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754655492544,3.70377029,783.5,780.62,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754655493650,3.50377029,783.5,780.62,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754655496150,3.50377029,783.5,780.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655498350,3.50377029,783.5,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655498748,3.50377029,783.5,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655499747,3.46879612,783.49,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655499951,2.56301752,783.49,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655501656,2.56301752,783.46,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655501955,2.56301752,783.46,780.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655502352,2.56301752,783.46,781.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655502852,2.56301752,783.46,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655503355,2.56301752,783.46,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655504556,2.56301752,783.46,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655505456,2.56301752,783.46,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655508562,2.56301752,783.46,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655508759,5.41220022,783.46,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655508958,5.41220022,783.46,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655509958,5.41220022,783.46,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655511466,5.41220022,783.46,781.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655511968,5.41220022,783.46,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655513067,5.41220022,783.46,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655515968,2.56301752,783.46,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655516265,2.56301752,783.46,781.06,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655516766,2.56301752,783.46,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655518474,2.56301752,783.47,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655518770,2.56301752,783.47,780.62,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754655519469,3.46937544,783.46,780.62,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754655519667,2.56301752,783.46,780.62,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754655521175,2.56301752,783.46,780.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655521376,2.56301752,783.43,780.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655521876,2.56301752,783.43,780.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655523676,3.70567442,783.43,780.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655525877,3.70567442,783.43,780.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655526275,3.70567442,783.43,780.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655527379,3.70567442,783.43,780.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655528380,3.50567442,783.43,780.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655528982,3.50567442,783.43,780.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655531583,3.50567442,783.43,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655532984,3.50567442,783.43,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655533579,3.50567442,783.43,780.37,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655533580,3.50567442,783.43,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655534084,3.50567442,783.43,780.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655534582,3.50567442,783.43,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655535586,2.90343975,783.42,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655535886,1.99479529,783.42,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655536085,1.99479529,783.42,780.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655536282,1.99479529,783.35,780.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655536582,1.99479529,783.26,780.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655537185,1.99479529,783.24,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655537386,1.99479529,783.12,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655537787,1.99479529,783.12,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655538284,1.99479529,783.12,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655539887,1.99479529,783.12,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655540383,1.99479529,783.12,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655540985,1.99479529,783.12,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655541486,1.99479529,783.12,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655542490,0.90827763,783.11,780.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655542686,1.99479529,783.08,780.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655543189,1.99479529,783.08,780.29,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655543190,1.99479529,783.08,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655543486,1.99479529,783.08,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655544085,1.99479529,783.08,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655544589,1.99479529,783.08,780.3,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655544590,1.99479529,783.08,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655545486,1.99479529,783.08,780.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655546489,1.99479529,783.08,780.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655547091,1.1426569,783.08,780.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655547290,2.8491827,783.31,780.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655548088,1.99439506,783.06,780.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655548291,1.99439506,783.06,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655548492,0.90695765,783.05,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655548692,3.70344793,783.05,780.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655549693,3.70344793,783.05,780.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655550692,3.70344793,783.05,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655551489,3.70344793,783.05,780.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655551791,3.70344793,783.05,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655552795,3.70344793,783.05,780.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655553395,3.70344793,783.05,780.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655554797,3.70344793,783.05,780.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655555395,3.70344793,783.05,780.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655555794,3.70344793,783.05,780.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655556293,3.70344793,783.05,780.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655556898,3.70344793,783.05,780.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655557598,3.70344793,783.05,780.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655558893,3.70344793,783.05,780.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655559599,3.70344793,783.05,780.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655560400,3.70344793,783.05,780.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655561401,3.70344793,783.05,780.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655562398,3.70344793,783.05,780.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655564503,3.70344793,783.05,780.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655565101,3.70344793,783.05,780.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655565306,3.70344793,782.98,780.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655565802,3.70344793,782.98,780.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655566703,3.70344793,782.98,780.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655567606,3.70344793,782.98,779.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655568102,3.70344793,782.98,780.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655568603,4.61013021,782.97,779.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655568906,3.70344793,782.97,779.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655569105,3.70344793,782.97,779.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655569405,3.70344793,782.87,779.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655569804,3.70344793,782.87,779.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655570302,3.70344793,782.87,779.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655570908,3.70344793,782.87,779.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655571403,3.70344793,782.87,779.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655571608,4.60990015,782.86,779.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655571805,3.70344793,782.86,779.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655572004,3.70344793,782.86,779.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655572509,3.70344793,782.86,779.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655573106,2.84870717,782.86,779.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655573305,3.70134257,782.86,779.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655573508,3.70134257,782.86,779.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655574010,3.70134257,782.86,780.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655574506,3.70134257,782.86,780.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655575008,3.70134257,782.86,780.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655577005,3.70134257,782.86,780.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655577508,3.70134257,782.86,780.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655578109,6.55052527,782.86,780.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655579109,6.55052527,782.86,780.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655579610,6.55052527,782.86,780.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655580114,6.55052527,782.86,780.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655580614,6.55052527,782.86,780.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655581615,6.55052527,782.86,780.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655582713,6.55052527,782.86,780.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655583212,6.55052527,782.86,780.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655583712,6.55052527,782.86,780.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655584218,6.55052527,782.86,780.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655584617,3.70134257,782.86,780.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655584916,3.70134257,782.86,780.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655585315,3.70134257,782.86,779.81,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655585316,3.70134257,782.86,780.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655585917,3.70134257,782.82,779.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655586216,3.70134257,782.73,779.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655586519,1.9922897,782.8,779.34,5.6983654]
["bitfinex-derivatives","BNBF0:USTF0",1754655586915,1.9922897,782.8,779.26,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655587114,3.70134257,782.81,778.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655587612,3.50134257,782.81,779.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655587812,2.56168827,782.82,779.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655588018,3.46642021,782.81,779.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655588218,2.56168827,782.81,779.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655588517,2.56168827,782.81,779.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655589119,2.56168827,782.81,779.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655589616,2.56168827,782.81,780.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655590619,2.56168827,782.81,780.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655591221,2.56168827,782.81,780.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655591520,2.33960148,782.81,780.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655591721,2.61487218,782.8,780.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655592020,1.70905287,782.8,780.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655592628,1.70905287,782.8,780.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655593724,1.70905287,782.8,780.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655594728,1.70905287,782.8,780.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655595825,1.70905287,782.8,780.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655596827,1.70905287,782.8,780.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655597232,1.70905287,782.8,780.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655598728,1.70905287,782.8,780.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655599740,1.70905287,782.8,780.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655600335,1.70905287,782.8,779.41,5.6983654]
["bitfinex-derivatives","BNBF0:USTF0",1754655600336,1.70905287,782.8,780.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655600837,1.70905287,782.8,780.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655602437,1.70905287,782.8,780.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655602938,1.70905287,782.77,780.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655603438,1.70905287,782.77,780.21,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655604440,1.70905287,782.77,780.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655605539,1.70905287,782.77,780.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655605935,1.70905287,782.77,780.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655606440,1.70905287,782.77,780.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655607543,1.70905287,782.77,780.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655608241,1.70905287,782.77,780.3,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1754655609142,1.70905287,782.77,780.3,5.2701827]
["bitfinex-derivatives","BNBF0:USTF0",1754655610042,1.70905287,782.78,780.3,5.2701827]
["bitfinex-derivatives","BNBF0:USTF0",1754655610242,1.70905287,782.78,780.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655610644,1.70905287,782.78,780.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655611741,2.61460102,782.77,780.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655612040,1.70905287,782.77,780.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655612739,1.70905287,782.77,780.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655613844,1.70905287,782.77,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655614240,1.70905287,782.77,780.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655614749,1.70905287,782.77,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655615251,1.70905287,782.77,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655615745,1.70905287,782.78,780.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655615945,2.61487643,782.77,780.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655616148,1.70905287,782.77,780.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655616444,1.70905287,782.77,780.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655617548,5.70021374,782.77,780.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655617846,5.70021374,782.77,780.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655618048,2.85103104,782.77,780.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655618347,2.85103104,782.77,780.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655618847,2.85103104,782.77,780.31,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655618848,2.85103104,782.77,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655620449,2.85103104,782.77,780.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655621351,2.85103104,782.77,780.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655622054,2.85103104,782.77,780.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655623453,2.85103104,782.77,780.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655624453,2.85103104,782.77,780.3,5.2701827]
["bitfinex-derivatives","BNBF0:USTF0",1754655624955,2.85103104,782.77,780.3,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1754655626453,2.85103104,782.77,780.3,5.2701827]
["bitfinex-derivatives","BNBF0:USTF0",1754655626954,2.85103104,782.77,780.3,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1754655635354,3.75733228,782.76,780.3,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1754655635558,2.85103104,782.76,780.3,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1754655636359,2.85103104,782.76,780.21,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655636760,2.85103104,782.76,780.35,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655638363,2.85103104,782.76,780.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655638864,2.85103104,782.76,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655639362,2.85103104,782.76,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655639566,2.85103104,782.71,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655639761,0.90803278,782.7,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655640061,2.85103104,782.68,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655641364,2.8491827,783.0,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655641365,2.85103104,782.55,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655641664,2.85103104,782.56,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655645967,3.75813977,782.55,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655646263,2.85103104,782.55,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655646767,2.85103104,782.56,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655649163,2.85103104,782.55,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655650068,2.65103104,782.55,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655651671,2.56608709,782.65,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655651870,2.56608709,782.69,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655652471,3.4695594,782.68,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655652668,2.56608709,782.68,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655653766,0.85703422,782.68,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655654069,2.56608709,782.68,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655655073,2.56608709,782.65,780.39,3.949]
["bitfinex-derivatives","BNBF0:USTF0",1754655658077,2.56608709,782.65,779.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655658376,2.56608709,782.65,780.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655660376,2.56608709,782.65,780.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655661077,2.56608709,782.71,780.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655661481,2.56608709,782.71,780.07,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1754655662379,2.56608709,782.71,780.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655662681,2.56608709,782.74,780.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655662879,0.85703422,782.75,780.07,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1754655663082,2.56608709,782.78,780.07,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1754655663983,2.56608709,782.78,780.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655665087,2.56608709,782.78,780.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655665586,2.56608709,782.78,780.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655665983,2.56608709,782.78,780.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655666487,2.56608709,782.78,780.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655668587,2.56608709,782.78,780.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655668883,2.56608709,782.79,780.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655669087,2.56608709,782.79,780.07,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1754655669590,2.56608709,782.79,780.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655670384,3.4694954,782.78,780.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655670685,2.56608709,782.78,780.07,6.8371827]
["bitfinex-derivatives","BNBF0:USTF0",1754655672490,2.56608709,782.78,780.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655672690,2.56608709,782.78,780.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655673792,2.56608709,782.78,780.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655675593,2.56608709,782.75,780.21,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1754655677394,2.56608709,782.75,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655677890,2.56608709,782.75,780.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655679590,2.56608709,782.75,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655679890,2.56608709,782.75,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655680094,3.70857772,782.75,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655680395,4.61205128,782.74,780.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655680595,3.70857772,782.72,780.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655680893,3.70857772,782.64,780.21,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1754655681188,3.70857772,782.62,780.21,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1754655681788,0.90242196,782.61,780.21,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1754655681995,3.70857772,782.57,780.21,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1754655682996,0.90237861,782.56,780.21,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1754655683295,3.70857772,782.56,780.21,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1754655686996,4.61074274,782.55,780.21,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1754655687198,3.70857772,782.55,780.21,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1754655688195,2.8491827,782.89,780.21,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1754655688196,3.70857772,782.51,780.21,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1754655688996,3.70857772,782.51,780.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655690095,3.70857772,782.51,780.21,5.9101827]
["bitfinex-derivatives","BNBF0:USTF0",1754655690494,3.70857772,782.51,780.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655691598,3.70857772,782.51,780.21,3.061]
["bitfinex-derivatives","BNBF0:USTF0",1754655692702,3.70857772,782.51,780.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655692901,4.61193459,782.5,780.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655693102,3.70857772,782.5,780.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655694199,3.70857772,782.5,780.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655695303,3.70857772,782.5,780.09,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1754655697005,3.70857772,782.51,780.09,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1754655700809,3.70857772,782.54,780.09,6.4401827]
["bitfinex-derivatives","BNBF0:USTF0",1754655701308,3.70857772,782.54,780.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655702409,3.70857772,782.54,780.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655702809,3.70857772,782.54,780.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655703809,3.70857772,782.54,780.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655705812,3.70857772,782.59,780.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655706312,3.70857772,782.59,780.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655706709,3.70857772,782.61,780.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655706913,3.70857772,782.61,780.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655707313,3.70857772,782.61,780.09,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1754655707613,3.70857772,782.64,780.09,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1754655710512,3.70857772,782.65,780.09,3.591]
["bitfinex-derivatives","BNBF0:USTF0",1754655714617,3.70857772,782.65,780.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655714819,4.61249184,782.64,780.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655715120,3.70857772,782.64,780.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655716618,3.70857772,782.64,780.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655717119,3.70857772,782.64,780.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655717621,3.70857772,782.64,780.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655719632,3.70857772,782.64,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655720331,6.55776042,782.64,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655720827,6.55776042,782.64,780.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655721434,3.70857772,782.64,780.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655721932,3.70857772,782.65,780.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655722129,4.61251018,782.64,780.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655722333,3.70857772,782.64,780.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655722832,3.70857772,782.64,780.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655723833,3.70857772,782.64,780.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655724631,3.70857772,782.65,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655724835,3.70857772,782.65,780.24,6.5301827]
["bitfinex-derivatives","BNBF0:USTF0",1754655725330,3.70857772,782.65,780.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655725735,3.70857772,782.66,780.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655725936,3.70857772,782.66,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655726733,3.70857772,782.69,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655726935,3.70857772,782.69,780.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655727136,1.14249063,782.69,780.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655727334,3.70857772,782.73,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655727837,3.70857772,782.75,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655728737,3.70857772,782.78,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655729839,3.70857772,782.83,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655730035,4.61270866,782.82,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655730334,3.70857772,782.82,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655732536,4.61259141,782.81,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655732739,3.70857772,782.81,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655736136,3.70857772,782.82,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655737537,4.61238192,782.81,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655737740,3.70857772,782.81,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655738039,3.70857772,782.82,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655739738,3.70857772,782.82,780.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655740740,3.70857772,782.82,780.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655743245,3.70857772,782.82,780.35,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655743745,3.70857772,782.82,780.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655744343,3.70857772,782.82,780.24,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1754655744344,3.70857772,782.82,780.35,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655744843,3.70857772,782.82,780.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655745547,3.70857772,782.82,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655745847,3.70857772,782.82,780.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655746347,3.70857772,782.82,780.35,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655747550,4.61018292,782.81,780.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655747845,3.70857772,782.82,780.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655749949,3.70857772,782.82,780.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655750450,3.70857772,782.82,780.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655751446,3.70857772,782.82,780.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655752552,3.70857772,782.82,780.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655753650,3.70857772,782.82,780.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655754053,3.70857772,782.82,780.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655755050,3.70857772,782.82,780.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655755752,3.70857772,782.82,780.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655756054,3.70857772,782.82,780.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655757052,3.46803332,782.81,780.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655757351,3.70857772,782.81,780.35,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1754655757555,3.70857772,782.82,780.35,6.2091827]
["bitfinex-derivatives","BNBF0:USTF0",1754655758150,3.70857772,782.82,780.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655758455,5.6983654,783.92,780.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655758456,4.6107048,782.81,780.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655758652,3.70857772,782.81,780.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655759156,3.70857772,782.81,780.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655759753,3.70857772,782.81,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655760661,3.70857772,782.81,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655761360,3.70857772,782.81,780.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655763261,3.70857772,782.81,780.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655763861,3.70857772,782.81,780.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655764758,3.70857772,782.81,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655765062,6.55776042,782.81,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655765961,3.70857772,782.81,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655766258,2.8491827,782.82,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655766558,2.8491827,782.82,780.35,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1754655766559,3.70857772,782.86,780.35,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1754655773766,4.60914996,782.85,780.35,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1754655773967,3.70857772,782.85,780.35,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1754655775567,3.70857772,782.85,780.35,6.2091827]
["bitfinex-derivatives","BNBF0:USTF0",1754655776066,3.70857772,782.85,780.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655776565,3.70857772,782.85,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655777068,3.70857772,782.85,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655778168,3.70857772,782.85,780.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655778571,3.70857772,782.86,780.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655778968,3.70857772,782.97,780.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655779269,3.70857772,782.97,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655780069,1.70905287,782.96,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655780268,3.70857772,782.97,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655782272,3.70857772,782.97,780.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655783270,3.70857772,783.04,780.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655784077,3.70857772,783.04,780.32,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1754655786377,3.70857772,783.06,780.32,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1754655786673,3.70857772,783.08,780.32,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1754655786880,3.70857772,783.11,780.32,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1754655787574,3.70857772,783.14,780.32,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1754655787975,3.70857772,783.14,780.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655788380,3.70857772,783.14,780.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655788880,3.70857772,783.14,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655789482,3.70857772,783.18,780.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655789883,3.70857772,783.18,780.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655790582,3.70857772,783.18,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655791484,3.70857772,783.18,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655793384,3.70857772,783.18,780.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655794584,3.70857772,783.18,780.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655795485,3.70857772,783.18,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655796692,3.70857772,783.18,780.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655797094,3.70857772,783.18,780.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655797496,3.70857772,783.19,780.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655797791,3.70857772,783.19,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655798393,3.70857772,783.23,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655799090,3.70857772,783.23,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655799694,3.70857772,783.23,780.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655799994,3.70857772,783.25,780.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655800195,3.70857772,783.25,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655800592,3.70857772,783.33,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655801593,3.70857772,783.33,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655802093,3.70857772,783.38,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655802697,3.70857772,783.4,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655803897,3.70857772,783.4,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655804395,0.85703422,783.4,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655804598,3.70857772,783.46,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655804800,3.70857772,783.46,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655805799,3.70857772,783.46,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655806202,3.70857772,783.46,780.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655806806,3.70857772,783.46,780.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655807403,3.70857772,783.46,780.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655807802,3.70857772,783.46,780.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1754655808302,3.70857772,783.46,780.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655808808,3.70857772,783.46,780.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1754655810406,3.70857772,783.46,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655810612,3.70857772,783.48,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655810810,3.70857772,783.54,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655811108,3.70857772,783.54,780.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1754655815813,3.70857772,783.57,780.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1754655816011,3.70857772,783.58,780.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1754655817815,3.70857772,783.59,780.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1754655818314,3.70857772,783.61,780.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1754655818613,3.70857772,783.65,780.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1754655818814,3.70857772,783.66,780.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1754655819320,3.70857772,783.67,780.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1754655820415,3.70857772,783.72,780.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1754655821416,6.55776042,783.72,780.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1754655824215,6.54958798,783.72,780.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1754655825620,3.70040528,783.72,780.65,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1754655828015,3.70040528,783.72,780.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655828617,6.54958798,783.72,780.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655828820,6.54958798,783.72,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655829317,6.54958798,783.72,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655829823,6.54958798,783.72,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655830420,6.54958798,783.72,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655830819,6.54958798,783.72,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655831918,6.54958798,783.72,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655832522,6.54958798,783.72,780.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655833019,6.54958798,783.72,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655833623,6.54958798,783.72,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655834026,6.54958798,783.72,780.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655834525,6.54958798,783.72,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655834723,2.8491827,783.72,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655834922,3.70040528,783.73,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655835124,3.70040528,783.73,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655835426,4.58474981,783.72,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655835622,3.70040528,783.72,780.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655836024,3.70040528,783.73,780.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655836229,4.58490783,783.72,780.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655836429,3.70040528,783.74,780.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655836728,3.70040528,783.77,780.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655836923,3.70040528,783.82,780.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655837130,3.70040528,783.82,780.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655837530,3.70040528,783.82,780.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655838631,3.70040528,783.82,780.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655839634,3.70040528,783.82,780.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655840532,1.14249063,783.81,780.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655840732,3.70040528,783.82,780.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655840934,3.70040528,783.97,780.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655841337,3.70040528,783.97,780.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655841738,3.70040528,783.98,780.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655842937,3.70040528,783.98,780.15,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655842938,3.70040528,783.98,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655844242,3.70040528,783.98,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655844740,3.70040528,783.98,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655845342,3.70040528,783.98,778.22,9.1173847]
["bitfinex-derivatives","BNBF0:USTF0",1754655845343,3.70040528,783.98,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655845841,3.70040528,783.98,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655846337,3.70040528,783.98,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655847345,3.70040528,783.98,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655847841,3.70040528,783.98,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655849142,3.50040528,783.98,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655849442,3.50040528,783.98,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655849946,3.50040528,783.98,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655850443,3.50040528,783.98,780.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655850947,3.50040528,783.98,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655851448,3.50040528,783.98,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655851945,3.50040528,783.98,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655852443,3.50040528,783.98,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655853545,3.50040528,783.98,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655854048,3.50040528,783.98,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655854548,3.50040528,783.98,781.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655855547,3.50040528,783.98,781.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655855747,6.34958798,783.98,781.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655856149,6.34958798,783.98,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655856650,6.34958798,783.98,781.35,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655857647,6.34958798,783.98,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655857851,3.50040528,783.98,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655858652,3.50040528,783.98,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655859148,3.50040528,783.98,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655859652,3.50040528,783.98,781.35,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655860656,3.50040528,783.98,781.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655861350,2.8515435,783.99,781.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655861554,2.8515435,784.04,781.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655861854,2.8515435,784.04,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655862254,2.8515435,784.06,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655862554,2.8515435,784.07,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655862855,2.8515435,784.07,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655864256,2.8515435,784.07,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655864754,2.8515435,784.07,780.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655865155,2.8515435,784.1,780.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655865455,2.8515435,784.1,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655866359,2.8515435,784.1,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655866760,2.8515435,784.1,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655867259,2.8515435,784.1,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655867856,2.8515435,784.1,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655868460,2.8515435,784.1,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655868860,2.8515435,784.1,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655869358,2.8515435,784.1,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655869859,2.8515435,784.1,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655870464,2.8515435,784.1,781.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655871560,2.8515435,784.1,781.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655872559,2.8515435,784.1,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655872962,2.8515435,784.1,781.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655873464,2.8515435,784.1,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655874467,2.8515435,784.1,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655875061,2.8515435,784.1,781.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655875564,2.8515435,784.1,781.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655876061,2.8515435,784.1,781.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655876666,2.8515435,784.1,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655877663,2.8515435,784.1,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655878067,2.8515435,784.1,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655878563,2.8515435,784.1,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655879064,2.8515435,784.1,781.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655879666,2.8515435,784.1,781.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655880569,2.8515435,784.1,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655881169,2.8515435,784.1,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655881467,2.6615435,784.1,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655882769,2.6615435,784.1,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655883263,2.6615435,784.1,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655883765,2.6615435,784.1,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655884767,2.6615435,784.1,781.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655885766,2.6615435,784.1,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655886270,2.6615435,784.1,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655887270,2.6615435,784.1,781.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655887771,2.6615435,784.1,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655888271,2.6615435,784.1,781.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655888772,2.6615435,784.1,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655889269,2.6615435,784.1,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655889874,2.6615435,784.1,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655890369,2.6615435,784.1,781.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655891374,2.6615435,784.1,781.29,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655891375,2.6615435,784.1,781.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655891873,2.6615435,784.1,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655892277,1.70905287,784.19,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655892478,0.87664942,784.18,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655892775,0.87664942,784.17,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655892975,0.87664942,784.16,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655893173,0.87664942,784.15,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655893374,1.70905287,784.18,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655893576,0.876828,784.17,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655893873,0.876828,784.16,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655894077,0.876828,784.15,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655894275,1.70905287,784.17,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655894575,0.87704705,784.16,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655894879,0.87704705,784.15,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655895077,1.70905287,784.17,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655895278,2.58609992,784.16,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655895483,2.58609992,784.15,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655895682,1.70905287,784.15,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655895986,1.70905287,784.15,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655896487,1.70905287,784.15,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655897487,1.70905287,784.15,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655897987,1.70905287,784.15,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655898582,1.70905287,784.15,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655899583,1.70905287,784.15,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655900286,0.87808362,784.14,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655900483,2.8491827,785.15,780.56,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655900484,1.70905287,784.0,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655900687,0.87846491,783.99,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655900883,1.70905287,783.99,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655901083,1.70905287,783.99,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655901286,1.70905287,784.0,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655901483,1.70905287,784.0,781.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655904087,1.70905287,784.0,781.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655905087,1.70905287,784.0,781.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655906289,1.70905287,784.0,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655906593,1.70905287,784.0,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655908091,1.70905287,784.0,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655909190,1.70905287,784.0,781.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655909492,2.56528124,784.0,781.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655910296,2.56528124,784.0,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655910793,2.56528124,784.0,781.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655910998,5.41446394,784.0,781.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655911296,5.41446394,784.0,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655911494,6.55614792,784.0,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655912895,0.87861091,783.99,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655913099,3.70696522,783.9,781.79,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1754655913797,3.70696522,783.92,781.79,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1754655913998,3.70696522,783.94,781.79,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1754655915196,4.58547392,783.93,781.79,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1754655915394,3.70696522,783.93,781.79,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1754655917399,3.70696522,783.94,781.79,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1754655920701,2.85073685,783.94,781.79,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1754655921004,3.70696522,784.09,781.79,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1754655937718,3.70696522,784.09,781.79,6.6011827]
["bitfinex-derivatives","BNBF0:USTF0",1754655938018,3.70696522,784.1,781.79,6.6011827]
["bitfinex-derivatives","BNBF0:USTF0",1754655938221,3.70696522,784.1,781.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655939222,3.70696522,784.1,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655939719,3.70696522,784.1,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655940223,3.70696522,784.1,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655941121,4.58448467,784.09,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655941321,3.70696522,784.09,781.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655942228,3.70696522,784.1,781.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655942427,3.70696522,784.1,781.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655943025,3.70696522,784.1,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655944325,3.70696522,784.1,781.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655945126,4.58448412,784.09,781.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655945327,3.70696522,784.13,781.63,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655945525,3.70696522,784.13,781.92,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1754655946026,4.58445629,784.12,781.92,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1754655946226,3.70696522,784.12,781.92,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1754655952336,3.70696522,784.13,781.92,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1754655952742,4.58274032,784.12,781.92,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1754655953043,3.70696522,784.12,781.92,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1754655957643,3.70696522,784.03,781.92,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1754655957941,3.70696522,784.0,781.92,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1754655958943,3.70696522,784.01,781.92,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1754655959747,3.70696522,784.03,781.92,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1754655959945,4.58295939,784.02,781.92,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1754655960144,3.70696522,784.02,781.92,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1754655960544,3.70696522,784.02,781.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655960848,0.87600486,784.01,781.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655961044,3.70696522,784.01,781.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655961246,3.70696522,784.01,781.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655962347,3.70696522,784.02,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655962749,4.58298446,784.01,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655962952,3.70696522,784.01,781.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655963253,3.70696522,784.01,781.14,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1754655963550,3.70696522,784.03,781.14,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1754655963749,4.58298492,784.02,781.14,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1754655963949,3.70696522,784.02,781.14,6.9631827]
["bitfinex-derivatives","BNBF0:USTF0",1754655964450,3.70696522,784.02,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655964753,3.70696522,784.03,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655964950,3.70696522,784.03,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655965156,4.58298703,784.02,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655965453,4.58298703,784.02,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655965454,3.70696522,784.02,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655967660,4.58301848,784.01,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655967859,3.70696522,784.01,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655968959,3.70696522,784.01,781.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655969256,3.70696522,784.02,781.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655969559,3.70696522,784.02,781.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655970559,3.70696522,784.02,781.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655972061,3.70696522,784.02,781.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655972961,3.70696522,784.03,781.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655973162,3.70696522,784.03,781.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655974163,6.55614792,784.03,781.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655974364,4.58324133,784.02,781.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655974561,3.70696522,784.02,781.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655974862,6.55614792,784.02,781.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655975162,6.55614792,784.02,781.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655975865,3.70696522,784.03,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655976663,3.70696522,784.03,781.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655977263,3.70696522,784.03,781.59,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655977663,3.70696522,784.03,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655977867,3.70696522,784.03,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655978270,0.87653112,784.02,781.17,5.6983654]
["bitfinex-derivatives","BNBF0:USTF0",1754655978466,1.99791235,784.02,781.17,5.6983654]
["bitfinex-derivatives","BNBF0:USTF0",1754655978768,1.99791235,784.02,781.14,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1754655979468,1.99791235,784.03,781.14,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1754655982776,2.8738228,784.02,781.14,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1754655982973,1.99791235,784.02,781.14,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1754655983273,1.99791235,784.03,781.14,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1754655983475,1.73212997,784.02,781.14,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1754655983773,1.99791235,784.02,781.14,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1754655986673,2.87378001,784.01,781.14,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1754655986979,1.99791235,784.01,781.14,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1754655987878,3.70696522,784.01,781.14,4.114]
["bitfinex-derivatives","BNBF0:USTF0",1754655988277,3.70696522,784.01,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655988475,3.70696522,784.01,781.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655989479,3.70696522,784.01,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655990274,3.70696522,784.02,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655990575,3.70696522,784.02,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655991073,3.70696522,784.02,780.77,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754655991074,3.70696522,784.02,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655991479,4.58279257,784.01,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655991677,3.70696522,784.01,781.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655992082,3.70696522,784.01,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655992680,3.70696522,784.01,781.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655993378,2.85073685,783.97,781.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655993577,3.70696522,783.91,781.5,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1754655994181,3.70696522,783.91,781.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655994576,3.70696522,783.91,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754655995681,1.70905287,783.91,781.5,7.0891827]
["bitfinex-derivatives","BNBF0:USTF0",1754655995978,3.70696522,783.92,781.5,7.0891827]
["bitfinex-derivatives","BNBF0:USTF0",1754655996277,3.70696522,783.92,781.5,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1754655998277,3.70696522,783.91,781.5,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1754655998482,3.70696522,783.92,781.5,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1754655998782,4.58242696,783.91,781.5,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1754655999079,3.70696522,783.91,781.5,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1754656000582,3.70696522,783.92,781.5,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1754656003586,4.58221037,783.91,781.5,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1754656003881,3.70696522,783.92,781.5,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1754656007081,3.70696522,783.93,781.5,4.24]
["bitfinex-derivatives","BNBF0:USTF0",1754656007282,3.70696522,783.93,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656007886,4.582198,783.92,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656008086,3.70696522,783.92,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656008482,3.70696522,783.93,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656008681,4.58221507,783.92,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656008984,3.70696522,783.92,780.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656009386,3.70696522,783.92,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656009986,3.70696522,783.92,780.86,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1754656010383,3.70696522,783.92,780.89,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656010683,3.70696522,783.92,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656011588,3.70696522,783.92,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656011987,3.70696522,783.92,781.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656014687,3.70696522,783.92,781.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656015089,3.70696522,783.92,781.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656015590,3.70696522,783.92,781.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656016097,3.70696522,783.92,781.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656017098,3.70696522,783.92,781.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656019700,3.70696522,783.92,781.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656020801,3.70696522,783.92,781.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656021198,3.70696522,783.92,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656021903,3.70696522,783.93,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656023106,3.70696522,783.98,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656023300,3.70696522,783.98,781.07,6.8380385]
["bitfinex-derivatives","BNBF0:USTF0",1754656023600,3.70696522,783.98,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656024198,3.70696522,783.98,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656025806,3.70696522,783.98,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656026509,3.70696522,783.98,781.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1754656027609,3.70696522,784.02,781.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1754656028206,4.58149313,784.01,781.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1754656028510,3.70696522,784.01,781.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1754656028908,3.70696522,784.01,781.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656029910,3.70696522,784.01,781.11,4.2]
["bitfinex-derivatives","BNBF0:USTF0",1754656029911,3.70696522,784.01,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656030206,3.70696522,784.02,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656030410,3.70696522,784.02,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656031407,4.58149825,784.01,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656031611,3.70696522,784.01,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656033512,3.70696522,784.01,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656034509,3.70696522,784.01,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656035211,3.70696522,784.01,781.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656036113,3.70696522,784.01,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656037209,3.70696522,784.01,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656037614,3.70696522,784.01,781.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656038211,3.70696522,784.01,781.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656038617,3.70696522,784.01,781.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656039213,3.70696522,784.01,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656040617,3.70696522,784.02,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656041317,3.70696522,784.02,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656042218,3.70696522,784.02,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656042521,2.8491827,784.06,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656042817,3.70696522,784.08,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656043820,3.70696522,784.08,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656044721,3.70696522,784.08,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656045718,3.70696522,784.08,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656046323,3.70696522,784.08,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656046626,3.70696522,784.08,781.61,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1754656046823,3.70696522,784.08,781.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656047425,3.70696522,784.08,781.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656047822,3.70696522,784.12,781.61,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1754656048122,3.70696522,784.14,781.61,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1754656048322,3.70696522,784.17,781.61,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1754656049224,3.70696522,784.2,781.61,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1754656054730,3.70696522,784.32,781.61,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1754656055229,1.99791235,784.32,781.61,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1754656062231,3.70696522,784.32,781.61,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1754656064835,3.70696522,784.32,781.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656065333,3.70696522,784.32,781.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656065738,3.70696522,784.32,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656066333,3.70696522,784.32,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656066537,3.70696522,784.34,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656066737,3.70696522,784.37,781.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656067237,3.70696522,784.37,781.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656068334,3.70696522,784.37,781.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656068832,3.70696522,784.37,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656069035,3.70696522,784.41,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656069237,3.70696522,784.41,781.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656071435,3.70696522,784.42,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656071944,3.70696522,784.42,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656072140,3.70696522,784.43,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656072441,3.70696522,784.43,781.61,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1754656072442,3.70696522,784.43,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656072936,3.70696522,784.44,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656073438,3.70696522,784.44,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656073938,3.70696522,784.44,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656074437,3.70696522,784.44,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656075241,3.70696522,784.45,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656075439,3.70696522,784.45,781.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656077046,3.70696522,784.45,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656077444,3.70696522,784.45,781.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656077846,3.70696522,784.45,781.82,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1754656085252,3.70696522,784.45,781.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656085953,2.85073685,784.45,781.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656086150,3.70264025,784.45,781.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656087454,3.70264025,784.45,781.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656087854,3.70264025,784.45,781.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656088856,3.70264025,784.45,781.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656089452,3.70264025,784.45,782.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656090957,3.70264025,784.45,782.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656091560,3.70264025,784.45,782.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656092560,3.70264025,784.45,782.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656093561,3.70264025,784.45,782.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656094257,4.56888191,784.44,782.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656094460,2.8491827,784.79,781.82,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1754656094461,3.70264025,784.36,781.82,3.126]
["bitfinex-derivatives","BNBF0:USTF0",1754656098967,3.70264025,784.36,781.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656099667,3.70264025,784.36,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656100567,3.70264025,784.36,781.5,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656100568,3.70264025,784.36,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656101163,3.70264025,784.36,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656101663,3.70264025,784.36,781.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656102168,3.70264025,784.36,781.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656102666,3.70264025,784.36,781.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656103770,3.70264025,784.36,781.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656104171,3.70264025,784.36,782.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656104670,3.70264025,784.36,782.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656105171,3.70264025,784.36,782.21,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656106172,3.70264025,784.36,782.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656107168,3.70264025,784.36,782.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656108271,3.70264025,784.36,782.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656109676,6.55182295,784.36,782.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656110377,6.55182295,784.36,782.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656112382,6.55182295,784.36,782.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656113180,3.70264025,784.36,782.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656113384,3.70264025,784.36,782.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656113984,3.70264025,784.36,782.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656114480,3.70264025,784.36,782.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656117983,3.70264025,784.36,782.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656120584,3.70264025,784.36,781.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656121588,3.70264025,784.36,781.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656123184,3.70264025,784.36,781.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656123785,3.70264025,784.36,781.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656125692,3.70264025,784.36,782.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656127692,3.70264025,784.36,782.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656128194,3.70264025,784.36,782.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656129695,4.57262469,784.35,782.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656129892,3.70264025,784.31,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656130894,3.70264025,784.31,781.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656131297,3.70264025,784.31,780.88,5.6983654]
["bitfinex-derivatives","BNBF0:USTF0",1754656131298,4.57258537,784.3,781.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656131594,3.70264025,784.3,781.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656131796,3.70264025,784.3,781.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656132495,3.70264025,784.27,781.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656132896,3.70264025,784.27,781.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656133099,4.57264983,784.26,781.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656133396,3.70264025,784.2,781.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656135601,3.70264025,784.2,781.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656136504,3.70264025,784.2,781.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656137004,3.70264025,784.2,781.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656137501,3.70264025,784.2,781.45,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656137502,3.70264025,784.2,781.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656138004,3.70264025,784.2,781.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656138500,3.70264025,784.2,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656139308,4.57191423,784.19,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656139503,3.70264025,784.19,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656140104,3.70264025,784.2,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656140707,4.57184459,784.19,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656140905,3.70264025,784.17,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656141207,3.70264025,784.14,781.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656141407,3.70264025,784.07,781.49,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656141605,3.70264025,784.07,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656141808,3.70264025,784.07,781.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656142306,3.70264025,784.07,781.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656142807,3.70264025,784.07,781.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656143310,3.70264025,784.07,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656145006,3.70264025,784.1,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656145407,3.70264025,784.1,781.21,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656145907,3.70264025,784.1,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656146507,3.70264025,784.1,781.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656148011,3.70264025,784.1,781.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656148408,3.70264025,784.1,781.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656149108,3.70264025,784.1,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656149606,3.70264025,784.1,781.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656151115,3.70264025,784.1,781.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656152115,2.8491827,784.97,780.7,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656152116,3.70264025,784.17,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656152310,3.70264025,784.19,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656152616,3.70264025,784.24,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656153112,3.70264025,784.24,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656154616,3.70264025,784.24,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656156817,3.70264025,784.24,781.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656159216,3.70264025,784.24,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656159716,3.70264025,784.24,781.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656160220,3.70264025,784.24,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656160716,3.70264025,784.24,781.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656161716,3.70264025,784.24,781.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656162317,3.70264025,784.24,782.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656162718,3.70264025,784.24,781.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656163218,3.70264025,784.24,781.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656164821,3.70264025,784.24,781.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656166920,3.70264025,784.24,781.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656171428,3.70264025,784.24,781.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656171927,3.70264025,784.24,781.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656172628,3.70264025,784.24,781.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656173032,3.70264025,784.24,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656176636,3.70264025,784.24,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656180139,3.70264025,784.24,781.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656181141,3.70264025,784.24,781.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656181943,3.70264025,784.24,782.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656182243,3.70264025,784.24,782.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656182843,3.70264025,784.24,782.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656183339,6.55182295,784.24,782.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656184240,6.55182295,784.24,782.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656187345,6.55182295,784.24,782.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656189542,3.70264025,784.24,782.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656189946,3.70264025,784.24,782.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656192042,3.70264025,784.24,782.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656192344,3.70264025,784.25,782.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656194443,3.70264025,784.25,782.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656195149,3.70264025,784.25,781.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656195444,3.70264025,784.28,781.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656195647,3.70264025,784.28,781.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656196546,3.70264025,784.28,781.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656198344,3.70264025,784.28,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656199348,4.58341206,784.27,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656199547,3.70264025,784.27,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656199847,3.70264025,784.28,781.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656200549,3.70264025,784.33,781.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656200750,6.55182295,784.33,782.21,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656203757,6.55182295,784.33,782.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656206452,6.55182295,784.33,782.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656207256,6.55182295,784.33,782.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656207656,2.8491827,784.33,782.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656207857,2.8491827,784.33,781.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656208055,3.70264025,784.38,781.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656208859,3.70264025,784.38,781.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656209554,3.70264025,784.38,781.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656209853,3.70264025,784.38,781.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656210754,3.70264025,784.38,781.96,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1754656211755,4.58394271,784.37,781.96,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1754656211955,3.70264025,784.37,781.96,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1754656212656,3.70264025,784.34,781.96,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1754656216566,4.58546886,784.33,781.96,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1754656216759,3.70264025,784.33,781.96,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1754656218067,3.70264025,784.34,781.96,4.227]
["bitfinex-derivatives","BNBF0:USTF0",1754656226371,3.70264025,784.34,782.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656227371,3.70264025,784.34,782.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656227676,6.55182295,784.34,782.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656227872,6.55182295,784.34,782.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656228375,6.55182295,784.34,782.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656228974,6.55182295,784.34,781.98,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656228975,6.55182295,784.34,782.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656230377,6.55182295,784.34,782.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656230577,3.70264025,784.35,782.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656230874,3.70264025,784.35,782.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656231475,3.70264025,784.35,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656232073,1.99358738,784.35,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656232277,1.99358738,784.49,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656232572,1.99358738,784.49,781.86,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1754656235777,1.99358738,784.52,781.86,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1754656237779,1.99358738,784.54,781.86,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1754656237975,1.99358738,784.62,781.86,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1754656238576,3.70264025,784.62,781.86,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1754656238775,3.70264025,784.63,781.86,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1754656239980,1.99358738,784.63,781.86,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1754656240779,3.70264025,784.63,781.86,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1754656242475,3.70264025,784.65,781.86,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1754656242677,3.70264025,784.65,782.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656243380,3.70264025,784.65,782.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656243581,3.70264025,784.7,782.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656243782,3.70264025,784.71,782.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656244380,3.70264025,784.71,782.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656245291,3.70264025,784.71,782.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656246291,3.70264025,784.71,782.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656247392,3.70264025,784.71,782.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656248391,3.70264025,784.71,782.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656249594,3.70264025,784.71,782.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656250396,3.70264025,784.71,782.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656250998,3.70264025,784.71,782.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656251497,3.70264025,784.71,782.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656252398,3.70264025,784.71,782.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656253499,3.70264025,784.74,782.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656253894,3.70264025,784.74,782.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656254502,3.70264025,784.74,782.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656255501,3.70264025,784.74,782.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656255901,3.9888558,785.33,782.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656255902,3.70264025,784.71,782.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656256102,3.70264025,784.71,781.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656256602,3.70264025,784.71,781.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656257102,3.70264025,784.71,781.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656257400,3.70264025,784.71,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656258606,4.58093818,784.7,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656258805,3.70264025,784.61,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656259204,3.70264025,784.62,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656259706,3.70264025,784.63,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656261706,4.58110284,784.62,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656261903,3.70264025,784.62,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656270715,0.87875279,784.61,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656270914,2.8491827,785.32,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656270915,1.99358738,784.54,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656271112,1.99358738,784.57,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656271316,2.87238334,784.56,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656271513,1.99358738,784.56,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656276216,1.99358738,784.51,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656280825,3.70264025,784.51,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656283223,3.70264025,784.52,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656283928,3.70264025,784.52,782.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656284824,3.70264025,784.44,782.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656285225,3.70264025,784.44,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656285428,3.4810329,784.44,781.94,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1754656286330,3.4810329,784.44,781.94,6.2471827]
["bitfinex-derivatives","BNBF0:USTF0",1754656286531,2.85073685,784.45,781.94,6.2471827]
["bitfinex-derivatives","BNBF0:USTF0",1754656287426,2.85073685,784.45,781.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656289329,2.85073685,784.45,781.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656290535,2.85073685,784.45,781.97,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1754656291633,2.85073685,784.45,782.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656292635,2.85073685,784.45,782.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656293532,2.85073685,784.45,782.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656294033,2.85073685,784.45,782.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656295136,2.85073685,784.34,781.97,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1754656300340,3.74576347,784.33,781.97,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1754656300538,2.85073685,784.33,781.97,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1754656301443,2.85073685,784.34,781.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656301644,0.89480118,784.33,781.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656301944,2.85073685,784.33,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656302344,2.85073685,784.33,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656302939,2.85073685,784.33,780.81,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656302940,2.85073685,784.33,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656303744,2.85073685,784.33,781.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656304346,2.85073685,784.33,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656304544,2.85073685,784.34,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656304944,2.85073685,784.34,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656305448,3.74525242,784.33,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656305648,2.85073685,784.35,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656305843,2.85073685,784.44,781.29,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1754656308452,2.85073685,784.44,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656309455,2.85073685,784.44,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656310457,2.85073685,784.44,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656310953,2.85073685,784.44,781.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656311457,2.85073685,784.44,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656312052,2.85073685,784.44,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656312253,2.85073685,784.4,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656312761,2.85073685,784.37,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656313160,2.85073685,784.37,781.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656313555,0.89544777,784.36,781.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656313766,2.85073685,784.33,781.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656314159,2.85073685,784.33,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656315056,2.85073685,784.33,781.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656315562,2.85073685,784.33,781.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656316261,2.85073685,784.3,781.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656316758,2.85073685,784.3,781.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656318166,2.85073685,784.3,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656318671,2.85073685,784.3,781.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656319562,2.85073685,784.3,781.75,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1754656321664,2.85073685,784.27,781.75,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1754656331569,1.14168398,784.36,781.39,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656331769,1.14168398,784.32,781.39,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656331970,1.14168398,784.33,781.39,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656332471,2.0379904,784.32,780.86,5.6983654]
["bitfinex-derivatives","BNBF0:USTF0",1754656332667,1.14168398,784.32,780.86,5.6983654]
["bitfinex-derivatives","BNBF0:USTF0",1754656333273,1.14168398,784.32,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656333573,2.03807966,784.31,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656333773,1.14168398,784.31,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656334375,1.14168398,784.32,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656334776,1.14168398,784.32,780.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656335073,1.14168398,784.32,780.85,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754656336678,1.14168398,784.32,780.85,6.7531827]
["bitfinex-derivatives","BNBF0:USTF0",1754656337778,1.14168398,784.32,780.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656339379,1.14168398,784.32,780.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656339877,1.14168398,784.32,780.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656340278,0.89692359,784.31,780.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656340475,1.14168398,784.31,780.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656340877,1.14168398,784.31,780.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656341173,1.14168398,784.32,780.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656341376,1.14168398,784.32,780.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656341574,2.85073685,784.32,780.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656341780,1.14168398,784.33,781.29,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656342079,1.14168398,784.43,781.29,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656342675,1.14168398,784.43,780.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656342878,1.14168398,784.43,780.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656343877,1.14168398,784.44,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656344176,1.14168398,784.48,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656344378,1.14168398,784.48,781.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656345377,1.99707752,784.48,781.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656345979,1.99707752,784.48,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656346981,1.99707752,784.48,780.85,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754656346982,3.70613039,784.56,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656347682,3.70613039,784.56,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656348478,3.70613039,784.56,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656348783,3.70613039,784.6,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656348982,4.60305407,784.59,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656349183,3.70613039,784.59,781.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656349688,3.70613039,784.59,781.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656349978,2.85073685,784.59,781.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656350283,3.70555325,784.59,781.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656351683,3.70555325,784.59,781.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656352181,3.70555325,784.59,781.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656352680,3.70555325,784.59,781.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656353185,3.70555325,784.59,781.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656354285,3.70555325,784.59,781.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656355785,3.70555325,784.59,781.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656356282,3.70555325,784.59,781.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656356482,3.70555325,784.59,781.93,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1754656358788,3.70555325,784.59,782.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656358988,3.70555325,784.6,782.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656359483,3.70555325,784.6,782.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656359784,3.70555325,784.6,782.21,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656360386,3.70555325,784.6,782.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656361388,3.70555325,784.6,782.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656361886,3.70555325,784.6,782.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656362490,3.70555325,784.6,782.21,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656363186,0.89523843,784.59,782.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656363491,3.70555325,784.59,782.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656363990,3.70555325,784.59,781.95,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656364290,3.70555325,784.59,781.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656364485,3.70555325,784.59,781.93,5.9061827]
["bitfinex-derivatives","BNBF0:USTF0",1754656365498,3.70555325,784.6,781.93,5.9061827]
["bitfinex-derivatives","BNBF0:USTF0",1754656365899,0.89506235,784.59,781.93,5.9061827]
["bitfinex-derivatives","BNBF0:USTF0",1754656366094,3.70555325,784.59,781.93,5.9061827]
["bitfinex-derivatives","BNBF0:USTF0",1754656366595,3.70555325,784.59,781.93,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1754656371702,3.70555325,784.59,781.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656372706,3.70555325,784.59,782.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656373106,3.70555325,784.59,781.93,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1754656373402,3.70555325,784.64,781.93,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1754656375503,3.70555325,784.64,781.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656375706,3.70555325,784.64,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656377407,3.70337765,784.64,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656378709,3.70337765,784.64,781.48,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1754656379108,3.70337765,784.65,781.48,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1754656379704,0.89286616,784.64,781.48,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1754656379904,3.70337765,784.64,781.48,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1754656381409,3.70341885,784.64,781.48,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1754656383007,3.70341885,784.64,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656383510,3.70341885,784.64,781.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656384011,3.70341885,784.64,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656384610,3.70341885,784.64,781.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656385611,3.70341885,784.64,781.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656386613,3.70341885,784.64,781.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656387509,3.70341885,784.66,781.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656387710,3.70341885,784.66,781.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656388310,3.70341885,784.69,781.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656388515,3.70341885,784.74,781.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656388712,3.70341885,784.74,782.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656389213,3.70341885,784.74,782.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656389712,3.70341885,784.74,782.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656390217,3.70341885,784.74,782.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656390816,3.70341885,784.74,782.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656391516,3.70341885,784.74,782.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656393417,3.70341885,784.74,782.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656394917,3.70341885,784.74,782.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656395417,3.70341885,784.74,782.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656397418,3.70341885,784.74,781.98,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656397419,3.70341885,784.74,782.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656398418,3.70341885,784.74,782.09,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656398419,3.70341885,784.74,782.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656399521,3.70341885,784.74,782.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656400023,3.70341885,784.74,782.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656400521,3.70341885,784.74,782.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656401724,3.70341885,784.74,782.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656403026,3.70341885,784.74,782.31,6.1501827]
["bitfinex-derivatives","BNBF0:USTF0",1754656404624,3.70341885,784.74,782.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656405723,3.70341885,784.74,782.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656406625,0.89590416,784.73,782.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656406924,0.89593413,784.72,782.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656407126,3.70341885,784.7,782.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656407326,3.70341885,784.7,782.31,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1754656407726,4.59938765,784.69,782.31,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1754656407927,3.70341885,784.69,782.31,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1754656408124,3.70341885,784.6,782.31,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1754656409931,3.70341885,784.56,782.31,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1754656410230,4.60102723,784.55,782.31,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1754656410430,3.70341885,784.55,782.31,3.301]
["bitfinex-derivatives","BNBF0:USTF0",1754656420438,3.70341885,784.55,782.31,6.1501827]
["bitfinex-derivatives","BNBF0:USTF0",1754656420743,6.55260155,784.55,782.31,6.1501827]
["bitfinex-derivatives","BNBF0:USTF0",1754656420946,6.55260155,784.55,782.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656422048,2.8491827,784.55,782.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656422344,6.55260155,784.56,782.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656424246,0.89722049,784.55,782.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656424446,6.55260155,784.55,782.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656426550,6.55260155,784.55,782.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656430553,6.55260155,784.58,782.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656430754,2.8491827,784.58,782.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656431051,3.70341885,784.65,782.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656431852,3.70341885,784.67,782.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656432353,3.70341885,784.67,782.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656432656,3.70341885,784.69,782.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656432856,3.70341885,784.69,782.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656433355,3.70341885,784.69,782.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656433556,3.70341885,784.77,782.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656433753,3.70341885,784.78,782.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656434358,3.70341885,784.78,782.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656434553,6.55260155,784.78,782.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656435856,6.55260155,784.78,782.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656436859,6.55260155,784.78,782.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656437459,6.55260155,784.78,782.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656438663,3.70341885,784.78,782.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656438854,3.70341885,784.78,782.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656439760,4.60093914,784.77,782.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656439960,3.70341885,784.77,782.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656441656,3.70341885,784.77,782.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656441961,3.70341885,784.78,782.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656442161,4.60085583,784.77,782.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656442363,3.70341885,784.77,782.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656442562,3.70341885,784.77,782.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656443260,3.70341885,784.78,782.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656443660,3.70341885,784.78,782.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656445059,3.70341885,784.78,782.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656445564,3.70341885,784.78,782.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656446064,3.70341885,784.78,782.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656448165,3.70341885,784.78,782.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656448560,3.70341885,784.78,782.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656449668,3.70341885,784.78,782.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656452265,3.70341885,784.78,782.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656452768,3.70341885,784.78,782.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656453770,3.70341885,784.78,782.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656453971,3.70341885,784.79,782.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656454368,4.60046466,784.78,782.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656454566,3.70341885,784.78,782.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656455471,3.70341885,784.78,782.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656455966,3.70341885,784.78,782.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656457473,3.70341885,784.78,782.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656457867,3.70341885,784.78,782.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656459468,3.70341885,784.78,782.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656459673,0.89699116,784.77,782.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656459974,3.70341885,784.75,782.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656460671,3.70470072,784.75,782.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656461975,3.70470072,784.75,782.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656462476,3.70470072,784.75,782.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656462773,4.6019624,784.74,782.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656462973,3.70470072,784.74,782.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656464577,3.70470072,784.74,782.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656465076,3.70470072,784.74,782.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656466578,3.70470072,784.74,782.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656467076,3.70470072,784.74,782.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656467576,3.70470072,784.74,782.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656468073,3.70470072,784.74,782.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656470778,3.70470072,784.74,782.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656471375,3.70470072,784.74,782.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656471676,3.70470072,784.74,782.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656472278,3.70470072,784.75,782.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656473380,3.70470072,784.75,782.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656473774,3.70470072,784.75,782.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656476281,3.70511066,784.75,782.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656476480,3.70511066,784.75,782.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656476976,3.70511066,784.75,782.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656477880,6.55429336,784.75,782.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656478476,6.55429336,784.75,782.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656478777,2.8491827,784.75,782.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656479079,2.8491827,784.75,782.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656479280,6.55429336,784.79,782.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656480581,6.55429336,784.79,782.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656481981,6.55429336,784.79,782.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656483680,6.55429336,784.79,782.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656484678,6.55429336,784.79,782.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656485280,4.60368527,784.78,782.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656485479,6.55429336,784.78,782.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656486182,2.8491827,784.78,782.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656486380,6.55429336,784.79,782.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656486579,6.55429336,784.79,782.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656487683,6.55429336,784.79,782.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656487884,4.60404251,784.78,782.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656488183,6.55429336,784.78,782.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656488781,6.55429336,784.78,782.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656489780,6.55429336,784.78,782.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656490884,6.55429336,784.78,782.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656491683,6.55429336,784.78,782.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656492186,4.96665162,784.78,782.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656492982,4.96665162,784.78,782.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656493287,4.96665162,784.78,782.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656496385,4.96665162,784.78,782.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656496986,0.89908409,784.77,782.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656497189,3.70355651,784.75,782.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656497489,3.70355651,784.75,782.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656499290,1.7534461,784.74,782.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656499585,0.85437381,784.74,782.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656500786,0.89909782,784.73,782.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656500992,0.85678646,784.68,782.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656501191,0.85678646,784.68,782.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656501487,0.85678646,784.65,782.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656501692,0.85678646,784.65,782.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656502791,0.85678646,784.65,781.71,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656502792,0.85678646,784.65,782.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656503889,3.70596916,784.65,782.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656504094,3.70596916,784.65,782.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656506496,0.85678646,784.65,782.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656507698,0.85678646,784.65,782.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656507994,0.85678646,784.65,782.41,7.0161827]
["bitfinex-derivatives","BNBF0:USTF0",1754656508193,3.70596916,784.65,782.41,7.0161827]
["bitfinex-derivatives","BNBF0:USTF0",1754656508397,3.70596916,784.65,782.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656508796,3.70596916,784.65,782.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656509597,0.85678646,784.65,782.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656509798,0.85678646,784.65,782.41,7.0161827]
["bitfinex-derivatives","BNBF0:USTF0",1754656510295,0.85678646,784.65,782.41,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1754656512195,2.56867786,784.65,782.41,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1754656522212,3.70952582,784.65,782.41,4.167]
["bitfinex-derivatives","BNBF0:USTF0",1754656531018,3.70952582,784.65,782.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656532423,3.70952582,784.65,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656533619,3.70952582,784.65,781.86,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1754656536524,3.70952582,784.65,781.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656538222,3.70952582,784.65,781.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656539224,3.70952582,784.65,781.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656539627,3.70952582,784.65,781.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656540725,3.70952582,784.65,781.86,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1754656542325,3.70952582,784.65,781.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656542728,3.70952582,784.65,781.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656543128,3.70952582,784.65,781.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656544729,3.70952582,784.65,781.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656547335,3.70952582,784.65,781.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656547836,3.70952582,784.65,782.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656548438,3.70952582,784.65,781.86,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1754656548835,3.70952582,784.65,781.86,6.8841827]
["bitfinex-derivatives","BNBF0:USTF0",1754656549434,3.70952582,784.65,781.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656550434,3.70952582,784.65,782.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656552537,3.70952582,784.65,782.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656553933,3.70952582,784.65,782.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656555636,3.70952582,784.65,782.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656556641,3.70952582,784.65,781.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656558542,3.70952582,784.65,782.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656559042,3.70952582,784.65,782.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656559645,3.70952582,784.65,782.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656560045,3.70952582,784.65,782.09,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1754656560745,3.70952582,784.65,782.09,7.0171827]
["bitfinex-derivatives","BNBF0:USTF0",1754656561746,3.70952582,784.65,782.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656563146,3.70952582,784.65,782.09,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1754656566545,3.48796785,784.65,782.09,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1754656570550,2.85273936,784.63,782.09,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1754656570751,2.85273936,784.51,782.09,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1754656571050,2.63115882,784.51,782.09,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1754656576355,0.90675594,784.5,782.09,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1754656576556,1.7118914,784.45,782.09,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1754656576952,1.49028899,784.35,782.09,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1754656578155,1.49028899,784.35,781.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656579556,1.49028899,784.35,781.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656579857,1.26864635,784.35,781.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656580757,1.26864635,784.35,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656581653,1.26864635,784.35,781.58,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1754656582157,1.26864635,784.35,781.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656582759,1.26864635,784.35,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656583258,1.26864635,784.35,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656583657,1.26864635,784.35,781.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656584155,0.89683564,784.34,781.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656584359,2.8491827,784.85,781.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656584654,0.89666657,784.84,781.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656584859,0.89666657,784.83,781.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656585058,0.89666657,784.82,781.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656585256,0.89666657,784.81,781.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656585555,0.89666657,784.8,781.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656585754,0.89666657,784.79,781.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656585965,0.67503593,784.78,781.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656586164,2.8491827,784.9,781.58,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1754656586763,2.8491827,784.86,781.58,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1754656588766,2.8491827,785.0,781.58,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1754656588966,2.62754712,785.0,781.58,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1754656590166,3.9888558,785.46,781.58,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1754656590462,3.9888558,785.4,781.58,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1754656591366,3.9888558,785.41,781.58,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1754656592366,3.9888558,785.28,781.58,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1754656592766,3.76724421,785.28,781.21,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656593363,5.6983654,785.95,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656593868,5.6983654,785.95,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656594363,5.6983654,785.95,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656594566,5.6983654,785.93,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656594864,5.6983654,785.93,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656595363,5.6983654,785.93,780.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656595867,5.6983654,785.93,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656596668,5.6983654,786.97,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656597866,0.88714387,786.96,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656598165,2.8405434,785.55,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656598468,2.8405434,785.52,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656598763,0.88714387,785.51,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656598968,2.8405434,785.48,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656599166,0.88714387,785.47,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656599365,0.88714387,785.46,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656599570,5.6983654,786.96,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656599571,0.88714387,785.45,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656599770,0.88714387,785.44,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656599973,1.7039609,784.27,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656600172,0.88714387,784.26,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656600372,0.88714387,784.25,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656600573,0.88714387,784.24,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656600772,0.88714387,784.23,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656600974,1.135874,784.21,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656604878,2.8398349,784.21,780.54,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754656605280,2.8398349,784.21,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656605679,2.8398349,784.21,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656606174,2.8398349,784.21,780.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656606781,2.8398349,784.21,780.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656608180,2.8398349,784.21,781.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656608687,2.8398349,784.21,781.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656609282,2.8398349,784.21,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656610387,2.8398349,784.21,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656612285,2.8398349,784.21,780.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656613085,2.8398349,784.28,780.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656613390,2.8398349,784.28,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656613886,2.8398349,784.28,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656614490,2.8398349,784.28,780.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656615890,2.8398349,784.28,780.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656616486,2.8398349,784.28,780.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656618495,2.8398349,784.28,780.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656618994,2.8398349,784.28,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656619494,2.8398349,784.28,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656619995,2.8398349,784.28,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656620195,2.8398349,784.29,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656620595,2.8398349,784.29,781.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656621595,2.8398349,784.29,781.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656622494,2.8398349,784.29,781.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656623696,2.8398349,784.29,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656624098,2.8398349,784.29,781.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656624695,2.8398349,784.29,781.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656625093,2.8398349,784.29,781.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656626700,3.69349894,784.29,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656627200,3.69349894,784.29,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656627699,3.69349894,784.29,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656628396,3.69349894,784.29,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656628796,3.69349894,784.29,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656629194,3.69349894,784.29,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656629797,3.47180759,784.29,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656630200,3.47180759,784.29,781.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656630400,2.55762494,784.25,781.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656630800,2.55762494,784.25,781.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656631599,0.89052398,784.24,781.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656631803,2.55762494,784.24,781.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656632002,2.55762494,784.24,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656632499,2.55762494,784.24,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656633605,2.55762494,784.24,781.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656634401,2.55762494,784.24,781.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656635005,2.55762494,784.24,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656635403,2.55762494,784.24,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656636105,2.55762494,784.24,781.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656636402,2.55762494,784.24,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656637002,2.55762494,784.24,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656637405,2.55762494,784.24,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656637902,2.55762494,784.24,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656638606,2.55762494,784.24,781.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656639503,2.55762494,784.24,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656641609,2.55762494,784.24,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656643509,0.89657578,784.23,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656643711,2.55762494,784.23,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656644111,2.55762494,784.23,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656644608,2.55762494,784.23,781.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656645809,2.55762494,784.23,781.35,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656646210,2.55762494,784.23,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656647210,2.55762494,784.27,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656647709,2.55762494,784.27,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656648315,2.55762494,784.27,781.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656648616,2.55762494,784.27,781.54,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1754656649312,2.55762494,784.31,781.54,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1754656653521,2.55762494,784.33,781.54,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1754656655223,3.45566554,784.32,781.54,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1754656655423,2.55762494,784.29,781.54,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1754656655727,3.45567081,784.28,781.54,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1754656655926,2.55762494,784.28,781.54,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1754656656328,2.55762494,784.26,781.54,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1754656656525,2.55762494,784.26,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656657929,2.55762494,784.26,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656658426,2.55762494,784.27,781.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656659527,2.55762494,784.27,781.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656659729,3.69992757,784.27,781.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656660030,3.69992757,784.27,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656660630,3.69992757,784.27,781.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656661626,3.69992757,784.28,781.54,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1754656661930,3.69992757,784.31,781.54,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1754656662230,3.69992757,784.31,781.54,6.6651827]
["bitfinex-derivatives","BNBF0:USTF0",1754656662532,3.69992757,784.32,781.54,6.6651827]
["bitfinex-derivatives","BNBF0:USTF0",1754656662731,3.69992757,784.38,781.54,3.816]
["bitfinex-derivatives","BNBF0:USTF0",1754656663728,3.69992757,784.41,781.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656663933,3.69992757,784.44,781.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656664129,3.69992757,784.44,781.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656664729,3.69992757,784.5,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656665130,3.69992757,784.5,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656665734,3.69992757,784.51,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656666231,3.69992757,784.51,781.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656666829,3.69992757,784.51,781.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656667134,3.69992757,784.57,781.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656667332,3.69992757,784.57,781.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656667835,3.69992757,784.57,781.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656668535,3.69992757,784.62,781.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656668936,3.69992757,784.62,781.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656669538,3.69992757,784.62,781.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656670338,3.69992757,784.62,781.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656670839,3.69992757,784.62,781.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656671538,3.69992757,784.62,781.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656672035,3.69992757,784.62,781.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656672335,3.69992757,784.62,781.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656672838,4.59386196,784.61,781.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656673038,3.69992757,784.54,781.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656673435,3.69992757,784.49,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656673936,3.69992757,784.49,781.34,5.7391827]
["bitfinex-derivatives","BNBF0:USTF0",1754656674639,3.69992757,784.49,781.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656675140,3.69992757,784.49,781.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656676136,3.69992757,784.49,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656676640,3.69992757,784.49,781.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656677038,3.69992757,784.49,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656677638,3.69992757,784.49,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656678038,4.59361985,784.48,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656678238,3.69992757,784.48,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656678442,3.69992757,784.49,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656678743,4.59357642,784.48,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656678936,3.69992757,784.48,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656679743,3.69992757,784.48,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656680239,3.69992757,784.48,781.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656680544,3.9755592,785.69,781.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656680545,3.69992757,784.49,781.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656680744,3.69992757,784.49,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656681241,3.45116174,784.48,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656681446,3.69992757,784.48,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656681747,3.69992757,784.48,781.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656683346,3.69992757,784.48,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656683842,3.69992757,784.49,781.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656684048,4.59319317,784.48,781.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656684243,3.6997254,784.49,781.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656684542,3.6997254,784.5,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656685345,3.6997254,784.5,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656685948,3.6997254,784.5,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656686950,3.6997254,784.5,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656687952,3.6997254,784.5,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656688447,3.6997254,784.5,781.13,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656688448,3.6997254,784.5,781.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656689052,3.6997254,784.5,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656689449,4.5930268,784.49,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656689753,3.6997254,784.49,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656690147,3.6997254,784.49,781.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656690553,3.6997254,784.5,781.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656690853,3.6997254,784.5,781.6,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1754656691853,4.59302591,784.49,781.6,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1754656692053,3.6997254,784.46,781.6,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1754656697756,3.6997254,784.46,781.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656698757,3.6997254,784.46,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656700359,3.6997254,784.46,781.6,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1754656703061,3.6997254,784.46,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656703558,3.6997254,784.46,781.6,6.2171827]
["bitfinex-derivatives","BNBF0:USTF0",1754656703957,3.6997254,784.46,781.6,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1754656704661,3.6997254,784.46,781.6,6.2171827]
["bitfinex-derivatives","BNBF0:USTF0",1754656705063,4.59218947,784.45,781.6,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1754656705359,3.6997254,784.45,781.6,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1754656707562,3.6997254,784.45,781.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656708263,3.6997254,784.46,781.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656708559,4.59256481,784.45,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656708761,3.6997254,784.46,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656708957,4.5925931,784.45,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656709163,3.6997254,784.45,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656710063,3.6997254,784.45,781.6,3.368]
["bitfinex-derivatives","BNBF0:USTF0",1754656710064,3.6997254,784.46,781.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656711262,3.6997254,784.46,781.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656714268,3.6997254,784.46,781.73,6.1071827]
["bitfinex-derivatives","BNBF0:USTF0",1754656714766,3.6997254,784.46,781.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656715666,3.6997254,784.46,781.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656715963,3.6997254,784.45,781.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656716166,3.6997254,784.45,781.73,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1754656718272,3.6997254,784.45,781.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656719370,3.6997254,784.45,781.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656720374,3.6997254,784.45,781.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656720876,3.6997254,784.45,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656721375,3.6997254,784.45,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656722479,3.6997254,784.45,781.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656722980,3.6997254,784.45,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656723474,3.6997254,784.45,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656724474,3.6997254,784.45,781.73,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1754656725077,3.6997254,784.45,781.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656725981,3.6997254,784.45,781.73,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1754656726481,3.6997254,784.45,781.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656728579,3.6997254,784.45,781.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656730686,3.6997254,784.45,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656731687,3.6997254,784.45,781.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656731985,0.89678838,784.44,781.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656732188,2.8405434,784.9,781.73,3.258]
["bitfinex-derivatives","BNBF0:USTF0",1754656732189,3.6997254,784.36,781.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656732484,3.6997254,784.32,781.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656732684,3.6997254,784.29,781.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656733589,3.6997254,784.27,781.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656733786,3.6997254,784.27,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656734085,3.47805594,784.27,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656734788,3.47805594,784.27,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656735690,3.47805594,784.27,781.62,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1754656748097,1.9957645,784.25,781.62,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1754656748498,1.9957645,784.22,781.62,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1754656751999,2.89320799,784.21,781.62,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1754656752300,1.9957645,784.21,781.62,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1754656754104,3.7052144,784.21,781.62,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1754656756703,3.7052144,784.21,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656757008,3.7052144,784.21,781.21,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656757308,3.7052144,784.21,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656757907,3.7052144,784.21,781.21,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656758503,3.7052144,784.21,781.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656759405,3.7052144,784.21,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656760010,3.7052144,784.21,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656761914,3.7052144,784.21,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656763015,3.7052144,784.21,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656763412,3.7052144,784.21,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656764517,3.7052144,784.21,781.33,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1754656766521,3.7052144,784.21,781.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656767020,3.7052144,784.21,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656768016,3.7052144,784.21,781.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656771716,3.7052144,784.21,781.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656772118,3.7052144,784.21,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656772720,3.7052144,784.21,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656773224,3.7052144,784.21,781.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656774226,3.7052144,784.21,781.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656774823,3.7052144,784.21,781.39,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1754656775224,3.7052144,784.21,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656775725,3.7052144,784.21,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656777234,3.7052144,784.21,781.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656778424,3.7052144,784.2,781.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656779932,3.7052144,784.2,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656780333,3.7052144,784.2,781.39,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1754656780831,3.7052144,784.23,781.39,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1754656781129,3.7052144,784.24,781.39,3.411]
["bitfinex-derivatives","BNBF0:USTF0",1754656781328,3.7052144,784.24,781.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656782937,3.7052144,784.24,781.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656784539,3.7052144,784.24,781.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656785440,3.7052144,784.24,781.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656786438,3.7052144,784.24,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656787042,3.7052144,784.24,781.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656787538,3.7052144,784.24,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656788540,3.7052144,784.24,781.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656789542,3.7052144,784.24,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656790641,3.7052144,784.24,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656791538,3.7052144,784.24,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656795743,3.7052144,784.24,781.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656796341,3.7052144,784.24,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656796846,3.7052144,784.24,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656797245,3.7052144,784.24,781.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656797747,3.7052144,784.24,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656798848,3.7052144,784.24,781.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656800245,3.7052144,784.24,781.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656800550,3.7052144,784.25,781.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656800851,3.7052144,784.25,781.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656801246,3.7052144,784.25,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656801850,3.7052144,784.25,781.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656802351,3.7052144,784.25,781.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656804250,3.7052144,784.24,781.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656804454,3.7052144,784.25,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656805056,3.5052144,784.25,781.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656805449,1.9957645,784.27,781.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656805750,1.9957645,784.27,781.65,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1754656808156,1.9957645,784.34,781.65,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1754656809751,1.9957645,784.34,781.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656810553,1.9957645,784.36,781.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656812256,1.9957645,784.36,781.65,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1754656813353,1.9957645,784.36,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656814253,1.9957645,784.36,781.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656814758,1.9957645,784.36,781.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656816255,1.9957645,784.36,781.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656816557,1.9957645,784.37,781.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656816857,1.9957645,784.37,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656817260,1.9957645,784.37,781.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656818263,1.9957645,784.37,781.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656818960,1.9957645,784.37,781.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656820566,1.9957645,784.37,781.65,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1754656824967,3.7071875,784.37,781.65,6.4781827]
["bitfinex-derivatives","BNBF0:USTF0",1754656825574,3.7071875,784.37,781.65,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1754656826070,3.7071875,784.37,781.65,6.4781827]
["bitfinex-derivatives","BNBF0:USTF0",1754656826975,3.70938451,784.37,781.65,6.4781827]
["bitfinex-derivatives","BNBF0:USTF0",1754656828373,3.70938451,784.37,781.65,3.629]
["bitfinex-derivatives","BNBF0:USTF0",1754656831373,3.70938451,784.37,781.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656833379,3.70938451,784.37,781.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656834879,3.70938451,784.38,781.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656835279,3.70938451,784.36,781.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656835478,3.70938451,784.36,781.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656836575,3.70938451,784.38,781.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656838076,3.70938451,784.38,781.55,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1754656838576,3.70938451,784.38,781.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656839475,0.91244281,784.37,781.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656839679,3.70938451,784.37,781.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656839979,3.70938451,784.37,781.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656840479,3.70938451,784.37,781.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656841379,2.85372563,784.37,781.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656841580,3.70945188,784.37,781.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656841775,3.70945188,784.37,781.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656842280,3.70945188,784.37,781.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656843181,3.70945188,784.38,781.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656843684,4.62196527,784.37,781.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656843878,3.70945188,784.37,781.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656844182,6.54999528,784.49,781.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656844478,3.70945188,784.42,781.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656844679,3.70945188,784.42,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656845287,3.70945188,784.42,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656846288,3.70945188,784.35,781.55,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1754656847391,0.91246741,784.34,781.55,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1754656847586,3.70945188,784.32,781.55,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1754656847792,3.70945188,784.32,781.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656848292,3.70945188,784.32,781.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656848788,3.70945188,784.32,781.55,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1754656848789,3.70945188,784.32,781.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656849389,3.70945188,784.32,781.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656850390,3.70945188,784.32,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656850893,3.70945188,784.32,781.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656851893,4.62208046,784.31,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656852195,3.70945188,784.31,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656852493,3.70945188,784.31,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656852891,3.70945188,784.31,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656853496,3.70945188,784.31,781.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656853992,2.8405434,784.75,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656853993,3.70945188,784.29,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656854394,3.70945188,784.26,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656855294,3.70945188,784.26,781.45,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1754656856900,4.62378315,784.25,781.45,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1754656857194,4.62378315,784.24,781.45,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1754656857399,3.70945188,784.24,781.45,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1754656860297,3.70945188,784.25,781.45,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1754656863805,4.62381631,784.24,781.45,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1754656864006,3.70945188,784.24,781.45,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1754656864502,3.70945188,784.25,781.45,4.395]
["bitfinex-derivatives","BNBF0:USTF0",1754656869512,3.70945188,784.25,781.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656870413,3.70945188,784.25,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656871414,3.70945188,784.25,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656872013,3.70945188,784.26,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656872913,3.70945188,784.26,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656873118,4.6236102,784.25,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656873414,3.70945188,784.25,781.43,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1754656874617,3.70945188,784.25,781.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656875818,3.70945188,784.26,781.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656876018,3.70945188,784.26,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656876619,3.70945188,784.26,781.43,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1754656883026,3.70945188,784.3,781.43,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1754656883222,3.70945188,784.3,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656883426,3.70945188,784.31,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656883728,3.70945188,784.31,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656884227,3.70945188,784.31,781.43,3.462]
["bitfinex-derivatives","BNBF0:USTF0",1754656884425,3.70945188,784.37,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656884923,3.70945188,784.37,781.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656886428,3.70945188,784.37,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656887028,3.70945188,784.37,781.83,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1754656892231,2.85372563,784.37,781.83,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1754656892433,3.70949769,784.37,781.83,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1754656893628,3.70949769,784.37,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656894029,3.70949769,784.37,781.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656894727,3.70949769,784.37,781.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656895632,3.70949769,784.37,781.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656896134,0.91179772,784.36,781.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656896332,3.70949769,784.37,781.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656896634,3.70949769,784.37,781.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656897233,3.70949769,784.37,781.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656897733,3.70949769,784.37,781.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656898733,3.70949769,784.37,781.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656899729,3.70949769,784.35,781.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656900732,3.70949769,784.35,781.81,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1754656901335,3.70949769,784.35,781.81,6.0001827]
["bitfinex-derivatives","BNBF0:USTF0",1754656901836,3.70949769,784.35,781.81,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1754656905435,3.70949769,784.35,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656906335,3.70949769,784.35,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656908434,2.85372563,784.35,781.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656908639,3.70981936,784.35,781.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656909741,3.70981936,784.35,781.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656911035,3.70981936,784.35,781.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656911737,3.70981936,784.35,781.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656913742,3.70981936,784.35,781.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656917743,3.70981936,784.35,781.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656918342,3.70981936,784.35,781.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656919141,6.55036276,784.35,781.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656919341,6.55036276,784.35,782.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656919845,6.55036276,784.35,782.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656920740,6.55036276,784.35,782.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656921642,3.47860943,784.34,782.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656921839,6.55036276,784.35,782.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656922241,6.55036276,784.35,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656922842,3.70981936,784.35,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656924544,4.62100909,784.34,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656924746,3.70981936,784.31,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656925243,0.91130583,784.3,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656925447,3.70981936,784.24,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656931251,0.91127257,784.23,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656931451,3.70981936,784.23,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656931654,3.70981936,784.14,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656935956,3.70981936,784.06,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656936155,4.62062134,784.05,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656936356,3.70981936,784.05,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656937854,3.70981936,783.99,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656938059,3.70981936,783.95,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656938759,3.9755592,784.57,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656938760,4.61975532,783.94,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656938960,3.70981936,783.94,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656940557,3.70981936,783.91,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656940760,3.70981936,783.87,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656944366,6.55036276,783.87,782.17,3.84]
["bitfinex-derivatives","BNBF0:USTF0",1754656951373,6.55036276,783.87,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656952270,6.55036276,783.87,781.21,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656953274,6.55036276,783.87,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656954270,6.55036276,783.87,781.2,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1754656961477,3.70981936,783.87,781.2,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1754656967281,3.70981936,783.87,780.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656967682,3.70981936,783.87,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656968682,3.70981936,783.87,780.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656969286,3.70981936,783.87,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656969684,3.70981936,783.87,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656970287,3.70981936,783.87,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656970590,3.70981936,783.87,780.84,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1754656970987,3.48800154,783.87,780.84,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1754656971287,3.48800154,783.87,780.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656971891,3.48800154,783.87,780.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656972287,3.48800154,783.87,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656973587,3.48800154,783.87,780.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656974392,3.48800154,783.87,780.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656975494,3.48800154,783.87,780.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656976392,3.48800154,783.87,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656977395,3.48800154,783.87,780.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656977897,3.48800154,783.87,781.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656978498,3.48800154,783.87,780.84,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1754656978499,3.48800154,783.87,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656978899,3.48800154,783.87,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656979396,3.48800154,783.87,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656980000,3.48800154,783.87,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656980494,3.48800154,783.87,781.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656980996,3.48800154,783.87,780.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656981501,3.48800154,783.87,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656982000,2.85372563,783.88,780.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656982701,2.85372563,783.88,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656983598,2.85372563,783.88,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656984200,2.85372563,783.91,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656984403,2.85372563,783.93,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656984601,2.85372563,783.93,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656984799,2.85372563,783.97,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656985302,2.85372563,783.97,781.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656985696,2.85372563,783.97,781.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656986699,2.85372563,783.97,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656986904,2.85372563,784.0,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656987101,2.85372563,784.01,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656987305,2.85372563,784.01,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656987507,2.85372563,784.04,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656987707,2.85372563,784.04,781.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656988707,2.85372563,784.04,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656989204,2.85372563,784.04,781.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656990204,2.85372563,784.04,781.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656991903,2.85372563,784.04,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656993310,2.85372563,784.04,781.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656993910,2.85372563,784.04,781.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656994409,2.85372563,784.04,781.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656995504,2.85372563,784.04,781.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656996507,2.85372563,784.04,781.42,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754656996508,2.85372563,784.04,781.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656996908,5.69426903,784.04,781.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656997108,5.69426903,784.04,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656997512,5.69426903,784.04,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656998109,5.69426903,784.04,781.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656999514,5.69426903,784.04,781.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656999714,2.8405434,784.04,781.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754656999914,5.69426903,784.05,781.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657000209,5.69426903,784.05,781.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657002110,5.69426903,784.05,781.8,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1754657004314,5.69426903,784.05,781.8,6.0241827]
["bitfinex-derivatives","BNBF0:USTF0",1754657004719,5.69426903,784.05,781.8,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1754657008021,2.85372563,784.05,781.8,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1754657011928,3.76336684,784.04,781.8,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1754657012129,2.85372563,784.04,781.8,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1754657013628,2.85372563,784.05,781.8,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1754657024234,2.85372563,784.05,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657024838,2.85372563,784.05,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657026339,2.85372563,784.05,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657026538,2.85372563,784.06,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657028440,2.85372563,784.06,781.44,6.9681827]
["bitfinex-derivatives","BNBF0:USTF0",1754657028840,2.85372563,784.07,781.44,6.9681827]
["bitfinex-derivatives","BNBF0:USTF0",1754657029038,2.85372563,784.07,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657029946,2.85372563,784.07,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657030243,2.85372563,784.1,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657030540,2.85372563,784.1,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657031042,3.70928391,784.1,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657031641,3.70928391,784.1,781.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657031946,4.61928598,784.09,781.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657032145,3.70928391,784.06,781.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657033241,3.70928391,784.06,781.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657033545,3.70928391,784.09,781.44,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1754657033741,3.70928391,784.14,781.44,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1754657034140,3.70928391,784.15,781.44,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1754657035042,3.70928391,784.18,781.44,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1754657036447,3.70928391,784.2,781.44,4.119]
["bitfinex-derivatives","BNBF0:USTF0",1754657036746,4.61320572,784.19,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657036946,3.70928391,784.2,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657037343,4.61330342,784.19,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657037542,3.70928391,784.19,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657037743,3.70939341,784.2,781.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657038342,3.70939341,784.22,781.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657039542,3.70939341,784.22,781.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657039847,3.70939341,784.22,781.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657040342,3.70939341,784.22,781.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657040848,3.70939341,784.22,781.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657041249,3.70939341,784.22,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657042845,3.70939341,784.24,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657043350,3.70939341,784.28,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657044546,3.70939341,784.29,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657044954,3.70939341,784.34,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657058353,4.61142375,784.33,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657058656,3.70939341,784.33,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657059051,4.61142817,784.32,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657059253,3.70939341,784.32,781.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657059455,3.70939341,784.32,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657060759,3.70939341,784.33,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657060960,0.90195212,784.32,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657061160,3.70939341,784.32,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657061661,3.70939341,784.33,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657063165,4.61134353,784.32,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657063364,3.70939341,784.32,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657063764,3.70939341,784.33,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657064465,4.61130334,784.32,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657064761,3.70939341,784.32,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657064963,3.70939341,784.29,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657065661,3.70939341,784.19,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657065862,3.70939341,784.16,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657066162,3.70939341,784.17,781.82,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1754657067267,3.70939341,784.17,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657068265,3.70939341,784.17,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657068967,3.70939341,784.17,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657069265,4.61182618,784.16,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657069464,3.70939341,784.16,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657069868,3.70939341,784.16,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657070968,3.70939341,784.16,780.79,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657070969,3.70939341,784.16,781.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657071470,3.70939341,784.16,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657072368,3.70939341,784.16,781.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657073266,3.70939341,784.14,781.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657073466,3.70939341,784.14,781.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657073969,3.70939341,784.14,781.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657075475,3.70939341,784.14,781.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657075969,3.70939341,784.14,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657077977,3.70939341,784.14,781.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657078573,3.70939341,784.14,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657078774,4.61229151,784.13,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657078973,3.70939341,784.13,781.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657079577,3.70939341,784.13,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657080272,3.70939341,784.13,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657081577,3.70939341,784.13,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657082175,3.70939341,784.14,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657082582,3.70939341,784.14,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657083283,3.70939341,784.14,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657083680,3.70939341,784.14,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657084183,0.90314614,784.13,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657084384,3.70939341,784.13,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657085679,3.70939341,784.13,781.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657086283,3.70939341,784.13,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657086680,3.70939341,784.13,781.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657087286,3.70939341,784.13,781.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657088686,3.70939341,784.09,781.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657088980,3.70939341,784.09,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657089786,3.70939341,784.09,781.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657090281,3.70939341,784.09,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657090586,3.70939341,784.1,781.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657090785,3.70939341,784.1,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657091382,3.70939341,784.1,781.26,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657091383,3.70939341,784.1,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657092481,3.70939341,784.1,781.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657093582,3.70939341,784.1,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657094482,3.70939341,784.1,781.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657095490,3.70939341,784.1,781.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657096490,3.70939341,784.1,781.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657096987,3.70939341,784.1,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657098594,4.61842841,784.09,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657098794,3.70939341,784.09,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657100093,3.70939341,784.09,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657100496,4.61834615,784.08,781.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657100695,3.70939341,784.01,781.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657101692,3.70939341,784.01,781.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657101992,3.70939341,784.01,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657102192,3.70939341,783.97,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657102496,3.70939341,783.92,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657102693,3.70939341,783.87,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657103194,3.70939341,783.87,781.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657103398,4.61964994,783.86,781.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657103597,3.70939341,783.86,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657111001,3.70939341,783.87,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657112905,3.50939341,783.88,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657113300,2.85372563,783.94,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657113702,2.85372563,784.03,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657114003,2.85372563,784.04,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657114808,2.85372563,784.04,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657115302,2.85372563,784.04,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657116703,2.85372563,784.06,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657116908,2.85372563,784.06,781.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657117105,2.85372563,784.11,781.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657117405,2.85372563,784.11,781.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657118510,2.85372563,784.11,781.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657119008,2.85372563,784.07,781.25,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657119212,2.85372563,784.07,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657121213,3.76122256,784.06,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657121412,3.9755592,785.3,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657121413,2.85372563,783.94,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657121613,3.76122256,783.93,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657121812,2.85372563,783.93,781.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657122115,2.6319594,783.87,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657122411,2.04995721,783.86,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657122614,1.14230263,783.86,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657123412,1.14230263,783.87,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657123613,3.9755592,784.83,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657123614,2.04835143,783.86,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657123912,1.14230263,783.86,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657124513,1.14230263,783.87,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657124917,2.04843651,783.86,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657125117,1.14230263,783.86,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657125817,1.14230263,783.87,781.12,3.091]
["bitfinex-derivatives","BNBF0:USTF0",1754657126017,2.04849323,783.86,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657126313,1.14230263,783.86,781.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657126519,1.14230263,783.86,781.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657127016,1.14230263,783.86,781.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657127616,1.14230263,783.86,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657128117,1.14230263,783.86,781.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657128611,1.14230263,783.86,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657129112,1.14230263,783.86,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657129917,1.14230263,783.86,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657132121,0.9205258,783.86,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657135628,2.8405434,784.04,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657135924,0.90356307,784.03,781.4,5.5531827]
["bitfinex-derivatives","BNBF0:USTF0",1754657136227,0.90356307,784.02,781.4,5.5531827]
["bitfinex-derivatives","BNBF0:USTF0",1754657136524,2.8405434,783.98,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657136728,0.90356307,783.97,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657136928,0.90356307,783.97,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657136929,0.90356307,783.96,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657137128,0.90356307,783.95,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657137428,0.90356307,783.94,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657137628,0.90356307,783.93,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657137828,0.90356307,783.92,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657138028,0.90356307,783.91,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657138228,0.90356307,783.9,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657138430,0.90356307,783.89,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657138628,0.90356307,783.88,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657138830,0.90356307,783.87,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657139028,0.90356307,783.86,781.4,5.5531827]
["bitfinex-derivatives","BNBF0:USTF0",1754657139229,2.8405434,784.03,781.4,5.5531827]
["bitfinex-derivatives","BNBF0:USTF0",1754657139426,2.8405434,783.96,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657139626,0.90361649,783.95,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657139927,0.90361649,783.94,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657140228,0.90361649,783.93,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657140440,0.90361649,783.92,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657140631,0.90361649,783.91,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657140831,0.90361649,783.9,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657141036,0.90361649,783.89,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657141238,0.90361649,783.88,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657141538,0.90361649,783.87,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657141732,2.8405434,783.97,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657141935,0.9036585,783.96,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657142136,1.7089751,783.86,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657142336,1.7089751,783.87,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657142540,1.7089751,783.87,781.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657142938,1.7089751,783.87,781.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657144443,1.7089751,783.87,781.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657146041,1.7089751,783.87,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657147044,2.61291247,783.86,781.4,5.5531827]
["bitfinex-derivatives","BNBF0:USTF0",1754657147247,1.7089751,783.87,781.4,5.5531827]
["bitfinex-derivatives","BNBF0:USTF0",1754657147545,2.61298753,783.86,781.4,5.5531827]
["bitfinex-derivatives","BNBF0:USTF0",1754657147749,1.7089751,783.86,781.4,5.5531827]
["bitfinex-derivatives","BNBF0:USTF0",1754657148545,1.7089751,783.86,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657149046,2.61308188,783.85,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657149249,1.7089751,783.67,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657149853,1.7089751,783.63,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657150152,2.61314534,783.62,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657150349,1.7089751,783.62,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657151652,1.7089751,783.54,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657152149,1.7089751,783.55,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657154153,2.61201337,783.54,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657154353,1.7089751,783.55,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657155952,2.61168974,783.54,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657156153,1.7089751,783.54,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657156355,1.7089751,783.55,781.4,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1754657158056,1.7089751,783.55,780.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657158352,1.7089751,783.55,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657158751,2.61137953,783.54,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657159056,1.7089751,783.54,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657159356,1.7089751,783.55,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657159554,1.7089751,783.55,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657159955,1.7089751,783.55,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657160556,1.7089751,783.55,780.05,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657160557,1.7089751,783.55,780.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657161052,1.7089751,783.55,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657161454,1.7089751,783.58,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657161753,1.7089751,783.59,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657161959,1.7089751,783.63,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657162259,2.8405434,784.12,780.49,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1754657162260,2.8468732,783.64,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657162555,2.8468732,783.65,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657163556,2.8468732,783.65,780.49,3.912]
["bitfinex-derivatives","BNBF0:USTF0",1754657163557,2.8468732,783.65,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657163860,2.8468732,783.69,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657164156,2.8468732,783.69,780.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657164658,2.8468732,783.69,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657164960,0.90196027,783.68,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657165160,2.8468732,783.68,780.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657165360,2.8468732,783.69,780.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657165656,2.8468732,783.69,780.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657165856,2.8468732,783.72,780.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657166160,2.8468732,783.72,780.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657166859,2.8468732,783.74,780.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657167258,2.8468732,783.74,780.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657168163,2.8468732,783.82,780.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657168459,2.8468732,783.84,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657168662,2.8468732,783.87,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657168959,2.8468732,783.88,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657170365,2.8468732,783.94,781.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657171562,2.8468732,783.94,781.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657171861,2.8468732,783.97,781.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657172162,2.8468732,783.97,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657172562,2.8468732,783.97,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657172862,3.69973218,783.97,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657173162,3.69973218,783.97,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657173371,3.69973218,784.02,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657173663,3.69973218,784.02,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657173965,3.69973218,784.02,781.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657174561,3.69973218,784.02,781.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657175566,3.69973218,784.03,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657177772,3.69973218,784.03,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657178672,3.69973218,784.03,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657179672,3.69973218,784.03,781.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657180172,3.69973218,784.03,780.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657180675,3.69973218,784.03,781.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657181174,3.69973218,784.03,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657181771,3.69973218,784.03,781.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657182270,3.69973218,784.03,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657182874,3.69973218,784.03,781.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657183175,4.60139918,784.02,781.15,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657183475,3.69973218,784.02,781.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657183774,3.69973218,784.02,781.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657185271,3.69973218,784.02,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657186471,3.69973218,784.02,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657187174,3.69973218,784.03,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657187977,3.69973218,784.03,781.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657188476,3.69973218,784.03,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657189476,3.69973218,784.03,781.0,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1754657189477,6.54027558,784.03,781.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657190076,6.54027558,784.03,781.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657190481,3.69973218,784.03,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657191580,3.69973218,784.03,781.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657192486,3.69973218,784.03,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657193986,3.69973218,784.03,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657194487,3.69973218,784.03,781.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657194982,3.69973218,784.03,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657195487,3.69973218,784.03,781.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657196589,3.69973218,784.03,781.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657197088,3.69973218,784.03,781.0,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1754657197089,3.69973218,784.03,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657197591,3.69973218,784.03,781.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657198192,3.74701804,784.02,781.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657198392,3.69973218,784.02,781.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657198695,3.69973218,784.02,781.0,3.688]
["bitfinex-derivatives","BNBF0:USTF0",1754657198696,3.69973218,784.02,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657199097,3.69973218,784.02,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657199695,3.69973218,784.02,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657200699,3.69973218,784.02,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657202699,3.69973218,784.02,780.85,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657202700,3.69973218,784.02,781.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657203397,3.69973218,784.02,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657204198,3.69973218,784.02,781.19,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1754657205299,3.69973218,783.99,781.19,5.6361827]
["bitfinex-derivatives","BNBF0:USTF0",1754657205797,3.69973218,783.99,781.19,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1754657207302,3.69973218,783.99,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657207799,3.69973218,783.91,781.19,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1754657208003,4.59958295,783.9,781.19,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1754657208199,3.69973218,783.9,781.19,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1754657211503,3.69973218,783.86,781.19,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1754657211706,4.5999292,783.85,781.19,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1754657211907,3.69973218,783.85,781.19,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1754657212904,3.69973218,783.86,781.19,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1754657213407,4.63097362,783.85,781.19,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1754657213703,3.69973218,783.86,781.19,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1754657214803,4.63118937,783.85,781.19,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1754657215002,3.69973218,783.85,781.19,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1754657218408,3.69973218,783.85,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657218611,3.69973218,783.85,781.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657219108,3.69973218,783.85,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657219612,3.69973218,783.85,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657220012,3.69973218,783.86,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657220413,4.63283651,783.85,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657220614,3.69973218,783.85,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657221111,3.69973218,783.85,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657222516,3.69973218,783.81,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657222717,3.69973218,783.81,781.11,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1754657226521,3.69973218,783.81,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657226821,3.69973218,783.81,781.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657227316,3.69973218,783.81,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657228322,3.69973218,783.81,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657228523,6.54027558,783.81,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657229119,3.69973218,783.81,781.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657229423,3.69973218,783.81,781.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657231818,3.69973218,783.77,781.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657232123,3.69973218,783.77,781.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657232523,3.69973218,783.77,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657232723,3.69973218,783.72,781.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657233019,4.63408033,783.71,781.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657233220,3.69973218,783.71,781.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657233620,3.69973218,783.71,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657233920,3.69973218,783.72,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657234522,4.63379054,783.71,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657234825,3.69973218,783.71,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657235625,3.69973218,783.71,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657236126,3.69973218,783.71,781.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657236326,3.69973218,783.68,781.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657236524,3.69973218,783.66,781.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657236727,3.69973218,783.66,781.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657237223,3.69973218,783.66,781.11,6.6181827]
["bitfinex-derivatives","BNBF0:USTF0",1754657238129,3.69973218,783.66,781.11,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1754657239125,4.63328406,783.65,781.11,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1754657239332,3.69973218,783.65,781.11,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1754657239829,3.69973218,783.53,781.11,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1754657241233,3.49973218,783.53,781.11,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1754657243934,2.8405434,784.02,781.11,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1754657243935,2.56183408,783.5,781.11,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1754657244129,3.5081707,783.49,781.11,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1754657244330,2.56183408,783.49,781.11,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1754657244634,2.56183408,783.49,780.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657245334,2.56183408,783.49,780.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657246434,2.56183408,783.49,780.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657247534,2.56183408,783.49,780.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657247933,2.56183408,783.49,780.21,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1754657248130,2.65457258,783.48,780.21,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1754657248434,2.56183408,783.48,780.21,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1754657249636,2.56183408,783.48,780.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657250036,2.56183408,783.48,780.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657250536,2.56183408,783.48,780.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657251644,2.56183408,783.48,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657252741,2.56183408,783.48,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657253042,2.56183408,783.48,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657253541,2.56183408,783.48,780.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657253844,5.40237748,783.48,780.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657254140,5.40237748,783.48,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657254444,2.56183408,783.48,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657254647,2.56183408,783.48,780.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657254845,5.40237748,783.48,780.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657256243,5.40237748,783.48,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657256641,5.40237748,783.48,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657257141,5.40237748,783.48,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657257843,5.40237748,783.48,780.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657258243,5.40237748,783.48,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657258742,5.40237748,783.48,780.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657259342,5.40237748,783.48,780.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657259745,5.40237748,783.48,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657260245,5.40237748,783.48,780.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657260444,2.56183408,783.46,780.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657260642,3.50698661,783.45,780.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657260842,5.40237748,783.45,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657261447,5.40237748,783.45,780.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657262348,5.40237748,783.45,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657262750,3.50709305,783.44,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657262949,5.40237748,783.44,780.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657263346,5.40237748,783.44,780.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657264345,5.40237748,783.44,780.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657265551,5.40237748,783.44,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657266452,5.40237748,783.44,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657267449,5.40237748,783.44,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657268548,5.40237748,783.44,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657269355,2.56183408,783.4,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657269553,2.56183408,783.32,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657270049,0.94582602,783.31,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657270250,2.56183408,783.27,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657270553,3.50771418,783.26,780.21,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1754657270753,2.56183408,783.26,780.21,4.256]
["bitfinex-derivatives","BNBF0:USTF0",1754657270954,2.56183408,783.26,779.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657271154,3.69960118,783.26,779.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657271655,3.69960118,783.26,779.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657273350,3.69960118,783.27,779.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657273649,3.69960118,783.27,779.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657274053,3.69960118,783.27,779.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657274551,3.69960118,783.27,779.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657274757,3.69960118,783.27,779.89,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1754657276655,4.63840019,783.26,779.89,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1754657276855,3.69960118,783.26,779.89,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1754657277054,0.93887466,783.25,779.89,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1754657277358,6.54014458,783.22,780.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657277755,4.63838787,783.21,780.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657277956,6.54014458,783.21,780.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657278363,3.69960118,783.21,780.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657278757,3.69960118,783.22,779.99,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657278963,3.69960118,783.22,779.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657279260,3.69960118,783.22,779.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657282259,3.69960118,783.22,779.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657282760,2.8467422,783.22,779.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657283064,3.69960409,783.22,779.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657284363,3.69960409,783.22,779.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657284560,4.63848143,783.21,779.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657284765,3.69960409,783.21,779.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657285464,3.69960409,783.21,779.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657286662,3.69960409,783.21,779.89,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1754657288471,3.69960409,783.21,780.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657288969,3.69960409,783.21,780.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657289470,3.69960409,783.21,780.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657290072,3.69960409,783.21,780.09,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657290566,3.69960409,783.21,780.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657291172,3.69960409,783.21,780.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657292469,2.8467422,783.21,780.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657292674,1.7089751,783.21,780.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657293574,2.8405434,783.57,780.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657294075,3.70037034,783.31,780.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657294575,3.70037034,783.4,780.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657294774,3.70037034,783.42,780.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657295074,3.47842236,783.42,780.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657295276,2.56179484,783.44,780.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657295670,2.56179484,783.44,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657296671,2.56179484,783.44,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657297077,2.56179484,783.44,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657297572,2.56179484,783.44,780.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657298275,2.56179484,783.44,780.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657298675,0.85393164,783.48,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657298872,0.85393164,783.5,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657299078,0.85393164,783.55,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657299274,0.85393164,783.55,780.32,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657299471,0.85393164,783.55,779.89,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1754657301974,2.56179484,783.55,779.89,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1754657302178,2.56179484,783.58,779.89,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1754657302372,2.56179484,783.58,780.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657302779,2.56179484,783.58,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657303377,2.56179484,783.58,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657303878,2.56179484,783.58,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657304281,2.56179484,783.58,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657304479,2.56179484,783.54,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657304875,2.56179484,783.54,781.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657305379,2.56179484,783.54,781.01,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1754657308082,2.56179484,783.54,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657308377,2.56179484,783.54,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657309277,5.40233824,783.54,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657309482,5.40233824,783.54,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657309880,5.40233824,783.54,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657311483,5.40233824,783.54,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657313085,5.40233824,783.54,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657313580,5.40233824,783.54,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657314184,5.40233824,783.54,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657314585,5.40233824,783.54,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657315588,5.40233824,783.54,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657316089,5.40233824,783.54,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657316384,6.3336898,783.53,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657316589,5.40233824,783.53,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657317585,5.40233824,783.53,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657319290,5.40233824,783.53,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657319691,5.40233824,783.53,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657320288,5.40233824,783.53,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657321393,5.40233824,783.53,781.01,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1754657322196,2.56179484,783.53,781.01,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1754657324991,3.70035083,783.53,781.01,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1754657325991,3.70035083,783.54,781.01,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1754657327092,4.63139469,783.53,781.01,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1754657327297,3.70035083,783.53,781.01,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1754657330497,4.63131981,783.52,781.01,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1754657330697,3.70035083,783.52,781.01,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1754657331495,3.70035083,783.5,781.01,3.572]
["bitfinex-derivatives","BNBF0:USTF0",1754657333399,6.54089423,783.51,780.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657333699,6.54089423,783.51,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657334001,6.54089423,783.51,780.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657334499,6.54089423,783.51,780.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657335100,6.54089423,783.51,781.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657335600,6.54089423,783.51,781.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657336099,6.54089423,783.51,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657336798,6.54089423,783.51,781.03,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754657336999,7.47427266,783.5,781.03,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754657337198,6.54089423,783.5,781.03,6.7041827]
["bitfinex-derivatives","BNBF0:USTF0",1754657337797,6.54089423,783.5,781.03,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754657338704,6.54089423,783.5,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657339000,7.47451042,783.49,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657339303,6.54089423,783.49,781.03,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754657339503,3.70035083,783.49,781.03,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754657340503,3.70035083,783.47,781.03,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754657340699,3.70035083,783.44,781.03,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754657342804,4.63458112,783.43,781.03,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754657343104,3.70035083,783.43,781.03,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754657343899,3.70035083,783.44,781.03,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754657349912,4.63618902,783.43,781.03,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754657350115,3.70035083,783.44,781.03,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754657350714,4.63654715,783.43,781.03,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754657350914,3.70035083,783.43,781.03,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754657351817,3.70035083,783.41,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657352010,2.8405434,783.51,780.57,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657352011,3.70035083,783.38,780.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657352318,0.93664833,783.4,780.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657352319,3.70035083,783.35,780.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657352518,3.70035083,783.35,780.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657352817,4.63699332,783.34,780.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657353016,0.93667003,783.33,780.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657353318,3.70035083,783.21,780.59,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657353720,3.70035083,783.21,780.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657354122,3.70035083,783.21,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657354719,3.70035083,783.21,780.5,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1754657355723,2.84641919,783.21,780.5,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1754657356026,3.70282786,783.21,780.5,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1754657356219,3.70282786,783.22,780.5,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1754657356722,2.84641919,783.22,780.5,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1754657357021,3.70257183,783.22,780.5,4.048]
["bitfinex-derivatives","BNBF0:USTF0",1754657360328,3.70257183,783.22,780.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657362832,3.70257183,783.22,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657363434,3.70257183,783.22,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657364430,3.70257183,783.22,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657365531,3.70257183,783.22,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657366031,3.70257183,783.22,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657366532,3.70257183,783.22,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657367738,6.54311523,783.22,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657368641,6.54311523,783.22,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657369539,6.54311523,783.22,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657370640,6.54311523,783.22,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657371140,6.54311523,783.22,780.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657372238,6.54311523,783.22,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657372941,6.32116796,783.22,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657374643,6.32116796,783.22,780.8,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1754657375945,1.99470863,783.29,780.8,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1754657378743,1.99470863,783.32,780.8,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1754657382453,1.99470863,783.32,780.8,7.2471827]
["bitfinex-derivatives","BNBF0:USTF0",1754657383548,1.99470863,783.32,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657384554,1.99470863,783.32,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657386649,1.99470863,783.33,780.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657387155,1.99470863,783.33,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657387653,1.99470863,783.33,780.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657388157,1.99470863,783.33,780.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657388661,1.99470863,783.33,780.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657388852,4.83525203,783.33,780.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657389153,4.83525203,783.33,780.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657390254,4.6133359,783.33,781.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657391360,4.6133359,783.33,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657391858,0.92083981,783.32,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657392061,3.97909939,783.32,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657393057,5.45512353,783.32,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657393863,5.45512353,783.32,780.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657394364,5.45512353,783.32,781.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657394860,5.45512353,783.32,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657395460,5.45512353,783.32,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657396264,2.61862939,783.32,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657396565,2.83649414,783.33,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657397366,2.83649414,783.33,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657398368,3.75725399,783.32,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657398667,2.83649414,783.32,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657399461,2.83649414,783.32,781.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657399967,2.83649414,783.32,781.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657400570,2.83649414,783.32,780.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657401869,2.83649414,783.33,780.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657402073,2.83649414,783.33,780.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657403072,3.75781957,783.32,780.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657403267,2.83649414,783.32,780.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657403576,2.83649414,783.32,780.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657404170,5.6706015,783.32,780.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657404769,5.44868254,783.32,780.96,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1754657405870,2.61457518,783.32,780.96,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1754657408875,5.44868254,783.32,780.96,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1754657409274,5.44868254,783.32,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657409774,5.44868254,783.32,780.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657410277,5.44868254,783.32,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657411371,5.44868254,783.32,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657413874,5.44868254,783.32,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657414979,5.44868254,783.32,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657415478,5.44868254,783.32,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657415975,2.61815029,783.31,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657416177,4.53204551,783.31,781.02,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657416676,4.53204551,783.31,780.96,6.2381827]
["bitfinex-derivatives","BNBF0:USTF0",1754657417580,4.53204551,783.31,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657418079,2.83410736,783.31,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657418281,4.53204551,783.32,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657418580,4.53204551,783.32,780.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657419578,4.53204551,783.32,780.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657421078,4.53204551,783.32,780.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657422183,4.53204551,783.32,780.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657423484,1.69793815,783.28,780.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657423782,4.53204551,783.28,780.96,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1754657425384,1.69793815,783.25,780.96,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1754657425586,2.61964689,783.24,780.96,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1754657425881,1.69793815,783.24,780.96,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1754657426680,2.83410736,783.26,780.96,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1754657426881,3.9755592,783.62,780.96,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1754657426882,1.69793815,783.35,780.96,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1754657427785,1.69793815,783.37,780.96,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1754657429282,1.69793815,783.4,780.96,3.389]
["bitfinex-derivatives","BNBF0:USTF0",1754657429486,1.69793815,783.4,780.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657431589,1.69793815,783.4,780.96,6.2381827]
["bitfinex-derivatives","BNBF0:USTF0",1754657431789,1.69793815,783.4,780.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657432089,1.69793815,783.4,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657432487,1.69793815,783.4,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657433292,2.83410736,783.41,781.03,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657433587,4.53204551,783.43,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657433988,4.53204551,783.43,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657434289,4.33204551,783.43,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657434886,5.46823189,783.43,781.23,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657435091,5.46823189,783.43,781.25,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657435591,2.83412453,783.5,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657435793,2.83412453,783.52,781.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657435990,3.74348838,783.51,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657436193,2.83412453,783.51,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657440895,2.61227348,783.51,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657441796,1.69793815,783.52,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657441995,1.69793815,783.54,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657450203,2.54877898,783.54,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657450900,3.45427438,783.53,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657451103,2.54877898,783.53,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657452307,2.54877898,783.46,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657455006,2.54877898,783.47,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657458216,1.69793815,783.47,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657458416,2.54858556,783.47,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657458613,3.45498605,783.46,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657458812,2.54858556,783.44,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657459013,3.45498605,783.43,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657459216,2.54858556,783.36,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657459820,3.4548246,783.35,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657460017,2.54858556,783.35,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657461619,3.45484455,783.34,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657461813,2.54858556,783.34,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657462216,2.32669278,783.34,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657462418,0.90382605,783.33,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657462619,1.69793815,783.26,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657462919,1.69793815,783.24,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657463417,1.69793815,783.21,781.26,3.873]
["bitfinex-derivatives","BNBF0:USTF0",1754657464521,1.69793815,783.21,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657465321,1.69793815,783.21,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657465726,1.47597106,783.21,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657465926,1.47597106,783.21,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657466525,1.47597106,783.21,780.23,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657466526,1.47597106,783.21,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657466825,1.47597106,783.21,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657467625,1.47597106,783.21,780.59,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1754657468420,1.47597106,783.21,780.59,6.6931827]
["bitfinex-derivatives","BNBF0:USTF0",1754657468626,2.83816734,783.57,780.59,6.6931827]
["bitfinex-derivatives","BNBF0:USTF0",1754657468928,0.90088032,783.56,780.59,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1754657469124,0.90088032,783.55,780.59,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1754657469323,0.67894933,783.54,780.59,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1754657469522,2.83816734,783.86,780.59,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1754657470122,2.83816734,783.71,780.59,3.844]
["bitfinex-derivatives","BNBF0:USTF0",1754657470625,2.83816734,783.71,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657470926,1.13348255,783.37,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657472728,0.91156854,783.37,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657473624,0.91156854,783.37,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657475131,2.83816734,783.71,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657475331,2.83816734,783.72,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657477132,2.61627951,783.72,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657477731,2.61627951,783.72,780.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657477929,3.9755592,784.07,780.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657479128,3.9755592,784.07,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657479731,3.9755592,784.09,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657480232,3.9755592,784.09,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657480528,3.75369754,784.09,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657480728,5.6983654,784.64,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657481533,0.89169497,784.63,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657481829,5.6983654,784.14,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657482028,0.89169497,784.13,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657482233,0.89169497,784.12,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657482433,0.89169497,784.11,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657482633,0.89169497,784.1,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657482834,0.89169497,784.09,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657483034,0.89169497,784.08,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657483230,0.89169497,784.07,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657483434,0.89169497,784.06,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657483635,0.89169497,784.05,781.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657483936,0.89169497,784.04,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657484133,0.89169497,784.03,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657484335,0.89169497,784.02,780.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657484531,0.89169497,784.01,780.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657484734,0.89169497,784.0,780.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657484935,0.89169497,783.99,780.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657485134,0.89169497,783.98,780.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657485330,0.89169497,783.97,780.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657485536,0.89169497,783.96,780.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657485730,1.7010883,783.36,780.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657486034,1.7010883,783.36,780.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657486932,1.7010883,783.36,780.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657488535,1.7010883,783.37,780.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657488736,2.59515118,783.36,780.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657489036,2.59515929,783.35,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657489335,1.7010883,783.35,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657493438,1.7010883,783.36,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657497045,2.59681267,783.35,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657497344,1.7010883,783.25,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657497544,1.7010883,783.26,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657497845,1.7010883,783.24,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657498045,2.59675634,783.23,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657498339,2.59675634,783.22,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657498544,1.7010883,783.22,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657501442,0.89690116,783.21,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657501646,1.7010883,783.21,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657502749,2.8356553,783.21,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657504948,2.8353214,783.43,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657504949,2.8356553,783.22,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657506750,2.8356553,783.23,781.0,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1754657507144,2.8356553,783.23,780.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657507549,2.8356553,783.23,780.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657507849,2.8356553,783.24,780.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657509251,2.8356553,783.24,780.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657509750,2.8356553,783.24,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657510151,3.73350811,783.23,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657510348,2.8356553,783.23,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657511153,2.8356553,783.23,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657511449,2.8356553,783.24,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657511652,2.8356553,783.24,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657512351,2.8356553,783.24,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657513155,2.8356553,783.24,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657514251,2.8356553,783.24,780.72,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1754657516356,2.8356553,783.24,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657517356,2.8356553,783.24,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657518057,0.89791361,783.23,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657518258,2.8356553,783.23,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657518957,2.8356553,783.23,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657519854,3.74748623,783.22,780.72,6.7541827]
["bitfinex-derivatives","BNBF0:USTF0",1754657520057,3.74748623,783.21,780.72,6.7541827]
["bitfinex-derivatives","BNBF0:USTF0",1754657520257,2.8356553,783.21,780.72,6.7541827]
["bitfinex-derivatives","BNBF0:USTF0",1754657521354,2.8356553,783.21,780.72,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1754657522257,3.6887634,783.21,780.72,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1754657527161,3.6887634,783.21,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657527365,3.6887634,783.19,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657527560,3.6887634,783.15,780.72,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1754657527860,5.6983654,784.19,780.72,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1754657527861,3.6887634,783.12,780.72,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1754657528762,3.6887634,783.04,780.72,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1754657529262,4.60089507,783.03,780.72,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1754657529462,4.60089507,783.02,780.72,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1754657529766,3.6887634,783.02,780.72,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1754657530965,3.6887634,783.02,780.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657531466,3.6887634,782.99,780.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657531866,3.6887634,782.99,780.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657532367,3.6887634,782.99,780.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657532767,3.6887634,782.99,780.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657533464,3.6887634,782.99,780.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657534469,3.6887634,782.99,780.32,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754657534865,3.6887634,782.99,780.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657535569,3.6887634,782.95,780.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657535972,3.6887634,782.95,780.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657536472,3.6887634,782.95,780.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657536972,3.6887634,782.95,780.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657537472,3.6887634,782.95,780.32,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754657537473,3.6887634,782.95,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657538473,3.6887634,782.95,780.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657539075,3.6887634,782.95,780.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657539570,3.6887634,782.95,780.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657540475,3.6887634,782.95,780.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657541575,3.6887634,782.95,780.43,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657542578,3.6887634,782.95,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657543478,0.90979277,782.94,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657543680,4.59855617,782.93,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657543879,3.6887634,782.93,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657544481,4.59626749,782.92,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657544679,3.6887634,782.92,780.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657545181,3.6887634,782.92,780.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657545783,3.6887634,782.92,780.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657546581,0.90735399,782.91,780.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657546779,4.59611739,782.9,780.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657547082,3.6887634,782.9,780.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657547282,3.6887634,782.9,780.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657547683,3.6887634,782.9,780.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657548178,3.6887634,782.9,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657548383,6.5240848,782.9,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657548683,6.5240848,782.9,780.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657549183,6.5240848,782.9,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657549683,6.5240848,782.9,780.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657550185,6.5240848,782.9,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657550380,3.6887634,782.9,780.48,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1754657553788,3.6887634,782.93,780.48,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1754657554083,3.6887634,783.0,780.48,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1754657554283,4.5964069,782.99,780.48,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1754657554483,3.6887634,782.99,780.48,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1754657558287,3.6887634,783.03,780.48,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1754657569699,3.6887634,783.01,780.48,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1754657570400,3.6887634,782.96,780.48,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1754657570595,4.59737357,782.95,780.48,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1754657570795,3.6887634,782.95,780.48,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1754657574898,3.6887634,782.95,780.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657575904,3.6887634,782.95,780.48,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1754657576405,3.6887634,782.95,780.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657576906,3.6887634,782.95,780.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657577405,3.6887634,782.95,780.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657578401,3.6887634,782.95,780.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657579006,3.6887634,782.95,780.38,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1754657579505,3.6887634,782.95,780.38,5.9621827]
["bitfinex-derivatives","BNBF0:USTF0",1754657580505,3.6887634,782.95,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657581002,3.6887634,782.95,780.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657581508,3.6887634,782.95,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657582007,3.6887634,782.95,780.38,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1754657582703,3.6887634,783.01,780.38,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1754657583003,2.5541964,783.09,780.38,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1754657583308,3.6887634,783.11,780.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657583807,3.6887634,783.11,780.38,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1754657583808,3.6887634,783.11,780.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657585709,3.6887634,783.11,780.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657587906,3.6887634,783.11,780.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657590509,4.60144271,783.1,780.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657590811,3.6887634,783.1,780.38,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1754657596614,3.6887634,783.11,780.38,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1754657600717,3.6887634,783.11,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657601515,3.68961681,783.11,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657602421,0.91197942,783.1,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657602621,3.68961681,783.1,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657602820,3.68961681,783.1,780.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657603220,3.68961681,783.1,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657604318,3.68961681,783.1,780.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657604717,3.68961681,783.1,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657605424,3.68961681,783.1,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657606122,3.68961681,783.11,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657606322,3.68961681,783.11,780.4,6.2911827]
["bitfinex-derivatives","BNBF0:USTF0",1754657606724,3.68961681,783.11,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657607224,3.68961681,783.11,780.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657609021,3.68961681,783.11,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657609229,6.52493821,783.11,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657609423,6.52493821,783.11,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657610628,6.52493821,783.11,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657611531,4.40186849,783.1,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657611730,3.48961681,783.1,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657611927,6.32493821,783.1,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657612429,6.32493821,783.1,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657612629,3.46521968,783.09,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657612832,2.55504981,783.09,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657613132,2.55504981,783.09,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657613533,2.55504981,783.09,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657613934,2.55504981,783.09,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657614336,5.39037121,783.09,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657614833,2.55504981,783.09,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657615135,2.55504981,783.09,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657616135,2.55504981,783.09,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657616533,2.55504981,783.09,780.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657617137,2.55504981,783.09,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657618538,2.55504981,783.09,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657618834,2.55504981,783.05,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657619040,2.55504981,783.05,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657619339,2.33304945,783.03,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657619539,0.85396151,782.99,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657619736,0.85396151,782.99,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657621739,1.76166996,782.98,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657621942,0.85396151,782.95,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657622642,0.85396151,782.95,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657623036,2.8353214,783.01,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657623242,0.85432966,782.95,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657624438,0.85432966,782.91,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657624638,0.85432966,782.89,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657624842,0.63229318,782.89,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657625342,0.63229318,782.89,780.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657625944,0.63229318,782.89,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657626440,0.63229318,782.89,780.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657627544,0.63229318,782.89,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657627842,0.63229318,782.89,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657629547,0.90441415,782.88,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657629846,2.8353214,783.57,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657630046,0.90439986,783.56,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657630246,0.90439986,783.55,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657630446,0.90439986,783.54,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657630642,0.90439986,783.53,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657630847,0.90439986,783.52,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657631142,0.90439986,783.51,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657631343,0.90439986,783.5,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657631547,0.90439986,783.49,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657631744,0.90439986,783.48,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657631944,0.90439986,783.47,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657632244,0.90439986,783.46,780.4,3.442]
["bitfinex-derivatives","BNBF0:USTF0",1754657632551,0.90439986,783.45,779.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657632745,0.90439986,783.44,779.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657633047,0.90439986,783.43,779.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657633344,0.90439986,783.42,779.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657633547,0.90439986,783.41,779.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657633847,0.90439986,783.4,779.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657634043,0.90439986,783.39,779.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657634246,0.90439986,783.38,779.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657634544,0.90439986,783.37,779.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657634847,0.90439986,783.36,779.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657635047,0.90439986,783.36,779.49,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657635048,0.90439986,783.35,779.95,6.8821827]
["bitfinex-derivatives","BNBF0:USTF0",1754657635248,0.90439986,783.34,779.95,6.8821827]
["bitfinex-derivatives","BNBF0:USTF0",1754657635447,0.90439986,783.33,779.95,6.8821827]
["bitfinex-derivatives","BNBF0:USTF0",1754657635651,0.90439986,783.32,779.95,6.8821827]
["bitfinex-derivatives","BNBF0:USTF0",1754657635848,0.90439986,783.31,779.95,6.8821827]
["bitfinex-derivatives","BNBF0:USTF0",1754657636053,0.90439986,783.3,779.95,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1754657636250,0.90439986,783.29,779.95,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1754657636451,0.90439986,783.28,779.95,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1754657636650,0.90439986,783.27,779.95,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1754657636853,0.90439986,783.26,779.95,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1754657637053,0.90439986,783.25,779.95,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1754657637253,0.90439986,783.24,779.95,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1754657637454,0.90439986,783.23,779.95,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1754657637655,2.8353214,783.18,780.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657637854,0.90439986,783.17,780.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657638055,0.90439986,783.16,780.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657638354,0.90439986,783.15,780.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657638654,0.90439986,783.14,780.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657638854,0.90439986,783.13,780.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657639050,0.90439986,783.12,780.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657639357,1.7060798,782.87,780.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657639553,1.7060798,782.81,780.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657639753,1.7060798,782.81,779.95,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1754657641056,1.7060798,782.89,779.95,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1754657641251,1.7060798,782.9,779.95,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1754657641456,1.7060798,782.94,779.95,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1754657641653,2.8434852,782.94,779.95,4.033]
["bitfinex-derivatives","BNBF0:USTF0",1754657642157,2.8434852,782.96,779.95,6.8821827]
["bitfinex-derivatives","BNBF0:USTF0",1754657642358,2.8434852,782.97,779.95,6.8821827]
["bitfinex-derivatives","BNBF0:USTF0",1754657642852,2.8434852,782.97,779.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657644658,2.8434852,783.0,779.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657644955,2.8434852,783.0,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657645458,2.8434852,783.03,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657645958,2.8434852,783.03,780.05,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657645959,2.8434852,783.03,780.28,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657646858,2.8434852,783.03,780.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657647356,2.8434852,783.03,780.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657647559,2.62146501,783.03,780.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657648859,2.62146501,783.03,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657649360,2.62146501,783.03,780.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657649657,0.90989525,783.02,780.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657649857,1.1374054,783.02,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657652361,1.1374054,783.0,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657652562,1.1374054,783.0,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657655964,2.04835006,782.99,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657656160,1.1374054,782.99,780.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657656663,1.1374054,782.99,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657657160,1.1374054,782.99,780.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657657662,1.1374054,782.97,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657658162,1.1374054,782.97,780.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657658364,1.1374054,782.93,780.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657658864,1.1374054,782.93,780.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657659360,1.1374054,782.93,780.35,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657661261,1.1374054,782.93,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657662169,1.1374054,782.93,780.4,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1754657663667,1.1374054,782.93,780.4,6.7161827]
["bitfinex-derivatives","BNBF0:USTF0",1754657664264,1.1374054,782.93,780.4,3.867]
["bitfinex-derivatives","BNBF0:USTF0",1754657665766,1.1374054,782.93,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657666067,1.1374054,782.94,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657666970,1.1374054,782.96,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657667271,1.1374054,782.97,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657667573,2.8440546,783.02,780.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657667967,2.8440546,783.02,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657668472,2.8440546,783.02,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657670775,2.8440546,783.08,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657671075,2.8440546,783.08,780.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657671373,2.8440546,783.08,780.41,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657671374,2.8440546,783.08,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657672574,2.8440546,783.08,780.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657673074,2.8440546,783.08,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657673575,2.8440546,783.08,780.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657674077,5.679376,783.08,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657674974,5.679376,783.08,780.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657676475,5.679376,783.08,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657678581,5.679376,783.08,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657680581,5.679376,783.08,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657681180,5.679376,783.08,780.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657681583,2.8440546,783.08,780.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657681784,2.8440546,783.08,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657683283,5.679376,783.08,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657683687,5.679376,783.08,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657684188,5.679376,783.08,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657684389,0.90694285,783.07,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657684589,5.679376,783.07,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657684784,5.679376,783.07,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657685089,6.53357962,783.08,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657687287,6.53357962,783.08,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657688790,0.90707806,783.07,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657689091,3.69825822,783.07,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657689289,6.53357962,783.07,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657689793,6.53357962,783.07,780.77,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1754657689993,2.8353214,783.07,780.77,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1754657690189,6.53357962,783.08,780.77,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1754657690395,6.53357962,783.08,780.77,7.3271827]
["bitfinex-derivatives","BNBF0:USTF0",1754657690990,4.60536933,783.07,780.77,7.3271827]
["bitfinex-derivatives","BNBF0:USTF0",1754657691189,6.53357962,783.07,780.77,7.3271827]
["bitfinex-derivatives","BNBF0:USTF0",1754657691395,6.53357962,783.07,780.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657693095,2.8353214,783.07,780.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657693392,6.53357962,783.08,780.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657693892,6.53357962,783.08,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657695191,2.8353214,783.08,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657695395,3.69825822,783.13,780.77,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1754657695996,3.69825822,783.15,780.77,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1754657696295,6.53357962,783.22,780.77,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1754657696496,6.53357962,783.22,780.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657696793,3.69825822,783.22,780.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657697597,3.69825822,783.22,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657698997,3.69825822,783.22,780.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657699397,3.49825822,783.22,780.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657699795,2.56085282,783.23,780.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657700195,2.56128348,783.23,780.8,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657700601,2.56128348,783.27,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657700899,2.56128348,783.32,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657701103,2.56128348,783.32,780.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657701703,2.56128348,783.42,781.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657702102,2.56128348,783.43,781.0,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657702301,2.56128348,783.43,781.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657702806,2.56128348,783.43,780.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657703202,2.56128348,783.43,780.77,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1754657703203,2.56128348,783.43,780.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657703807,2.56128348,783.43,780.77,4.478]
["bitfinex-derivatives","BNBF0:USTF0",1754657707010,2.56128348,783.43,780.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657707312,2.56128348,783.43,780.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657708308,2.56128348,783.43,780.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657709412,2.56128348,783.43,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657709609,2.56128348,783.44,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657710009,2.56128348,783.44,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657710414,2.56128348,783.44,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657710915,2.56128348,783.44,780.4,4.149]
["bitfinex-derivatives","BNBF0:USTF0",1754657711514,2.56128348,783.47,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657711917,2.56128348,783.47,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657712113,2.56128348,783.5,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657713415,2.56128348,783.5,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657714414,2.56128348,783.5,780.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657715014,2.56128348,783.5,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657715516,2.56128348,783.5,780.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657716115,2.56128348,783.5,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657716616,2.56128348,783.5,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657717613,2.56128348,783.5,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657718319,2.56128348,783.5,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657718614,2.56128348,783.5,780.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657719619,2.56128348,783.5,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657720620,2.56128348,783.5,780.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657721118,2.56128348,783.5,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657721517,2.55806339,783.5,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657721723,2.55806339,783.5,780.46,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657723322,2.55806339,783.5,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657723523,2.55806339,783.47,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657723919,2.55806339,783.47,780.44,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657724319,2.55806339,783.47,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657725326,2.55806339,783.47,780.47,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657726323,2.55806339,783.47,780.48,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1754657727429,2.55806339,783.47,780.48,6.8591827]
["bitfinex-derivatives","BNBF0:USTF0",1754657727926,5.39338479,783.47,780.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657728625,5.39338479,783.47,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657728930,5.39338479,783.47,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657729325,6.52992368,783.47,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657729628,6.52992368,783.47,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657731129,6.52992368,783.47,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657732628,6.52992368,783.47,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657734030,6.52992368,783.47,780.48,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1754657734031,6.52992368,783.47,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657734226,4.598034,783.46,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657734528,3.69460228,783.46,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657734731,3.69460228,783.46,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657735629,3.69460228,783.46,780.57,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657736629,3.69460228,783.46,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657737133,3.69460228,783.46,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657737633,3.69460228,783.46,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657738832,3.69460228,783.46,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657739236,3.69460228,783.46,780.48,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1754657739237,3.69460228,783.46,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657740233,3.69460228,783.46,780.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657741240,3.69460228,783.46,780.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657742241,3.69460228,783.46,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657742843,3.69460228,783.46,780.48,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1754657742844,3.69460228,783.46,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657743245,3.69460228,783.46,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657743841,3.69460228,783.44,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657744238,3.69460228,783.44,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657745342,3.69460228,783.44,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657745843,3.69460228,783.44,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657746539,3.69460228,783.44,780.48,7.9988558]
["bitfinex-derivatives","BNBF0:USTF0",1754657746540,3.69460228,783.44,780.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657747443,3.69460228,783.44,780.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657747944,3.69460228,783.44,780.52,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657747945,3.69460228,783.44,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657748446,3.69460228,783.44,780.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657749447,3.69460228,783.44,780.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657749947,3.69460228,783.44,780.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657750443,3.69460228,783.44,780.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657751446,3.69460228,783.44,780.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657752048,3.69460228,783.44,780.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657752552,3.69460228,783.44,780.95,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657753547,3.69460228,783.44,781.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657754549,6.52992368,783.44,781.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657755148,3.69460228,783.44,781.08,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657755544,6.52992368,783.44,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657756145,6.52992368,783.44,781.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657756647,6.52992368,783.44,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657757151,6.52992368,783.44,781.13,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657757655,6.52992368,783.44,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657758153,6.52992368,783.44,781.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657758655,6.52992368,783.44,781.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657759352,6.52992368,783.44,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657760753,6.52992368,783.44,781.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657761758,6.52992368,783.44,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657763358,6.52992368,783.44,781.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657764259,6.52992368,783.44,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657764862,6.52992368,783.44,781.21,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657765265,6.52992368,783.44,781.22,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657766967,6.52992368,783.44,781.14,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657767865,6.52992368,783.44,781.17,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657768872,6.52992368,783.44,781.2,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657769967,6.52992368,783.44,780.92,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657769968,6.52992368,783.44,781.19,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657770173,6.52992368,783.44,781.21,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1754657777679,3.69460228,783.44,781.21,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1754657782088,3.69460228,783.42,781.21,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1754657782288,4.60258375,783.41,781.21,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1754657782488,3.69460228,783.41,781.21,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1754657789089,3.69460228,783.41,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657789889,3.69460228,783.41,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657790997,3.69460228,783.41,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657791494,3.69460228,783.41,780.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657791893,3.69460228,783.41,780.85,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1754657792098,3.69460228,783.41,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657792493,6.52992368,783.41,781.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657794099,6.52992368,783.41,780.85,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1754657794100,3.69460228,783.41,780.85,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1754657796601,3.69460228,783.39,780.85,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1754657801703,3.69460228,783.36,780.85,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1754657803803,6.52992368,783.36,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657804002,4.63165657,783.35,781.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657804303,6.52992368,783.35,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657805204,3.69460228,783.32,781.04,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657805399,3.69460228,783.27,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657805803,6.52992368,783.27,780.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657806001,2.8353214,783.27,780.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657806304,3.69460228,783.24,780.85,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1754657814415,4.63396729,783.23,780.85,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1754657814715,3.69460228,783.23,780.85,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1754657815512,3.69460228,783.24,780.85,4.509]
["bitfinex-derivatives","BNBF0:USTF0",1754657816013,3.69460228,783.24,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657816612,3.69460228,783.24,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657817417,4.63369785,783.23,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657817619,3.69460228,783.23,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657818119,6.52992368,783.23,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657818615,3.69460228,783.23,780.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657818916,4.63360312,783.22,780.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657819118,3.69460228,783.22,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657819319,4.63351941,783.21,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657819516,3.69460228,783.21,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657819721,3.69460228,783.19,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657819918,3.69460228,783.15,780.7,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1754657820121,3.69460228,783.12,780.7,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1754657822424,4.63270801,783.11,780.7,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1754657822724,3.69460228,783.11,780.7,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1754657830328,6.52992368,783.11,780.7,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1754657830524,2.8353214,783.11,780.7,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1754657831028,6.52992368,783.12,780.7,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1754657832526,6.52992368,783.12,780.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657833224,6.52992368,783.12,780.7,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1754657842934,6.52992368,783.12,780.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657843334,6.52992368,783.12,780.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657844236,6.52992368,783.12,780.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657845636,6.52992368,783.12,780.74,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1754657846436,6.52992368,783.12,780.74,7.3561827]
["bitfinex-derivatives","BNBF0:USTF0",1754657847532,6.52992368,783.12,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657849335,6.52992368,783.12,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657851538,6.52992368,783.12,780.74,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1754657854039,3.69460228,783.12,780.74,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1754657854538,4.62929617,783.11,780.74,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1754657854839,3.69460228,783.11,780.74,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1754657856839,3.47262528,783.11,780.74,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1754657858545,2.92076664,783.1,780.74,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1754657858844,1.98795308,783.08,780.74,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1754657862147,1.98795308,783.09,780.74,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1754657865451,2.92194608,783.08,780.74,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1754657865648,1.98795308,783.08,780.74,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1754657868356,4.82327448,783.08,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657869358,4.82327448,783.08,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657869956,4.82327448,783.08,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657871456,4.82327448,783.08,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657871958,0.93434213,783.07,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657872258,1.98795308,783.04,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657872456,4.82327448,783.04,780.74,4.507]
["bitfinex-derivatives","BNBF0:USTF0",1754657872656,4.82327448,783.04,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657873461,4.82327448,783.04,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657874160,4.82327448,783.04,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657874457,1.98795308,783.04,780.56,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657876359,1.98795308,783.04,780.57,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1754657876559,1.98795308,783.04,780.57,7.1581827]
["bitfinex-derivatives","BNBF0:USTF0",1754657876763,3.70024052,783.04,780.57,7.1581827]
["bitfinex-derivatives","BNBF0:USTF0",1754657877566,3.70024052,783.04,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657878766,3.70024052,783.05,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657878966,0.9316511,783.04,780.58,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657879167,0.9316511,783.04,780.57,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1754657879168,3.70024052,783.04,780.57,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1754657879565,3.70024052,783.05,780.57,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1754657879867,3.70024052,783.05,780.57,7.1581827]
["bitfinex-derivatives","BNBF0:USTF0",1754657881165,3.70024052,783.05,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657881665,6.53556192,783.05,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657882369,7.46757266,783.04,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657882570,6.53556192,783.04,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657882773,6.53556192,783.04,780.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657883266,6.53556192,783.04,780.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657884267,6.53556192,783.04,780.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657884773,6.53556192,783.04,780.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657885269,6.53556192,783.04,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657885571,2.8353214,783.04,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657885773,3.70024052,783.05,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657888875,6.53556192,783.05,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657889977,6.53556192,783.05,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657890473,6.53556192,783.05,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657891176,2.8353214,783.05,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657891575,6.53556192,783.11,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657891974,6.53556192,783.11,780.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657895578,6.53556192,783.11,780.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657896877,2.8353214,783.11,780.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657897180,3.70024052,783.12,780.57,4.309]
["bitfinex-derivatives","BNBF0:USTF0",1754657897584,3.70024052,783.12,780.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657899684,3.70024052,783.12,780.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657900681,3.70024052,783.12,780.08,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1754657900881,3.70024052,783.12,780.08,7.2281827]
["bitfinex-derivatives","BNBF0:USTF0",1754657902288,3.70024052,783.12,780.08,4.379]
["bitfinex-derivatives","BNBF0:USTF0",1754657905386,3.70024052,783.12,780.16,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657905591,0.93731791,783.11,780.28,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657905791,3.70024052,783.11,780.28,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657905987,3.70024052,783.11,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657906487,3.70024052,783.11,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657908994,3.70024052,783.11,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657911192,3.70024052,783.11,780.35,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657911193,6.53556192,783.11,780.67,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657912092,6.53556192,783.11,780.36,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657912093,6.53556192,783.11,780.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657913591,6.53556192,783.11,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657914295,6.53556192,783.11,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657915296,6.53556192,783.11,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657915693,6.53556192,783.11,780.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657916396,5.68414773,783.11,780.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657916593,6.54076446,783.11,780.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657916797,6.54076446,783.11,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657918899,6.54076446,783.11,780.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657919399,6.54076446,783.11,780.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657920401,6.54076446,783.11,780.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657920899,6.54076446,783.11,780.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657921903,6.54076446,783.11,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657922904,6.54076446,783.11,780.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657924006,0.93702478,783.1,780.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657924305,3.70544306,783.1,780.72,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657924506,6.54076446,783.1,780.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657925005,6.54076446,783.1,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657925203,4.64244918,783.09,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657925402,3.70544306,783.09,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657925601,6.54076446,783.09,780.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657926604,6.54076446,783.09,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657928608,3.70544306,783.09,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657929103,3.70544306,783.09,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657929307,2.56890417,783.07,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657929508,3.70544306,783.07,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657929701,3.70544306,783.07,780.22,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754657929702,3.70544306,783.07,780.55,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657930707,3.70544306,783.07,780.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657931705,3.70544306,783.07,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657931909,3.70544306,783.08,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657932208,3.70544306,783.08,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657932605,3.70544306,783.08,780.63,4.075]
["bitfinex-derivatives","BNBF0:USTF0",1754657935808,3.70544306,783.08,780.63,6.9241827]
["bitfinex-derivatives","BNBF0:USTF0",1754657936414,6.54076446,783.08,780.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657937414,6.54076446,783.08,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657938410,6.54076446,783.08,780.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657939413,6.54076446,783.08,780.73,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657939911,6.54076446,783.08,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657941513,6.54076446,783.08,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657943511,6.54076446,783.08,780.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657944616,6.54076446,783.08,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657946614,6.54076446,783.08,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657948215,6.54076446,783.08,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657948718,6.54076446,783.08,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657949717,6.54076446,783.08,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657950720,6.54076446,783.08,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657951722,6.54076446,783.08,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657953321,6.54076446,783.08,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657953817,6.54076446,783.08,780.84,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657954921,6.54076446,783.08,780.83,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657955416,6.54076446,783.08,780.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657956521,6.54076446,783.08,780.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657957021,6.54076446,783.08,780.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657958020,10.51036216,783.08,780.88,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657958724,4.64124312,783.07,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657959020,6.54076446,783.07,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657959523,6.54076446,783.07,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657959919,6.54076446,783.07,780.77,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1754657963522,6.54076446,783.07,780.77,6.8071827]
["bitfinex-derivatives","BNBF0:USTF0",1754657964124,6.54076446,783.07,780.77,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1754657966824,6.54076446,783.07,780.77,6.8071827]
["bitfinex-derivatives","BNBF0:USTF0",1754657967630,6.54076446,783.07,780.77,3.958]
["bitfinex-derivatives","BNBF0:USTF0",1754657970933,6.54076446,783.07,780.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657971535,6.54076446,783.07,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657971828,6.54076446,783.08,780.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657972330,6.54076446,783.08,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657972930,3.70544306,783.08,780.52,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657973532,3.70544306,783.08,780.53,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1754657977428,3.70544306,783.08,780.53,5.9481827]
["bitfinex-derivatives","BNBF0:USTF0",1754657978031,3.70544306,783.08,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657979132,3.70544306,783.08,780.59,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657980035,3.70544306,783.08,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657980530,3.70544306,783.08,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657981134,3.70544306,783.08,780.53,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1754657981135,6.54076446,783.08,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657981535,3.70544306,783.08,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657982035,3.70544306,783.08,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657982538,3.70544306,783.08,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657983140,6.54076446,783.08,780.76,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657983637,6.54076446,783.08,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657987239,6.54076446,783.08,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657988236,6.54076446,783.08,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657988535,2.8353214,783.08,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657988742,3.70544306,783.11,780.53,5.9481827]
["bitfinex-derivatives","BNBF0:USTF0",1754657989339,3.70544306,783.11,780.53,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1754657990844,3.70544306,783.11,780.53,5.9481827]
["bitfinex-derivatives","BNBF0:USTF0",1754657992347,3.70544306,783.11,780.53,3.099]
["bitfinex-derivatives","BNBF0:USTF0",1754657993446,6.54076446,783.11,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657993948,6.54076446,783.11,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657994953,6.54076446,783.11,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754657998551,6.54076446,783.11,780.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658002555,6.54076446,783.11,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658003658,6.54076446,783.11,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658004054,10.51036216,783.11,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658005061,10.51036216,783.11,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658006162,10.51036216,783.11,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658009564,6.8049191,783.11,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658009765,3.9695977,783.11,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658010262,10.51036216,783.13,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658016473,6.54076446,783.13,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658018774,2.8353214,783.13,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658018975,6.54076446,783.14,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658019772,2.8353214,783.14,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658020172,6.54076446,783.16,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658020371,2.8353214,783.16,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658020571,10.51036216,783.19,780.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658022072,10.51036216,783.19,780.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658022572,10.51036216,783.19,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658023278,3.9695977,783.19,780.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658023574,10.51036216,783.21,780.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658024274,10.51036216,783.21,780.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658024675,10.51036216,783.21,780.89,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658025680,6.54076446,783.21,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658027782,6.54076446,783.23,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658027977,2.8353214,783.23,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658028479,2.8353214,783.24,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658028782,6.54076446,783.28,780.83,5.8031827]
["bitfinex-derivatives","BNBF0:USTF0",1754658028985,2.8353214,783.28,780.83,5.8031827]
["bitfinex-derivatives","BNBF0:USTF0",1754658029284,6.54076446,783.31,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658029485,2.8353214,783.31,780.85,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658029780,10.51036216,783.32,780.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658030481,10.51036216,783.32,780.97,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658030784,6.54076446,783.32,780.86,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658031780,6.54076446,783.32,780.87,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658032381,6.54076446,783.32,780.96,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658032785,6.54076446,783.32,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658032786,10.51036216,783.32,780.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658033285,10.51036216,783.32,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658033484,6.8049191,783.32,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658033782,6.54076446,783.33,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658034083,2.8353214,783.33,780.83,2.954]
["bitfinex-derivatives","BNBF0:USTF0",1754658034382,6.54076446,783.35,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658034884,6.54076446,783.35,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658035388,6.54076446,783.35,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658036885,6.54076446,783.35,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658038585,6.54076446,783.35,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658038788,2.8353214,783.35,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658038989,6.54076446,783.38,780.78,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658039489,6.54076446,783.38,780.94,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658039990,3.70544306,783.41,780.68,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754658040287,3.70544306,783.41,780.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658040489,3.70544306,783.41,780.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658042687,3.70544306,783.43,780.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658043088,3.70544306,783.43,780.35,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658043586,3.70544306,783.43,780.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658044292,3.70544306,783.49,780.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658044691,6.54076446,783.49,780.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658045694,6.54076446,783.49,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658046092,2.8353214,783.49,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658046287,6.54076446,783.5,780.92,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658046693,6.54076446,783.5,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658047598,2.8353214,783.5,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658047899,6.54076446,783.6,780.98,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658048199,6.54076446,783.6,780.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658048602,2.8353214,783.6,780.99,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658048805,3.70544306,783.62,780.65,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754658049506,3.70544306,783.62,780.41,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658050304,3.70544306,783.62,779.98,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754658050305,3.70544306,783.62,780.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658051405,3.70544306,783.62,780.35,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658051901,3.70544306,783.62,780.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658052304,3.70544306,783.62,779.91,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754658052305,3.70544306,783.62,780.31,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658052901,3.70544306,783.62,780.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658053505,3.70544306,783.63,780.3,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658053805,3.70544306,783.63,780.32,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658055603,3.70544306,783.63,780.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658056404,3.70544306,783.63,780.27,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658056907,3.70544306,783.67,780.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658057107,3.70544306,783.83,780.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658057308,4.62656825,783.82,780.11,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658057509,6.54076446,783.79,780.75,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658058005,6.54076446,783.79,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658058509,6.54076446,783.79,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658059011,4.62585512,783.78,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658059212,6.54076446,783.78,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658059406,3.70544306,783.73,780.69,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658059607,3.70544306,783.73,780.37,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754658059905,3.70544306,783.73,780.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658060313,0.9199313,783.72,780.18,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658060609,4.62537436,783.71,780.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658060812,3.70544306,783.71,780.1,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658061013,3.70544306,783.68,780.08,5.6983654]
["bitfinex-derivatives","BNBF0:USTF0",1754658061206,3.70544306,783.68,780.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658061509,3.70544306,783.68,780.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658062310,3.70544306,783.64,780.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658062513,3.70544306,783.64,780.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658063015,3.70544306,783.65,780.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658063215,4.62508558,783.64,780.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658063412,3.70544306,783.64,780.01,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658064113,3.70544306,783.64,780.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658064711,6.54076446,783.64,780.12,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658064916,6.54076446,783.64,780.21,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754658065116,6.54076446,783.64,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658066014,2.8353214,783.64,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658066209,6.54076446,783.68,780.53,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658067216,6.54076446,783.68,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658067418,3.70544306,783.68,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658067712,3.70544306,783.68,780.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658067913,3.70544306,783.69,780.29,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658068217,3.70544306,783.69,780.05,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658068718,3.70544306,783.69,780.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658069319,3.70544306,783.69,780.07,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658069719,3.70544306,783.69,780.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658070014,3.70544306,783.72,780.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658070215,3.70544306,783.74,780.06,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658070418,3.70544306,783.79,780.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658070719,3.70544306,783.81,780.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658071015,6.54076446,783.81,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658071518,6.54076446,783.81,780.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658071718,4.62548178,783.8,780.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658072018,6.54076446,783.8,780.7,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658072319,3.70544306,783.78,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658072614,6.54076446,783.75,780.68,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658072918,6.54076446,783.75,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658073320,6.54076446,783.75,780.66,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658073815,6.54076446,783.75,780.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658074321,6.54076446,783.75,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658075215,2.8353214,783.75,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658075516,3.70544306,783.79,780.33,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658077419,3.70544306,783.79,780.34,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658078519,3.70544306,783.79,780.36,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658079524,3.70544306,783.79,780.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658080519,3.70544306,783.79,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658080718,3.70544306,783.75,780.39,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658081124,3.70544306,783.75,780.35,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658081618,3.70544306,783.75,780.37,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658082123,3.70544306,783.75,780.38,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658082720,3.70544306,783.75,780.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658083127,3.70544306,783.75,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658083626,3.70544306,783.75,780.24,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658084627,3.70544306,783.75,780.26,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658085227,3.70544306,783.75,780.4,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658085727,3.70544306,783.75,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658086727,3.70544306,783.75,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658087729,3.70544306,783.75,780.48,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658088224,3.70544306,783.75,780.5,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658088731,3.70544306,783.75,780.49,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658089227,3.70544306,783.75,780.51,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658090228,3.70544306,783.75,780.54,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658090728,3.70544306,783.75,780.61,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658091329,3.70544306,783.75,780.42,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658092329,3.70544306,783.75,780.45,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658093430,3.70544306,783.75,780.6,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658094433,3.70544306,783.75,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658094928,3.70544306,783.75,780.62,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658095433,3.70544306,783.75,780.65,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658095934,3.70544306,783.75,780.71,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658096430,3.70544306,783.75,780.74,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658097434,3.70544306,783.75,780.77,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658098434,3.70544306,783.75,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658099537,3.70544306,783.75,780.63,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658100536,3.70544306,783.75,780.64,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658101639,3.70544306,783.75,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658102340,3.70544306,783.76,780.79,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658102636,3.70544306,783.76,780.37,3.9888558]
["bitfinex-derivatives","BNBF0:USTF0",1754658102637,3.70544306,783.76,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658103339,0.92615609,783.75,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658103540,3.70544306,783.75,780.81,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658103835,3.70544306,783.75,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658104137,3.70544306,783.76,780.82,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658104638,3.70544306,783.76,780.9,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658105639,3.70544306,783.76,780.91,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658106041,3.70544306,783.76,780.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1754658106743,3.70544306,783.76,780.92,6.6641827]
["bitfinex-derivatives","BNBF0:USTF0",1754658107240,3.70544306,783.76,780.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1754658110242,3.70544306,783.76,780.92,6.6641827]
["bitfinex-derivatives","BNBF0:USTF0",1754658113352,3.70544306,783.76,780.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658114451,3.70544306,783.76,780.92,6.6641827]
["bitfinex-derivatives","BNBF0:USTF0",1754658114952,3.70544306,783.76,780.93,2.8491827]
["bitfinex-derivatives","BNBF0:USTF0",1754658115452,3.70544306,783.79,780.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1754658116049,9.1173847,786.2,780.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1754658116550,0.22119816,802.47,780.92,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1754658117148,0.22119816,802.47,780.93,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1754658123157,0.22119816,802.47,780.94,7.728]
["bitfinex-derivatives","BNBF0:USTF0",1754658129762,0.22119816,802.47,780.95,4.316]
["bitfinex-derivatives","BNBF0:USTF0",1754658140768,0.22119816,802.47,780.96,4.746]
["bitfinex-derivatives","BNBF0:USTF0",1754658154174,0.22119816,802.47,780.97,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1754658163386,0.22119816,802.47,780.98,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1754658168485,0.22119816,802.47,780.99,4.602]
["bitfinex-derivatives","BNBF0:USTF0",1754658172489,0.22119816,802.47,781.0,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754658177994,0.22119816,802.47,781.01,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1754658185405,0.22119816,802.47,781.02,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1754658196514,0.22119816,802.47,781.01,3.803]
["bitfinex-derivatives","BNBF0:USTF0",1754658199011,0.22119816,802.47,781.02,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1754658205115,0.22119816,802.47,781.03,3.685]
["bitfinex-derivatives","BNBF0:USTF0",1754658215922,0.22119816,802.47,781.04,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1754658229130,0.22119816,802.47,781.05,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1754658229734,0.22119816,802.47,781.06,4.22]
["bitfinex-derivatives","BNBF0:USTF0",1754658236438,0.22119816,802.47,781.07,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1754658245845,0.22119816,802.47,781.08,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1754658262662,0.22119816,802.47,781.09,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1754658268471,0.22119816,802.47,781.1,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754658276577,0.22119816,802.47,781.11,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1754658285083,0.22119816,802.47,781.12,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1754658285487,0.22119816,802.47,781.13,3.227]
["bitfinex-derivatives","BNBF0:USTF0",1754658291687,0.22119816,802.47,781.14,4.213]
["bitfinex-derivatives","BNBF0:USTF0",1754658306793,0.22119816,802.47,781.15,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1754658309496,0.22119816,802.47,781.16,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1754658316703,0.2210408,797.15,781.16,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1754658317201,0.2210408,793.16,781.16,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1754658317702,0.22104922,790.17,781.16,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1754658318200,0.22104922,787.92,781.16,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1754658318699,0.22104922,787.38,781.16,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1754658319201,0.22104922,787.38,781.17,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1754658321204,0.22107169,787.31,781.17,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1754658321708,0.22106888,787.31,781.17,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1754658322209,0.22108293,787.26,781.17,3.607]
["bitfinex-derivatives","BNBF0:USTF0",1754658332011,0.22108293,787.26,781.16,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1754658334116,0.22108293,787.26,781.17,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1754658342021,0.22108293,787.26,781.18,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1754658344422,0.2210408,787.41,781.18,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1754658346426,0.2210408,802.54,781.18,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1754658346622,0.2210408,802.54,781.19,3.616]
["bitfinex-derivatives","BNBF0:USTF0",1754658348125,0.2210408,802.54,781.2,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1754658360037,0.2210408,802.54,781.21,3.991]
["bitfinex-derivatives","BNBF0:USTF0",1754658368042,0.2210408,802.54,781.22,3.691]
["bitfinex-derivatives","BNBF0:USTF0",1754658369341,0.2210408,802.54,781.23,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1754658376149,0.2210408,802.54,781.24,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1754658379748,0.2210408,802.54,781.25,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1754658398564,0.2210408,802.54,781.26,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1754658400961,0.2210408,802.54,781.27,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1754658418880,0.2210408,802.54,781.28,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754658424383,0.2210408,802.54,781.29,3.457]
["bitfinex-derivatives","BNBF0:USTF0",1754658426789,0.2210408,802.54,781.3,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1754658436789,0.2210408,802.54,781.31,3.64]
["bitfinex-derivatives","BNBF0:USTF0",1754658438188,0.2210408,802.54,781.32,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1754658449002,0.2210408,802.54,781.33,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1754658459003,0.2210408,802.54,781.34,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1754658459605,0.2210408,802.54,781.35,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1754658483120,0.2210408,802.54,781.36,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1754658485521,0.2210408,802.54,781.37,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1754658497230,0.2210408,802.54,781.38,3.269]
["bitfinex-derivatives","BNBF0:USTF0",1754658504940,0.2210408,802.54,781.39,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1754658512656,0.2210408,802.54,781.4,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1754658514958,0.2210408,802.54,781.41,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1754658517255,0.2210408,802.54,781.42,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1754658534475,0.2210408,802.54,781.43,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1754658546687,0.22109416,797.27,781.43,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1754658547088,0.22109416,793.32,781.43,2.835]
["bitfinex-derivatives","BNBF0:USTF0",1754658548587,0.22108012,802.6,781.44,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1754658549988,0.22108012,802.6,781.45,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1754658571709,0.22108012,802.6,781.46,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1754658572013,0.22108012,802.6,781.46,4.296]
["bitfinex-derivatives","BNBF0:USTF0",1754658575311,0.22108012,802.6,781.47,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1754658578016,0.22108012,802.6,781.48,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1754658591823,0.22108012,802.6,781.49,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1754658597632,0.22108012,802.6,781.5,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1754658612747,0.22108012,802.6,781.51,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1754658613047,0.22108012,802.6,781.51,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1754658617354,0.22108012,802.6,781.52,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1754658629963,0.22108012,802.6,781.53,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1754658641872,0.22108012,802.6,781.54,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1754658647278,0.22108012,802.6,781.55,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1754658652086,0.22108012,802.6,781.56,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754658662895,0.22108012,802.6,781.57,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754658668601,0.22108012,802.6,781.58,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754658668901,0.22108012,802.6,781.59,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1754658678009,0.22108012,802.6,781.6,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1754658682810,0.22108012,802.6,781.61,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754658683712,0.22108012,802.6,781.62,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754658699621,0.22108012,802.6,781.63,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754658716834,0.22108012,802.6,781.64,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754658722941,0.22108012,802.6,781.65,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1754658726543,0.22108012,802.6,781.66,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754658726943,0.22108012,802.6,781.67,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754658734649,0.22108012,802.6,781.68,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754658748955,0.22092292,797.38,781.68,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754658749356,0.22092292,793.46,781.68,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754658750861,0.22092292,802.66,781.68,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754658752757,0.22092292,802.66,781.67,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754658755860,0.22092292,802.66,781.68,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754658758161,0.22092292,802.66,781.69,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754658764368,0.22092292,802.66,781.7,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754658775584,0.22092292,802.66,781.71,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754658776582,0.22092292,802.66,781.72,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754658786893,0.22092292,802.66,781.73,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754658795101,0.22092292,802.66,781.74,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754658809117,0.22092292,802.66,781.73,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754658810012,0.22092292,802.66,781.74,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754658811516,0.22092292,802.66,781.75,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1754658828229,0.22092292,802.66,781.76,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754658830628,0.22092292,802.66,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754658835533,0.22092292,802.66,781.78,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754658846650,0.22092292,802.66,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754658849453,0.22092292,802.66,781.78,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754658867170,0.22092292,802.66,781.79,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754658880382,0.22092292,802.66,781.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754658883686,0.22092292,802.66,781.81,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754658891197,0.22092292,802.66,781.82,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754658891594,0.22092292,802.66,781.83,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754658904905,0.22092292,802.66,781.84,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754658908603,0.22092292,802.66,781.85,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754658913507,0.22092292,802.66,781.86,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754658926513,0.22092292,802.66,781.87,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754658935622,0.22092292,802.66,781.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754658946142,0.22092292,802.66,781.89,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754658951146,0.22093415,797.47,781.89,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754658951648,0.22093415,793.58,781.89,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754658952146,0.22093415,790.66,781.89,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754658952646,0.22093415,788.47,781.89,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754658953144,0.22093415,787.75,781.89,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754658956249,0.22093415,802.72,781.9,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754658956449,0.22093415,802.72,781.91,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754658959255,0.22093415,802.72,781.92,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754658984970,0.22093415,802.72,781.93,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754658985369,0.22093415,802.72,781.94,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754658987871,0.22093415,802.72,781.95,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754659000574,0.22089207,802.73,781.94,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754659002478,0.22089207,802.73,781.95,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754659002883,0.22089207,802.73,781.96,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754659006282,0.22089207,802.73,781.97,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754659022189,0.22089207,802.73,781.98,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754659033296,0.22089207,802.73,781.99,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754659034194,0.22089207,802.73,782.0,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754659050111,0.22089207,802.73,782.01,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754659059212,0.22089207,802.73,782.02,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754659061314,0.22089207,802.73,782.03,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754659068822,0.22089207,802.73,782.04,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1754659075027,0.22089207,802.73,782.05,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754659081226,0.22089207,802.73,782.06,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754659087132,0.22089207,802.73,782.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754659096638,0.22089207,802.73,782.08,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1754659106550,0.22089207,802.73,782.09,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754659111855,0.22089207,802.73,782.1,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754659123063,0.22089207,802.73,782.11,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754659127167,0.22089207,802.73,782.12,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754659140484,0.22089207,802.73,782.13,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1754659158998,0.22089207,802.73,782.14,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1754659159200,0.22089207,802.73,782.14,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754659159902,0.22089207,802.73,782.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1754659177923,0.22089207,802.73,782.16,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1754659182629,0.22089207,802.73,782.17,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754659188937,0.22089207,802.73,782.18,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754659189339,0.22089207,802.73,782.19,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754659200350,0.04929691,811.42,782.19,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754659200650,0.22086123,797.6,782.19,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754659200850,0.04929691,811.42,782.19,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754659201148,0.22086123,793.75,782.19,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754659201651,0.22086123,790.87,782.19,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754659208555,0.22086123,790.87,782.2,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1754659211756,0.22086123,790.87,782.21,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1754659221974,0.22086123,790.87,782.22,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1754659226774,0.22086123,790.87,782.23,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1754659237886,0.22086123,790.87,782.24,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754659248694,0.22086123,790.87,782.25,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1754659252495,0.22086123,790.87,782.26,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1754659253596,0.22086123,790.87,782.27,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754659274826,0.22086123,790.87,782.28,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1754659281330,6.54681775,785.36,782.91,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659281530,10.53183725,785.36,782.91,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659281730,4.61760918,785.35,782.91,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659281931,6.32547468,785.35,782.91,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659282435,10.31049418,785.35,782.91,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659282735,10.31049418,785.35,782.92,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659283632,2.62889816,785.34,782.92,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659283833,2.56179825,785.23,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659284344,5.40824075,785.23,782.7,6.831462]
["bitfinex-derivatives","BNBF0:USTF0",1754659284535,5.40824075,785.23,782.78,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1754659285034,3.48310443,785.22,782.78,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1754659285235,2.56179825,785.22,782.78,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1754659285538,5.40824075,785.23,782.78,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1754659285938,3.48313537,785.22,782.78,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1754659286137,2.56179825,785.22,782.78,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1754659286336,5.40824075,785.22,782.78,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1754659289340,2.8464425,785.22,782.78,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1754659289541,2.56179825,785.23,782.78,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1754659297747,5.40824075,785.23,782.78,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1754659299246,5.40824075,785.23,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659299645,5.40824075,785.23,782.78,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1754659303149,2.56179825,785.24,782.78,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1754659303547,2.56179825,785.24,782.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659304752,2.56179825,785.24,782.54,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659306250,2.56179825,785.24,782.49,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659306553,2.56179825,785.24,782.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754659310357,3.45506772,785.23,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659310555,2.56179825,785.23,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659311556,2.56179825,785.23,782.55,3.5394425]
["bitfinex-derivatives","BNBF0:USTF0",1754659311856,3.70070645,785.23,782.55,3.5394425]
["bitfinex-derivatives","BNBF0:USTF0",1754659312455,4.59624966,785.22,782.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754659312655,3.70070645,785.22,782.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754659312957,6.54714895,785.22,782.69,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659313958,6.54714895,785.22,782.67,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659315056,3.70070645,785.22,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659315455,3.70070645,785.22,782.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754659315456,3.70070645,785.22,782.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659316556,6.54714895,785.22,782.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659316961,6.54714895,785.22,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659318456,6.54714895,785.22,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659319362,4.59801927,785.21,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659319561,6.54714895,785.11,782.62,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659320162,3.70070645,785.11,782.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754659322762,3.70070645,785.07,782.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754659323359,3.70070645,785.04,782.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754659324162,3.70064962,785.04,782.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754659327366,0.89843718,785.03,782.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754659327563,3.70064962,785.03,782.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754659328667,3.70064962,785.04,782.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754659328869,4.59917461,785.03,782.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754659329168,3.70064962,785.03,782.55,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754659331471,3.70064962,785.03,782.25,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659332568,3.70064962,785.03,782.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659333467,3.70064962,785.03,781.39,5.692885]
["bitfinex-derivatives","BNBF0:USTF0",1754659333468,3.70064962,785.03,782.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659334672,3.70064962,785.03,782.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754659335474,3.70064962,785.03,782.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659335874,3.70064962,785.05,782.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659336175,3.70064962,785.05,782.38,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659336670,3.70064962,785.05,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659337576,3.70064962,785.05,782.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659338075,6.54709212,785.05,782.63,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659338574,6.54709212,785.05,782.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754659338575,6.54709212,785.05,782.6,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659339673,6.54709212,785.05,782.63,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659340674,6.54709212,785.08,782.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659341177,3.9853507,785.08,782.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754659341374,3.70064962,785.11,782.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754659341776,3.70064962,785.12,782.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754659341978,3.70064962,785.15,782.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754659342272,3.70064962,785.15,782.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659343779,3.70064962,785.15,782.33,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754659343780,3.70064962,785.15,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659345276,3.70064962,785.15,782.42,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659349381,3.70064962,785.15,782.43,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659351481,6.54709212,785.15,782.71,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659352085,6.54709212,785.15,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659352381,6.54709212,785.15,782.63,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659352986,6.32570047,785.15,782.63,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659353991,6.32570047,785.15,782.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659355288,2.8464425,785.15,782.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659355487,5.6932162,785.16,782.66,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659356186,5.6932162,785.16,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659356592,5.6932162,785.16,782.66,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659356789,5.6932162,785.16,782.66,3.7694425]
["bitfinex-derivatives","BNBF0:USTF0",1754659357493,5.6932162,785.16,782.66,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754659362701,5.6932162,785.16,782.7,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659363702,5.6932162,785.16,782.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659364303,5.6932162,785.16,782.66,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754659367201,5.6932162,785.16,782.66,3.7694425]
["bitfinex-derivatives","BNBF0:USTF0",1754659369200,5.6932162,785.16,782.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659369613,2.8464425,785.16,782.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659369804,5.6932162,785.16,782.69,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659371408,5.6932162,785.16,782.66,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754659374418,5.6932162,785.16,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659374913,5.6932162,785.16,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659375910,5.6932162,785.16,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659377513,5.47183652,785.16,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659378009,5.47183652,785.16,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659379016,5.47183652,785.16,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659380013,3.9850195,785.18,782.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659380316,2.8467737,785.19,782.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659381018,2.8467737,785.19,782.55,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659381019,2.8467737,785.19,782.84,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659381315,6.8317932,785.19,782.84,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659382020,6.8317932,785.19,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659382316,2.8467737,785.19,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659383018,2.8467737,785.19,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659386724,5.47556642,785.19,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659389226,5.47556642,785.19,782.73,4.0594425]
["bitfinex-derivatives","BNBF0:USTF0",1754659389823,5.47556642,785.19,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659393130,2.8501731,785.19,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659393330,4.5580386,785.2,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659396127,4.33665892,785.2,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659399540,4.33665892,785.2,782.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659401134,2.8501731,785.2,782.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659401636,2.8501731,785.23,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659402434,2.8501731,785.28,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659402633,2.8501731,785.28,782.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659403137,2.8501731,785.32,782.89,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659404134,2.8501731,785.32,782.87,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659404537,2.8501731,785.32,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659404538,2.8501731,785.32,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659404938,2.8501731,785.33,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659405135,2.8501731,785.33,782.87,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659405439,3.9850195,785.54,782.87,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659405739,0.89888227,785.53,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659406034,0.89888227,785.52,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659406238,0.89888227,785.51,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659406440,0.89888227,785.5,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659406637,0.89888227,785.49,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659406936,0.89888227,785.48,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659407135,0.89888227,785.47,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659407336,0.89888227,785.46,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659407542,0.89888227,785.45,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659407740,0.89888227,785.44,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659407937,0.89888227,785.43,782.73,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754659408138,2.8501731,786.01,782.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659408441,1.53303478,786.0,782.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659408738,1.53303478,785.99,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659409038,1.53303478,785.98,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659409241,1.53303478,785.97,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659409440,1.53303478,785.96,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659409742,1.53303478,785.95,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659409941,1.53303478,785.94,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659410138,1.53303478,785.93,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659410337,1.53303478,785.92,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659410543,1.53303478,785.91,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659410742,1.53303478,785.9,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659410945,1.53303478,785.89,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659411145,1.53303478,785.88,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659411348,1.53303478,785.87,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659411545,1.53303478,785.86,782.24,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754659411745,1.53303478,785.85,782.24,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754659412045,1.53303478,785.84,782.24,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754659412245,1.53303478,785.83,782.24,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754659412442,1.53303478,785.82,782.24,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754659412641,1.53303478,785.81,782.24,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754659412846,1.53303478,785.8,782.24,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754659413045,0.85423201,785.38,782.24,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754659414247,0.85423201,785.41,782.24,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754659414449,0.85423201,785.41,782.24,3.8914425]
["bitfinex-derivatives","BNBF0:USTF0",1754659415049,0.85423201,785.41,782.31,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659415249,0.85423201,785.41,782.42,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659415446,0.85423201,785.41,782.83,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659415846,0.85423201,785.41,782.48,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659416247,2.56200191,785.41,782.48,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659416748,3.70038438,785.41,782.48,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659417352,3.70038438,785.41,782.47,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659419050,3.70038438,785.41,782.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659419449,3.70038438,785.44,782.57,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659419654,3.70038438,785.47,782.57,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659420055,3.70038438,785.47,782.6,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659420255,3.70038438,785.5,782.6,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659420555,2.8501731,785.5,782.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659420855,3.70038438,785.54,782.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659421055,3.70038438,785.54,782.99,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659421552,3.70038438,785.54,782.24,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754659421553,3.70038438,785.54,782.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659422155,3.70038438,785.54,782.88,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659422553,3.70038438,785.57,782.9,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659423551,3.70038438,785.57,782.89,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659424251,3.70038438,785.57,782.94,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659424752,3.70038438,785.57,782.92,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659425552,3.70038438,785.57,782.9,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659425753,4.59085266,785.56,782.9,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659425950,3.70038438,785.53,782.9,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659426153,3.70038438,785.53,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659426555,3.70038438,785.53,782.84,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659427056,3.70038438,785.53,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659427658,3.70038438,785.53,782.52,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659427659,3.70038438,785.53,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659428761,3.70038438,785.53,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659429263,2.84615237,785.53,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659429562,3.69817393,785.53,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659430462,3.69817393,785.53,782.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659430865,3.69817393,785.53,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659431261,3.69817393,785.53,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659431666,6.54834703,785.53,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659431862,6.54834703,785.53,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659433163,3.69817393,785.53,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659433465,3.69817393,785.53,782.8,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659434365,3.69817393,785.53,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659435467,3.69817393,785.53,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659435967,3.69817393,785.53,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659436870,6.54834703,785.53,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659437166,6.54834703,785.53,782.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659437470,6.54834703,785.53,782.83,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659437970,6.54834703,785.53,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659438471,6.54834703,785.53,782.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659438768,3.69817393,785.45,782.51,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659438966,3.69817393,785.4,782.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659439272,3.69817393,785.4,782.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659439667,4.59929223,785.39,782.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659439868,3.69817393,785.25,782.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659440268,3.69817393,785.25,782.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659441274,3.69817393,785.25,782.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659441573,4.60131692,785.24,782.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659441771,4.60131692,785.24,781.61,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659441772,3.69817393,785.24,782.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659442872,3.69817393,785.24,782.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659445880,3.69817393,785.24,782.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659448477,3.69817393,785.24,782.31,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659449476,3.69817393,785.24,782.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659450080,3.69817393,785.24,782.42,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659450583,3.47677946,785.24,782.42,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659450984,3.47677946,785.24,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659451483,3.27677946,785.24,782.57,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659452079,3.27677946,785.24,782.58,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659453584,3.27677946,785.24,782.59,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659454780,3.27677946,785.24,782.58,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659455584,3.27677946,785.24,782.27,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659455585,3.27677946,785.24,782.71,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659455784,6.12695256,785.24,782.71,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659456185,5.90558556,785.24,782.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659457685,5.90558556,785.24,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659458186,5.90558556,785.24,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659458683,5.90558556,785.24,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659459187,5.90558556,785.24,782.8,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659459682,5.68422489,785.24,782.8,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659459881,5.68422489,785.24,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659460282,5.68422489,785.24,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659460786,5.68422489,785.24,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659462390,5.68422489,785.24,782.71,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659462789,5.68422489,785.24,782.7,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659463787,5.68422489,785.24,782.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659464286,5.68422489,785.24,782.69,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659465491,5.68422489,785.24,782.67,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659466988,5.68422489,785.24,782.66,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659468691,5.68422489,785.24,782.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659468992,5.68422489,785.24,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659469988,5.68422489,785.24,782.48,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659470193,2.83405179,785.24,782.48,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659470989,2.83405179,785.24,782.47,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659471193,1.7077699,785.39,782.47,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659471490,1.7077699,785.39,782.34,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659472589,1.7077699,785.39,782.35,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659474993,1.7077699,785.41,782.35,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659475195,1.7077699,785.41,782.37,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659477795,1.48641486,785.41,782.37,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659478895,2.8501731,785.68,782.37,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659479101,0.88325428,785.67,782.37,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659479299,0.88325428,785.66,782.42,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659479497,0.88325428,785.65,782.42,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659479701,0.88325428,785.64,782.43,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659479902,0.88325428,785.63,782.43,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659480100,0.88325428,785.62,782.43,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659480302,0.88325428,785.61,782.44,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659480500,0.88325428,785.6,782.44,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659480803,0.88325428,785.59,782.44,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659481002,0.88325428,785.58,782.44,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659481200,0.88325428,785.57,782.54,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659481404,2.8501731,786.14,782.54,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659481600,2.8501731,786.04,782.54,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659481801,1.51743851,786.03,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659482102,1.51743851,786.02,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659482300,1.51743851,786.01,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659482505,1.51743851,786.0,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659482702,1.51743851,785.99,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659483005,1.51743851,785.98,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659483201,1.51743851,785.97,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659483406,1.51743851,785.96,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659483603,1.51743851,785.95,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659483803,1.51743851,785.94,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659484008,1.51743851,785.93,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659484206,1.51743851,785.92,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659484405,1.51743851,785.91,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659484603,0.8830282,785.9,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659484807,0.8830282,785.89,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659485005,0.8830282,785.88,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659485208,0.8830282,785.87,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659485409,0.8830282,785.86,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659485610,0.8830282,785.85,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659485810,0.8830282,785.84,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659486109,0.8830282,785.83,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659486307,0.8830282,785.82,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659486513,0.8830282,785.81,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659486712,0.8830282,785.8,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659486912,0.8830282,785.79,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659487111,0.8830282,785.78,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659487313,0.8830282,785.77,782.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659487612,2.8501731,786.04,782.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659487613,0.8830282,785.76,782.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659487808,0.8830282,785.75,782.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659488011,0.8830282,785.74,782.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659488210,0.8830282,785.73,782.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659488410,0.8830282,785.72,782.55,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659488611,0.8830282,785.71,782.55,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659488810,0.8830282,785.7,782.55,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659489013,0.8830282,785.69,782.63,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659489313,2.8501731,785.59,782.63,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659489513,0.8830282,785.58,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659489714,2.0188299,785.57,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659489914,1.1358017,785.57,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659490909,1.1358017,785.57,782.92,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659491512,3.9859748,785.57,782.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659491915,1.1358017,785.57,782.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659492115,1.1358017,785.57,782.92,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659492512,0.91451774,785.57,782.91,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659494120,0.91451774,785.57,782.88,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659494620,0.91451774,785.57,782.9,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659495131,0.91451774,785.57,782.87,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659495527,0.91451774,785.57,782.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659497726,0.88115549,785.56,782.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659497922,1.7033479,785.53,782.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659498126,1.7033479,785.53,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659498924,1.48204073,785.53,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659499633,1.48204073,785.53,782.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659500727,1.48204073,785.53,782.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659502227,1.48204073,785.53,782.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659502841,0.87874585,785.52,782.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659503030,2.8501731,785.68,782.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659503338,0.87874588,785.67,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659503527,0.87874588,785.66,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659503729,2.8501731,785.68,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659503730,0.87874588,785.65,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659503930,0.87874588,785.64,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659504128,0.87874588,785.63,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659504328,0.87874588,785.62,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659504532,0.87874588,785.61,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659504729,0.87874588,785.6,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659504932,0.87874588,785.59,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659505126,2.8501731,785.66,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659505127,0.87874588,785.58,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659505328,0.87874588,785.57,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659505532,0.87874588,785.56,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659505730,0.87874588,785.55,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659506030,0.87874588,785.54,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659506231,0.87874588,785.53,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659506430,0.87874588,785.52,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659506733,2.8501731,785.65,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659506930,0.87882732,785.64,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659507131,0.87882732,785.63,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659507336,0.87882732,785.62,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659507533,0.87882732,785.61,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659507731,0.87882732,785.6,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659507936,0.87882732,785.59,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659508232,0.87882732,785.58,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659508432,0.87882732,785.57,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659508733,0.87882732,785.56,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659508932,0.87882732,785.55,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659509135,0.87882732,785.54,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659509435,0.87882732,785.53,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659509632,0.87882732,785.52,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659509837,2.8501731,785.56,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659510137,0.87894196,785.55,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659510335,2.8501731,785.53,782.89,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659510536,0.87894196,785.52,782.89,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659510735,2.8501731,785.53,782.89,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659510933,0.87899209,785.52,782.9,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659511238,2.8501731,785.52,782.9,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659511539,2.8501731,785.52,782.83,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659511832,2.8501731,785.52,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659512338,2.8501731,785.53,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659512638,2.8501731,785.53,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659512838,2.8501731,785.54,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659513434,2.8501731,785.6,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659513639,0.87908626,785.59,782.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659513837,0.87908626,785.58,782.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659514035,2.8501731,785.59,782.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659514640,2.8501731,785.67,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659514838,0.8790803,785.66,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659515037,0.8790803,785.65,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659515337,0.8790803,785.64,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659515535,0.8790803,785.63,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659515738,2.8501731,785.68,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659515936,0.87910623,785.67,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659516140,0.87910623,785.66,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659516339,0.87910623,785.65,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659516535,0.87910623,785.64,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659516736,0.87910623,785.63,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659517040,2.8501731,785.68,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659517238,0.87914293,785.67,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659517442,0.87914293,785.66,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659517639,0.87914293,785.65,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659517838,0.87914293,785.64,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659518041,0.87914293,785.63,782.97,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659518238,2.8501731,785.68,782.97,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659518543,0.87924988,785.67,782.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659518744,0.87924988,785.66,782.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659519042,1.7041874,785.63,782.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659519642,1.7041874,785.64,782.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659519844,2.55633817,785.64,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659520742,2.55633817,785.64,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659521345,2.55633817,785.64,783.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659521746,2.55633817,785.64,783.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659522747,3.69288593,785.64,783.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659523244,3.69288593,785.64,783.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659523850,3.69288593,785.64,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659524050,3.69288593,785.59,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659524247,3.69288593,785.54,782.82,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659524947,3.69288593,785.54,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659525346,3.69288593,785.54,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659525751,3.69288593,785.54,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659526852,3.69288593,785.54,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659527349,4.58001199,785.53,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659527547,3.69288593,785.53,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659528451,3.69288593,785.53,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659529347,3.69288593,785.53,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659530552,3.69288593,785.53,782.8,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659531955,3.69288593,785.53,782.42,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659531956,3.69288593,785.53,782.83,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659532554,3.69288593,785.53,782.84,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754659533456,3.69288593,785.53,782.91,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659534055,3.69288593,785.53,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659534360,6.54305903,785.53,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659534560,6.54305903,785.53,783.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659535260,6.54305903,785.53,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659535556,6.54305903,785.53,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659537559,6.54305903,785.53,783.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659537958,10.52807853,785.53,783.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659538161,10.52807853,785.53,783.25,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659538564,10.52807853,785.53,783.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659539061,6.8351926,785.53,783.0,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659539361,6.8351926,785.53,782.84,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754659539566,3.9850195,785.53,782.84,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754659539766,3.7850195,785.53,782.84,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754659540061,1.98869853,785.6,782.84,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754659540365,1.98869853,785.61,782.84,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754659540566,1.98869853,785.64,782.84,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754659545265,0.89025781,785.63,782.84,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754659545464,2.87896589,785.62,782.84,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754659545665,1.98869853,785.62,782.84,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754659546664,0.89029281,785.61,782.84,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754659546869,3.69288593,785.54,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659547265,3.69288593,785.54,782.97,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659548467,3.69288593,785.54,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659550766,6.54305903,785.5,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659550972,6.54305903,785.5,783.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659551870,6.54305903,785.5,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659552372,6.54305903,785.5,783.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659554373,7.43019142,785.49,783.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659554673,6.54305903,785.49,783.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659556979,6.54305903,785.49,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659557478,6.54305903,785.49,783.08,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659558477,6.54305903,785.49,783.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659558982,6.54305903,785.49,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659559379,3.69288593,785.49,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659559678,3.69288593,785.49,782.91,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659559982,3.69288593,785.5,782.91,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659560182,3.69288593,785.51,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659560581,3.69288593,785.51,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659561082,3.69288593,785.51,782.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659561878,3.69288593,785.52,782.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659562079,3.69288593,785.52,782.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659563083,3.69288593,785.52,782.99,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754659565783,4.57986544,785.51,782.99,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754659565979,3.69288593,785.51,782.99,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754659566985,3.69288593,785.52,782.99,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754659567284,3.69288593,785.55,782.99,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754659574990,3.49288593,785.55,782.99,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754659575495,3.49288593,785.55,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659576090,3.49288593,785.55,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659576992,3.49288593,785.55,783.02,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659577498,3.49288593,785.55,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659578496,3.49288593,785.55,783.02,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659579496,3.49288593,785.55,782.99,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754659580498,2.84073516,785.6,782.99,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754659580701,2.84073516,785.61,783.02,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659581003,3.7257343,785.6,783.02,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659581202,2.84073516,785.6,783.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659581599,2.84073516,785.6,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659583500,2.84073516,785.61,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659584004,2.61947231,785.61,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659585199,2.61947231,785.61,783.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659586100,2.61947231,785.61,783.04,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659586801,2.61947231,785.61,783.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659587299,2.61947231,785.61,783.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659588201,1.13654776,785.64,783.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659588404,1.13654776,785.64,783.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659588706,3.98672086,785.64,783.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659589001,3.98672086,785.64,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659590305,3.98672086,785.64,783.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659590801,3.98672086,785.64,782.99,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754659590802,3.98672086,785.64,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659591306,3.98672086,785.64,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659592305,3.98672086,785.64,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659592705,1.13654776,785.64,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659592906,1.13654776,785.64,783.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659595006,1.13654776,785.64,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659595507,1.13654776,785.64,783.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659595704,2.01492454,785.63,783.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659595906,1.13654776,785.63,783.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659596205,1.13654776,785.63,783.13,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754659596206,1.13654776,785.63,783.13,5.0124425]
["bitfinex-derivatives","BNBF0:USTF0",1754659596409,3.98672086,785.63,783.13,5.0124425]
["bitfinex-derivatives","BNBF0:USTF0",1754659596710,3.98672086,785.63,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659598409,1.13654776,785.63,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659598608,1.13654776,785.63,783.13,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754659604011,2.8458236,785.63,783.13,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754659608613,5.6959967,785.63,783.13,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754659608816,5.6959967,785.63,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659609818,5.6959967,785.63,783.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659610117,5.4959967,785.63,783.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659610321,5.4959967,785.63,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659611721,2.6458236,785.63,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659612019,2.6458236,785.63,783.13,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754659614221,2.6458236,785.63,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659614419,2.6458236,785.63,783.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659616324,2.6458236,785.63,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659617125,1.70927584,785.64,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659617322,1.70927584,785.64,783.08,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659617621,1.70927584,785.64,783.08,4.6824425]
["bitfinex-derivatives","BNBF0:USTF0",1754659617821,1.70927584,785.67,783.08,4.6824425]
["bitfinex-derivatives","BNBF0:USTF0",1754659618026,1.70927584,785.67,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659618526,1.70927584,785.7,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659623426,1.70927584,785.7,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659624424,1.70927584,785.7,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659625029,4.55944894,785.7,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659625929,4.35944894,785.7,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659626129,4.35944894,785.7,783.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659626630,4.35944894,785.7,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659627728,4.35944894,785.7,783.28,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659628531,4.35944894,785.7,783.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659629729,2.8501731,785.7,783.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659630030,3.99007466,785.9,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659630233,0.88379311,785.89,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659630529,0.88379311,785.88,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659630733,0.88379311,785.87,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659630933,0.88379311,785.86,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659631133,0.88379311,785.85,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659631330,0.88379311,785.84,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659631534,0.88379311,785.83,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659631835,0.88379311,785.82,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659632031,0.88379311,785.81,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659632236,0.88379311,785.8,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659632533,0.88379311,785.79,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659632734,0.88379311,785.78,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659632932,0.88379311,785.77,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659633137,0.88379311,785.76,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659633337,0.88379311,785.75,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659633535,0.88379311,785.74,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659633735,0.88379311,785.73,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659633934,2.8501731,786.15,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659634135,1.5180127,786.14,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659634335,1.5180127,786.13,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659634538,0.88372929,786.12,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659634736,1.5180127,786.11,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659634935,1.5180127,786.1,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659635140,0.85461966,785.73,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659640442,1.99436815,785.73,783.08,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754659641640,1.99436815,785.73,783.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659642039,1.99436815,785.73,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659642443,1.99436815,785.73,782.87,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659642938,1.99436815,785.73,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659644143,1.99436815,785.73,782.87,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1754659645845,3.70393098,785.73,782.87,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1754659649253,3.70393098,785.73,782.89,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659652265,3.70393098,785.73,783.04,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659652760,3.70393098,785.73,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659653864,3.70393098,785.73,783.02,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659654264,3.70393098,785.73,782.87,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1754659654265,3.70393098,785.73,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659654761,3.70393098,785.73,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659656964,2.84931132,785.73,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659657167,3.70410686,785.73,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659657366,3.70410686,785.73,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659658766,6.55427996,785.73,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659659276,6.55427996,785.73,783.28,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659661274,6.55427996,785.73,783.29,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659661669,3.70410686,785.73,783.29,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659661873,3.70410686,785.73,783.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659662374,3.70410686,785.73,783.35,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659662974,3.50410686,785.73,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659663670,3.28287777,785.73,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659664272,2.56435837,785.78,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659664470,2.56435837,785.78,783.25,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659664974,2.56435837,785.78,783.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659666872,2.56435837,785.8,783.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659667076,2.56435837,785.82,783.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659667673,2.56435837,785.82,783.08,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659668977,2.56435837,785.82,783.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659669479,2.56435837,785.82,783.08,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659670674,2.56435837,785.82,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659671678,2.56435837,785.82,783.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659672674,2.56435837,785.82,782.7,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659672675,2.56435837,785.82,783.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659673178,2.56435837,785.82,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659674183,2.56435837,785.82,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659674681,2.56435837,785.82,783.19,5.9194425]
["bitfinex-derivatives","BNBF0:USTF0",1754659676884,2.56435837,785.82,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659677184,5.41453147,785.82,783.48,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659677680,5.41453147,785.82,783.49,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659679686,0.86847726,785.81,783.49,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659679985,2.56435837,785.76,783.21,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659680186,3.43283563,785.75,783.21,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659680385,2.56435837,785.75,783.19,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1754659687093,2.56435837,785.72,783.19,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1754659687292,5.41453147,785.72,783.19,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1754659687492,5.41453147,785.72,783.38,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659689088,2.56435837,785.59,783.19,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1754659690091,2.36435837,785.59,783.19,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1754659691896,2.36435837,785.59,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659692695,2.36435837,785.59,782.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659692895,1.70956283,785.57,782.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659693096,1.70956283,785.52,782.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659693296,0.8912325,785.51,782.67,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659693498,2.60079533,785.5,782.67,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659693698,1.70956283,785.51,782.67,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659693997,2.84894192,785.51,782.68,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1754659694192,0.89098338,785.5,782.68,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1754659694395,1.13937909,785.5,782.68,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1754659696998,1.13937909,785.5,782.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659697494,1.13937909,785.5,782.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659698495,1.13937909,785.5,782.83,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659699395,1.13937909,785.5,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659700494,1.13937909,785.5,782.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659701095,1.13937909,785.5,783.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659701299,3.98955219,785.5,783.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659701599,3.98955219,785.5,782.88,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659701799,1.13937909,785.5,782.88,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659701999,1.13937909,785.5,782.87,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659704006,1.13937909,785.5,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659706503,1.13937909,785.5,782.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659708306,1.13937909,785.5,782.52,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659708307,1.13937909,785.5,782.84,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659708506,1.13937909,785.5,782.86,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659710405,1.13937909,785.51,782.86,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659711306,1.13937909,785.51,782.92,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659711507,3.98955219,785.51,782.92,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659711706,3.98955219,785.51,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659712105,3.78955219,785.51,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659712306,3.78955219,785.51,783.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659714106,5.49405108,785.51,783.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659714907,5.49405108,785.51,782.99,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659716308,5.49405108,785.51,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659717407,5.49405108,785.51,782.94,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659717810,5.49405108,785.51,782.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659718910,5.49405108,785.51,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659720514,5.49405108,785.51,782.91,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659720811,2.64387798,785.51,782.91,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659721011,2.64387798,785.51,782.86,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659721415,1.70449889,785.52,782.86,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659724519,1.70449889,785.52,782.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659724718,1.70449889,785.52,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659724922,2.59568792,785.51,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659725123,1.70449889,785.51,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659725717,1.70449889,785.51,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659725919,1.70449889,785.52,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659726222,1.70449889,785.52,782.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659726622,1.70449889,785.52,782.38,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659726623,1.70449889,785.52,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659727119,1.70449889,785.52,782.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659727717,1.70449889,785.52,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659728427,2.59589482,785.51,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659728623,1.70449889,785.51,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659729820,1.70449889,785.51,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659730324,1.70449889,785.51,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659730825,1.70449889,785.51,782.88,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659731925,1.70449889,785.51,782.91,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659733022,1.70449889,785.51,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659734022,4.55467199,785.51,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659734424,4.55467199,785.51,783.04,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659734924,4.55467199,785.51,783.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659735929,4.55467199,785.51,783.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659736424,4.55467199,785.51,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659737329,4.55467199,785.51,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659738030,5.4385077,785.5,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659738327,4.55467199,785.5,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659738530,4.55467199,785.5,783.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659739029,4.55467199,785.5,783.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659739430,4.55467199,785.5,783.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659741630,4.55467199,785.5,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659742131,5.69338388,785.5,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659742629,2.8501731,785.5,783.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659742832,5.69338388,785.51,783.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659743329,5.69338388,785.52,783.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659743530,5.69338388,785.52,783.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659743933,2.8501731,785.52,783.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659744133,2.8501731,785.52,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659744433,5.69338388,785.54,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659744630,5.69338388,785.54,782.88,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659744631,5.69338388,785.54,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659745534,5.69338388,785.54,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659746630,5.69338388,785.54,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659747330,5.69338388,785.54,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659747735,5.69338388,785.54,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659748234,5.69338388,785.54,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659748735,5.69338388,785.54,783.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659749430,5.69338388,785.54,783.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659749833,5.69338388,785.54,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659750138,6.54917204,785.54,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659751337,6.54917204,785.54,783.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659752034,6.34917204,785.54,783.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659752737,6.34917204,785.54,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659754442,3.44476867,785.53,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659754644,5.41046015,785.53,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659754939,5.18918253,785.53,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659755939,5.18918253,785.53,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659757538,5.18918253,785.53,783.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659759944,5.18918253,785.53,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659761041,5.18918253,785.53,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659762045,5.18918253,785.53,783.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659762642,5.18918253,785.53,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659763742,2.33900943,785.53,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659764141,2.33900943,785.53,783.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659764641,2.33900943,785.53,783.02,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659765146,2.33900943,785.53,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659765745,5.18918253,785.53,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659766141,5.18918253,785.53,783.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659768150,2.8501731,785.53,783.04,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659768350,4.55467199,785.53,783.04,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659772249,4.55467199,785.53,783.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659772453,1.70449889,785.49,783.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659772952,1.70449889,785.49,782.8,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659773454,1.70449889,785.5,782.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659773853,1.70449889,785.5,782.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659774853,1.70449889,785.5,782.87,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659775353,1.70449889,785.5,782.84,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659776057,1.70449889,785.5,782.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659776455,1.70449889,785.5,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659776754,0.89475128,785.49,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659776958,1.70449889,785.49,782.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659777357,1.70449889,785.5,782.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659777959,1.70449889,785.5,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659780664,1.70449889,785.5,782.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659781163,1.70449889,785.5,782.71,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659782066,2.84585367,785.5,782.7,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659782565,2.84585367,785.5,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659783168,2.84585367,785.5,782.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659783570,2.64585367,785.5,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659785365,2.64585367,785.5,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659785768,2.64585367,785.5,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659785967,5.49602677,785.5,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659787869,4.88921277,785.49,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659788073,3.99152788,785.49,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659788271,3.99152788,785.49,783.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659788875,3.99152788,785.46,783.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659789170,3.99152788,785.46,783.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659790270,3.99152788,785.46,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659790974,2.8501731,785.46,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659791173,3.99152788,785.46,783.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659791770,3.99152788,785.46,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659792373,3.99152788,785.46,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659792869,3.99152788,785.46,783.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659793374,3.99152788,785.46,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659793970,3.99152788,785.46,782.84,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659793971,3.99152788,785.46,783.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659794367,3.99152788,785.46,782.83,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659794368,3.99152788,785.46,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659795572,3.99152788,785.46,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659797475,3.99152788,785.46,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659800879,2.8501731,785.46,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659801080,2.8501731,785.46,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659801281,3.99152788,785.47,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659801581,2.03894537,785.46,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659801881,2.8501731,785.46,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659802176,3.99152788,785.46,783.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659803176,3.99152788,785.47,783.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659803582,5.70271114,785.47,783.04,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659803979,5.70271114,785.47,783.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659804482,3.75008568,785.46,783.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659804778,5.70271114,785.46,783.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659806282,5.70271114,785.46,783.04,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1754659807181,5.70271114,785.46,783.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659807984,9.6927858,785.46,783.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659808583,9.4927858,785.46,783.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659810784,6.84024776,785.46,783.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659810987,3.99152788,785.46,783.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659811185,3.99152788,785.46,783.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659813786,3.99152788,785.46,783.04,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1754659813787,3.99152788,785.46,783.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659814991,4.8471285,785.46,783.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659816488,4.8471285,785.46,783.04,4.027]
["bitfinex-derivatives","BNBF0:USTF0",1754659817288,4.8471285,785.46,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659817588,3.99152788,785.46,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659817894,4.84715276,785.46,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659818288,4.84715276,785.46,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659818893,4.84715276,785.46,783.02,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659819290,4.84715276,785.46,783.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659820391,4.84715276,785.46,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659821691,1.99697966,785.46,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659822594,1.14135478,785.46,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659822794,1.99705472,785.46,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659825193,4.84722782,785.46,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659825999,4.84722782,785.46,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659826497,0.89950604,785.45,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659826700,1.99705472,785.43,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659827000,4.84722782,785.43,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659828700,6.55890407,785.43,783.04,6.1064425]
["bitfinex-derivatives","BNBF0:USTF0",1754659829197,6.55890407,785.43,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659829397,10.54897873,785.43,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659829697,10.54897873,785.43,783.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659830698,10.54897873,785.43,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659830903,6.55890407,785.38,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659831401,6.55890407,785.38,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659831602,10.54897873,785.38,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659834502,6.55890407,785.38,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659835903,0.91670271,785.37,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659836205,6.55890407,785.35,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659836607,6.33757226,785.35,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659836910,6.13757226,785.35,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659837707,0.91202641,785.34,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659838010,2.85303103,785.25,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659838211,5.70320413,785.25,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659842017,2.8501731,785.25,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659842212,5.70320413,785.27,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659842414,2.8501731,785.27,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659842611,2.85303103,785.28,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659843312,2.8501731,785.29,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659843618,2.85303103,785.32,783.04,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754659844418,2.85303103,785.32,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659845217,5.70320413,785.32,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659846218,0.90550303,785.31,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659846417,2.85303103,785.31,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659847118,2.85303103,785.31,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659847315,5.70320413,785.31,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659847519,2.85303103,785.27,782.84,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659847814,5.70320413,785.27,782.84,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659849018,0.90543186,785.26,782.84,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659849217,2.85303103,785.26,782.84,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659849415,5.70320413,785.26,782.84,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659849616,5.70320413,785.26,782.83,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659849817,6.60856368,785.25,782.83,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659850021,5.70320413,785.25,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659850221,2.85303103,785.23,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659850419,5.70320413,785.23,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659850620,5.70320413,785.23,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659853327,3.7720189,785.22,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659853527,5.70320413,785.22,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659854025,5.70320413,785.18,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659854229,3.77196711,785.17,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659854430,2.85303103,785.17,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659854630,5.70320413,785.17,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659856029,2.85303103,785.17,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659857231,3.77156136,785.16,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659857430,2.85303103,785.16,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659858228,3.77145186,785.15,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659858433,2.85303103,785.15,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659858632,3.99007466,785.53,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659858633,5.70320413,785.11,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659858928,2.85303103,785.08,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659859133,6.62153916,785.07,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659859335,5.70320413,785.07,782.73,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754659860238,5.70320413,785.07,782.43,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659860439,2.85303103,785.05,782.43,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659860638,5.70320413,785.05,782.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659861233,5.50320413,785.05,782.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659861739,5.50320413,785.05,782.49,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659862740,5.50320413,785.05,782.47,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659863642,5.50320413,785.05,782.48,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1754659863936,2.8501731,785.05,782.48,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1754659864341,1.71167625,785.11,782.48,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1754659866742,2.62133342,785.1,782.48,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1754659867041,1.71167625,785.1,782.48,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1754659870049,1.71167625,785.11,782.48,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1754659870545,1.71167625,785.14,782.48,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1754659874548,4.56184935,785.14,782.48,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1754659876454,2.8501731,785.14,782.48,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1754659876749,1.71167625,785.2,782.48,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1754659882652,1.71167625,785.21,782.48,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1754659884254,1.51167625,785.21,782.48,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1754659886255,4.36184935,785.21,782.48,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1754659886657,4.36184935,785.21,782.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659887257,1.51167625,785.21,782.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659887857,1.51167625,785.21,782.49,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659888360,1.51167625,785.21,782.5,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659888760,1.51167625,785.21,782.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659890357,1.51167625,785.21,782.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659890965,1.51167625,785.21,782.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659891261,2.65016409,785.21,782.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659891562,2.65016409,785.21,782.57,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659892365,2.65016409,785.21,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659893267,2.65016409,785.21,782.57,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1754659893467,2.65016409,785.21,782.57,6.2584425]
["bitfinex-derivatives","BNBF0:USTF0",1754659893870,2.65016409,785.21,782.58,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659894365,2.65016409,785.21,782.57,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1754659896965,2.89464656,785.2,782.57,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1754659897265,2.04020294,785.19,782.57,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1754659897470,1.99300364,785.19,782.57,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1754659897770,4.84317674,785.19,782.67,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659898469,1.99300364,785.16,782.67,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659898670,4.84317674,785.16,782.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659899668,4.84317674,785.16,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659902074,4.84317674,785.16,782.67,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659903672,4.64317674,785.16,782.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659904177,4.64317674,785.16,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659904378,6.35291288,785.16,782.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659905772,2.56425194,785.08,782.57,6.2584425]
["bitfinex-derivatives","BNBF0:USTF0",1754659905974,5.41442504,785.08,782.57,6.2584425]
["bitfinex-derivatives","BNBF0:USTF0",1754659906376,2.56425194,785.08,782.57,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1754659912881,2.56425194,785.09,782.57,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1754659916483,2.56425194,785.09,782.61,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659916689,5.41442504,785.09,782.61,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659917488,5.41442504,785.09,782.63,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659918090,5.41442504,785.09,782.57,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1754659919486,3.47448503,785.08,782.57,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1754659919786,5.41442504,785.08,782.57,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1754659921090,2.8501731,785.08,782.57,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1754659921290,5.41442504,785.12,782.57,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1754659921789,5.41442504,785.12,782.58,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659922693,5.41442504,785.12,782.28,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659922694,5.41442504,785.12,782.59,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659924194,5.41442504,785.12,782.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659924595,5.41442504,785.12,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659924996,5.41442504,785.12,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659925196,5.41442504,785.12,782.66,7.3124425]
["bitfinex-derivatives","BNBF0:USTF0",1754659926293,5.41442504,785.12,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659927298,5.41442504,785.12,782.66,7.3124425]
["bitfinex-derivatives","BNBF0:USTF0",1754659927798,5.41442504,785.12,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659927999,9.4044997,785.12,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659928800,9.2044997,785.12,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659930498,9.2044997,785.12,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659931801,9.2044997,785.12,782.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659933399,9.2044997,785.12,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659933905,10.3448763,785.12,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659935506,10.3448763,785.12,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659935701,3.70462854,785.06,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659935907,3.70462854,785.02,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659936105,3.70462854,785.0,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659936406,5.692885,785.99,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659936407,3.70462854,784.96,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659936907,3.70462854,784.93,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659937108,3.70462854,784.89,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659937404,3.70462854,784.86,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659937604,3.70462854,784.83,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659937906,3.70462854,784.81,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659938104,3.70462854,784.74,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659938305,6.55529809,784.74,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659938506,3.70462854,784.72,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659938906,6.55529809,784.72,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659939505,6.55529809,784.68,782.66,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1754659940107,6.55529809,784.68,782.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659940304,6.55529809,784.68,782.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659942408,6.55529809,784.68,782.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659942706,2.85066955,784.68,782.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659942905,2.85066955,784.68,782.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659943110,6.55529809,784.7,782.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659943304,6.55529809,784.7,781.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659943505,3.70462854,784.7,781.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659944004,3.70462854,784.7,781.78,6.8654425]
["bitfinex-derivatives","BNBF0:USTF0",1754659944408,3.70462854,784.7,781.78,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1754659951007,3.70462854,784.74,781.78,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1754659951208,3.70462854,784.77,781.78,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1754659953510,3.70462854,784.81,781.78,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1754659955212,2.85011274,784.81,781.78,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1754659955415,3.70132815,784.81,781.78,4.019]
["bitfinex-derivatives","BNBF0:USTF0",1754659956913,3.70132815,784.81,781.5,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659957215,3.70132815,784.81,781.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659957418,4.60845227,784.8,781.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659957613,3.70132815,784.8,781.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659957912,3.50132815,784.8,781.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659958814,3.50132815,784.8,781.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659959219,3.50132815,784.8,781.55,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659959419,3.46596956,784.79,781.55,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659959716,2.56095155,784.79,781.55,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659960715,2.56095155,784.79,781.56,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1754659961515,2.56095155,784.8,781.56,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1754659967421,3.46621318,784.79,781.56,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1754659967722,2.56095155,784.72,781.56,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1754659967920,2.56095155,784.7,781.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659968120,5.4116211,784.7,781.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659968319,5.4116211,784.7,781.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659968520,3.46627266,784.69,781.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659968717,2.56095155,784.65,781.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659968920,2.56095155,784.65,781.56,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1754659969317,2.56095155,784.61,781.56,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1754659970019,2.56095155,784.64,781.56,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1754659971023,2.56095155,784.65,781.56,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1754659972221,5.4116211,784.65,781.56,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1754659972423,2.85066955,784.65,781.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659972823,5.4116211,784.67,781.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659974026,5.4116211,784.67,782.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659974426,2.56095155,784.65,782.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659974726,2.56095155,784.6,781.9,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659975029,5.4116211,784.6,781.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659975533,5.4116211,784.6,781.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659976428,2.56095155,784.57,781.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659976630,2.56095155,784.57,781.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659977526,2.56095155,784.57,781.56,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1754659982834,2.56095155,784.57,781.38,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659983434,2.56095155,784.57,781.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659984233,2.56095155,784.57,781.42,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659984439,2.36095155,784.57,781.42,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659985237,2.36095155,784.57,781.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659985535,0.85121541,784.6,781.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659985738,0.85121541,784.62,781.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659986435,0.85121541,784.62,781.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659986838,0.85121541,784.62,781.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659987341,0.85121541,784.62,781.54,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659987841,1.98719926,784.62,781.54,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659988037,1.98719926,784.65,781.54,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659988341,1.98719926,784.65,781.59,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659989441,1.98719926,784.65,781.62,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659990438,1.98719926,784.65,781.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659991341,1.98719926,784.65,781.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659991641,1.98719926,784.68,781.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659991836,1.98719926,784.69,781.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659992341,1.98719926,784.69,781.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659993441,1.98719926,784.69,781.88,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659993642,2.87680215,784.68,781.88,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659993843,1.98719926,784.68,781.88,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659994038,1.98719926,784.68,781.87,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659994443,1.98719926,784.68,781.88,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659995540,1.98719926,784.68,782.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659996341,4.83786881,784.68,782.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659996545,4.83786881,784.68,782.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659997247,2.85066955,784.68,782.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659997547,2.85066955,784.68,781.84,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754659997548,4.83786881,784.69,782.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659998343,1.98719926,784.75,782.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659998643,1.98719926,784.82,782.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659998844,1.13598385,784.82,782.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659999047,1.99066139,784.84,781.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659999346,1.99066139,784.9,781.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754659999546,1.99066139,784.9,782.04,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660000547,1.99066139,784.9,781.64,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660000548,1.99066139,784.9,782.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660001047,1.99066139,784.9,782.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660001649,1.99066139,784.93,782.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660002144,1.99066139,784.93,782.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660003645,1.99066139,784.93,782.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660004650,3.69820731,784.93,782.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660005646,3.69820731,784.93,781.74,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660005647,3.69820731,784.93,782.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660006147,3.69820731,784.93,782.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660007854,3.69820731,784.94,782.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660009254,3.69820731,784.94,782.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660009751,3.69820731,784.94,782.38,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660010356,3.69820731,784.94,782.35,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660011057,3.69820731,784.94,782.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660011353,3.69820731,784.94,782.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660011954,3.69820731,784.94,782.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660012354,3.69820731,784.94,782.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660013356,3.69820731,784.94,782.31,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660014354,3.69820731,784.94,782.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660014758,4.58388381,784.93,782.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660014960,6.54887686,784.93,782.43,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660015156,4.58385714,784.92,782.43,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660015455,6.54887686,784.89,782.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660016361,6.34887686,784.89,782.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660016657,2.85066955,784.89,782.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660016957,5.41289301,784.9,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660017160,2.85066955,784.9,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660017559,5.41289301,784.91,782.41,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660017960,6.2963181,784.9,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660018158,5.41289301,784.9,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660018658,0.88339124,784.89,782.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660018861,2.56222346,784.89,782.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660019057,5.41289301,784.89,782.38,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660019561,5.41289301,784.89,782.37,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660020058,5.41289301,784.89,782.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660020264,3.44556043,784.88,782.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660020563,5.41289301,784.86,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660021160,5.41289301,784.86,782.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660021563,5.41289301,784.86,782.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660022063,5.41289301,784.86,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660023063,5.41289301,784.86,782.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660023463,2.85066955,784.86,782.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660023666,2.56222346,784.88,782.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660023863,2.56222346,784.89,782.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660024164,2.56222346,784.89,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660024667,2.56222346,784.89,782.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660025163,2.56222346,784.89,782.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660026271,3.44542871,784.88,782.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660026565,2.56222346,784.88,782.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660026769,2.56222346,784.93,781.81,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660027169,2.56222346,784.91,781.81,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660027567,2.56222346,784.91,781.29,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660028671,3.44534334,784.9,781.29,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660028970,2.56222346,784.9,781.29,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660029269,2.56222346,784.9,781.28,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660030772,2.56222346,784.9,781.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660031273,2.56222346,784.9,781.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660032273,2.56222346,784.9,781.31,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660033470,2.56222346,784.9,781.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660033673,2.56222346,784.88,781.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660033975,2.56222346,784.85,782.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660034471,2.56222346,784.85,782.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660035374,2.56222346,784.85,782.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660036373,2.56222346,784.85,782.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660037372,2.56222346,784.85,782.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660038481,2.56222346,784.85,782.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660039579,2.56222346,784.85,782.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660040484,2.56222346,784.85,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660040784,3.45380283,784.84,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660040981,5.41289301,784.84,782.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660041179,0.89174932,784.83,782.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660041388,2.56222346,784.81,782.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660041685,2.56222346,784.77,782.25,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660042083,5.41289301,784.77,782.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660043485,5.41289301,784.77,782.25,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660044582,5.21289301,784.77,782.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660045485,0.85467754,784.75,782.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660045686,0.85467754,784.67,782.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660046087,4.59574452,784.66,782.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660046385,4.8442854,784.66,782.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660047084,5.7347389,784.65,782.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660047288,4.8442854,784.65,782.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660047688,4.8442854,784.65,782.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660049190,4.8442854,784.65,782.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660049687,4.8442854,784.65,782.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660050189,4.8442854,784.65,782.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660051189,4.8442854,784.65,782.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660051691,1.99361585,784.65,782.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660052191,5.73478183,784.64,782.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660052491,4.8442854,784.64,782.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660054795,4.8442854,784.64,782.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660055290,4.8442854,784.64,782.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660056291,4.8442854,784.64,782.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660056991,4.8442854,784.64,782.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660057694,2.8838112,784.63,782.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660057891,4.8442854,784.63,782.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660058797,4.8442854,784.63,782.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660059497,4.8442854,784.63,782.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660061499,4.8442854,784.57,782.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660061993,4.8442854,784.57,781.88,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660061994,4.8442854,784.57,782.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660062493,4.8442854,784.57,782.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660063495,4.8442854,784.57,782.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660064599,6.55110712,784.57,782.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660065099,6.55110712,784.57,782.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660065597,6.55110712,784.57,782.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660066095,6.55110712,784.57,781.92,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660066599,6.55110712,784.57,781.91,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660068697,6.55110712,784.57,781.6,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660068698,6.55110712,784.57,781.9,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660070199,6.35110712,784.57,781.9,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660071798,6.35110712,784.57,781.94,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660071999,2.65066955,784.57,781.94,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660072299,2.65066955,784.57,781.65,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660072300,3.70043757,784.61,781.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660072702,3.70043757,784.61,781.99,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660073705,3.70043757,784.61,782.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660075403,2.84576003,784.61,782.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660075604,3.69890784,784.61,782.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660076098,3.69890784,784.61,781.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660076604,3.69890784,784.61,782.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660077000,3.69890784,784.61,782.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660077405,3.69890784,784.63,781.88,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660077802,3.69890784,784.65,781.88,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660078408,3.69890784,784.65,781.89,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660079408,3.69890784,784.65,781.9,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660080904,3.69890784,784.65,781.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660081506,3.69890784,784.65,781.94,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660082710,3.69890784,784.66,781.94,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660083110,3.69890784,784.66,781.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660083712,3.69890784,784.7,781.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660083912,3.69890784,784.74,781.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660084108,3.69890784,784.77,782.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660084611,3.69890784,784.77,782.25,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660084912,6.54299955,784.77,782.25,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660085607,6.54299955,784.77,782.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660085812,3.69890784,784.74,782.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660086111,6.54299955,784.74,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660087710,6.54299955,784.74,782.28,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660088614,4.59273101,784.73,782.29,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660088913,6.54299955,784.74,782.29,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660089209,6.54299955,784.74,782.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660089711,6.54299955,784.74,782.31,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660090112,6.54299955,784.74,782.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660090310,5.68985174,784.74,782.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660090510,6.54384356,784.74,782.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660091309,6.54384356,784.74,782.31,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660091711,6.34384356,784.74,782.31,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660092411,6.34384356,784.74,782.34,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660092914,6.34384356,784.74,782.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660093817,6.34384356,784.74,782.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660094416,4.57950348,784.73,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660094618,3.69975185,784.73,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660094917,3.69975185,784.73,782.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660095315,3.69975185,784.73,782.38,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660096519,3.69975185,784.73,782.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660097419,3.69975185,784.73,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660097722,2.84576003,784.73,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660097918,3.70049596,784.73,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660098219,3.70049596,784.74,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660098522,3.70049596,784.74,782.41,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660099319,4.58072254,784.73,782.41,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660099522,3.70049596,784.73,782.41,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660100520,3.70049596,784.74,782.41,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660100719,6.55048012,784.77,782.28,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660101023,6.55048012,784.77,782.16,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660101220,3.70049596,784.81,782.16,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660101418,3.70049596,784.81,782.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660101723,3.70049596,784.81,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660102623,3.70049596,784.81,782.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660102823,4.58075908,784.8,782.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660103123,3.70049596,784.8,782.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660104118,3.70049596,784.8,782.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660105524,3.70049596,784.83,782.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660105720,3.70049596,784.84,782.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660106225,3.70049596,784.84,782.02,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660106727,3.70049596,784.84,782.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660107222,3.70049596,784.86,782.02,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660107928,3.70049596,784.87,782.02,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660108325,3.70049596,784.87,782.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660108829,3.70049596,784.9,782.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660109732,3.70049596,784.9,782.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660110731,3.70049596,784.9,782.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660111130,3.70049596,784.93,782.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660111331,3.70049596,784.93,782.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660111831,3.70049596,784.93,782.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660112635,3.70049596,784.95,782.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660112834,3.70049596,785.0,782.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660113033,3.70049596,785.03,782.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660113533,3.70049596,785.06,782.34,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660113933,3.70049596,785.06,782.5,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660114430,3.70049596,785.06,782.49,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660115428,3.70049596,785.06,782.18,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660115429,3.70049596,785.06,782.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660116135,3.70049596,785.02,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660116536,6.55048012,785.02,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660117934,2.84998416,785.02,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660118135,3.70049596,785.03,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660118635,6.55048012,785.03,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660119435,2.84998416,785.03,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660119636,6.55048012,785.08,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660120836,2.84998416,785.08,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660121336,3.70049596,785.08,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660121539,0.87707733,785.07,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660121740,6.55048012,785.07,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660122241,3.70049596,785.07,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660122441,3.70049596,785.09,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660123042,3.70049596,785.1,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660129542,6.55048012,785.1,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660129947,3.50049596,785.1,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660131844,5.41154181,785.13,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660132044,2.56155765,785.2,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660132447,2.56155765,785.23,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660133847,2.84998416,785.29,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660133848,2.56155765,785.26,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660134050,2.55767275,785.26,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660134449,2.84998416,785.33,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660134450,2.55767275,785.28,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660135151,3.43006561,785.27,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660135350,2.55767275,785.27,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660135551,3.4299658,785.26,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660135846,2.55767275,785.26,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660137348,2.84998416,785.26,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660137652,5.40765691,785.28,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660138050,2.84998416,785.28,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660138353,2.55767275,785.41,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660138957,1.70682172,785.41,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660139151,2.55689697,785.41,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660139349,2.55689697,785.37,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660143255,2.55689697,785.38,782.53,2.923]
["bitfinex-derivatives","BNBF0:USTF0",1754660145158,3.42798646,785.37,782.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660145453,2.55689697,785.37,782.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660145855,2.55689697,785.37,782.31,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660146858,2.55689697,785.37,782.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660147061,2.55689697,785.38,782.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660147361,2.55689697,785.38,782.31,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660147961,5.40688113,785.38,782.32,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1754660148363,5.40688113,785.38,782.37,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660148665,5.20688113,785.38,782.37,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660148859,5.20688113,785.38,782.46,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660149465,3.99007466,785.55,782.32,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1754660149466,3.70005941,785.41,782.5,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660150060,3.70005941,785.41,782.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660150461,3.70005941,785.41,782.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660150965,2.84998416,785.41,782.42,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660151264,2.84998416,785.47,782.42,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660151466,0.85007525,785.57,782.32,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1754660154263,0.85007525,785.58,782.32,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1754660156870,2.34848265,785.57,782.32,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1754660157170,0.85007525,785.57,782.32,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1754660157775,0.85007525,785.59,782.32,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1754660157970,0.85007525,785.6,782.32,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1754660158269,0.85007525,785.6,782.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660159070,3.70005941,785.6,782.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660159271,0.85007525,785.72,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660159567,0.85007525,785.73,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660159771,0.85007525,785.76,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660160071,1.98061362,785.76,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660160267,1.98061362,785.76,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660160772,1.98061362,785.79,782.58,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660161172,1.98061362,785.79,782.55,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660161674,1.98061362,785.79,782.62,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660162169,1.98061362,785.79,782.59,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660162673,1.98061362,785.79,782.6,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660162973,1.98061362,785.8,782.6,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660163269,4.83059778,785.82,782.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660163769,4.83059778,785.82,782.69,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660164274,1.98061362,785.85,782.43,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660164874,1.98061362,785.85,782.49,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660165270,1.98061362,785.85,782.46,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660165769,1.98061362,785.85,782.45,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660166275,1.98061362,785.85,782.42,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660166574,1.98061362,785.86,782.42,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660166772,1.98061362,785.86,782.44,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660166977,1.98061362,785.89,782.44,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660167272,1.98061362,785.9,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660167575,1.98061362,785.95,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660167772,1.98061362,785.95,782.47,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660168271,1.98061362,785.97,782.45,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660168771,2.5431723,785.97,782.45,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660168978,3.67018341,785.98,782.62,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660169376,3.67018341,785.98,782.66,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660169772,6.52016757,785.99,782.66,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660169977,3.67018341,785.99,782.57,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660170273,3.67018341,786.08,782.57,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660170472,3.67018341,786.12,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660170678,6.52016757,786.12,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660170873,2.84998416,786.12,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660171074,3.67018341,786.13,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660171479,3.67018341,786.13,782.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660171875,3.67018341,786.1,782.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660172077,3.67018341,786.1,782.39,6.831462]
["bitfinex-derivatives","BNBF0:USTF0",1754660172274,3.67018341,786.1,782.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660172476,3.67018341,786.1,782.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660173178,3.67018341,786.11,782.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660173575,3.67018341,786.11,782.35,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660173978,3.67018341,786.11,782.34,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660174182,5.16519798,786.1,782.34,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660174382,5.16493866,786.09,782.34,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660174577,2.82363542,786.07,782.32,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1754660174779,3.67018341,786.04,782.32,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1754660174976,3.67018341,786.0,782.48,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660175181,3.67018341,785.97,782.43,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660175377,2.82363542,785.88,782.43,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660175582,3.67018341,785.86,782.43,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660175781,3.67018341,785.86,782.32,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1754660176981,3.67018341,785.81,782.32,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1754660177184,3.67018341,785.79,782.32,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1754660177684,3.67018341,785.76,782.32,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1754660177884,3.67018341,785.76,782.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660178386,3.67018341,785.76,782.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660178885,3.67018341,785.76,782.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660179386,3.67018341,785.76,782.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660179787,5.16589779,785.75,782.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660180085,3.67018341,785.69,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660180282,6.52016757,785.66,782.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660180485,6.52016757,785.66,782.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660180782,3.67018341,785.66,782.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660180987,3.67018341,785.66,782.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660181486,3.67018341,785.58,782.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660181989,3.67018341,785.58,781.75,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660181990,3.67018341,785.58,782.08,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660182389,3.67018341,785.58,782.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660183190,1.97708636,785.55,782.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660183387,3.67018341,785.55,782.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660184186,3.67018341,785.55,782.04,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660184589,3.67018341,785.55,782.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660185090,3.47018341,785.55,782.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660185293,4.3206158,785.54,782.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660185489,2.82363542,785.5,782.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660185691,2.82363542,785.46,782.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660185893,5.67361958,785.44,782.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660186092,4.32092469,785.43,782.29,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660186390,5.67361958,785.43,782.29,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660186589,5.67361958,785.43,782.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660187089,5.67361958,785.43,782.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660187292,2.82363542,785.4,782.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660187493,5.67361958,785.35,782.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660187899,5.67361958,785.35,782.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660188398,1.49588476,785.34,782.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660188601,5.67361958,785.34,782.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660189399,5.67361958,785.34,782.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660189702,2.82363542,785.32,782.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660189905,0.86150733,785.31,782.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660190203,4.31977097,785.3,782.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660190403,2.82363542,785.3,782.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660190902,2.82363542,785.3,782.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660191598,2.82363542,785.3,782.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660192503,2.82363542,785.3,782.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660192700,5.67361958,785.3,782.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660193104,5.67361958,785.3,782.21,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660193601,5.67361958,785.3,782.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660194406,4.32027755,785.29,782.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660194606,2.82363542,785.29,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660194906,2.84998416,785.3,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660194907,5.67361958,785.3,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660195106,2.82363542,785.3,782.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660195607,2.82363542,785.3,782.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660196104,2.82363542,785.45,781.71,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660196708,2.82363542,785.46,781.26,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1754660197710,2.82363542,785.49,781.26,2.859]
["bitfinex-derivatives","BNBF0:USTF0",1754660198104,2.82363542,785.5,781.5,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660198606,2.82363542,785.57,782.54,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660199110,5.67361958,785.57,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660199611,5.67361958,785.58,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660200107,5.67361958,785.6,782.59,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660200809,2.84998416,785.6,782.61,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660201006,5.67361958,785.66,782.61,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660201206,5.67361958,785.66,782.69,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660202210,3.98052253,785.66,782.69,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660202514,2.84998416,785.66,782.69,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660202810,5.67361958,785.69,782.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660203611,2.82363542,785.7,782.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660203914,2.82363542,785.79,782.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660204613,2.82363542,785.89,782.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660204811,2.82363542,785.89,782.83,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660207315,2.84998416,785.89,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660207712,5.67361958,785.91,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660208013,0.6341533,785.9,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660208211,0.6341533,785.89,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660208415,5.67361958,785.91,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660208613,0.63415311,785.9,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660208912,0.63415311,785.89,782.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660209117,5.67361958,785.91,782.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660210616,2.84998416,785.91,782.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660210819,5.67361958,785.92,782.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660211318,5.67361958,785.92,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660212821,4.31991387,785.91,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660213018,2.82363542,785.91,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660213821,5.67361958,785.91,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660214021,5.67361958,785.91,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660214822,5.67361958,785.92,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660215822,5.47361958,785.92,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660216218,2.64998416,785.92,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660216420,2.82363542,785.93,782.94,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660216919,2.82363542,785.93,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660219523,2.82363542,785.93,782.94,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660219921,2.82363542,785.96,782.94,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660220221,2.82363542,786.0,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660220527,2.82363542,786.0,782.92,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660221127,2.82363542,786.0,782.97,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660221626,2.82363542,786.0,782.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660222123,2.82363542,786.0,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660222627,2.82363542,786.0,782.9,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660223125,2.82363542,786.0,782.83,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660224227,2.82363542,786.0,782.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660225623,2.82363542,785.96,782.8,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660226126,2.82363542,785.97,782.8,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660226627,4.31701665,785.96,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660226825,5.64959042,785.96,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660227026,4.31703945,785.95,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660227226,2.82363542,785.95,782.55,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660227428,2.82363542,785.9,782.55,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660227730,2.82363542,785.9,782.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660228228,2.82363542,785.9,782.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660228730,2.82363542,785.9,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660229225,2.82363542,785.9,782.54,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660229730,2.82363542,785.9,782.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660230028,2.82363542,785.83,782.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660230331,2.82363542,785.83,782.15,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660230632,2.82363542,785.79,782.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660230832,2.82363542,785.79,782.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660231333,2.82363542,785.79,782.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660232329,2.82363542,785.79,782.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660233335,2.82363542,785.79,782.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660233835,2.82363542,785.79,782.89,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660234031,5.64959042,785.79,782.89,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660234331,5.64959042,785.79,782.9,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660235437,5.64959042,785.79,782.91,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660235938,5.64959042,785.79,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660237039,5.64959042,785.79,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660237437,5.64959042,785.79,782.89,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660237642,2.82363542,785.79,782.89,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660237941,2.82363542,785.79,782.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660238141,2.82363542,785.76,782.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660238338,2.82363542,785.74,782.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660238538,2.82363542,785.74,782.63,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660238841,2.82363542,785.7,782.63,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660239038,3.68399917,785.69,782.59,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660239236,5.64959042,785.69,782.59,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660239537,2.82363542,785.65,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660239737,5.64959042,785.65,782.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660241039,2.825955,785.65,782.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660241242,2.82363542,785.69,782.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660241544,2.82363542,785.69,782.49,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660241842,2.82363542,785.69,782.41,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660244638,2.82363542,785.69,782.42,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660244843,2.82363542,785.69,782.42,6.2614425]
["bitfinex-derivatives","BNBF0:USTF0",1754660245139,3.67256679,785.69,782.42,6.2614425]
["bitfinex-derivatives","BNBF0:USTF0",1754660245343,3.67256679,785.73,782.42,6.2614425]
["bitfinex-derivatives","BNBF0:USTF0",1754660245540,3.67256679,785.75,782.42,6.2614425]
["bitfinex-derivatives","BNBF0:USTF0",1754660245843,3.67256679,785.73,782.42,6.2614425]
["bitfinex-derivatives","BNBF0:USTF0",1754660246343,3.67256679,785.82,782.42,6.2614425]
["bitfinex-derivatives","BNBF0:USTF0",1754660246943,3.67256679,785.82,782.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660247239,3.67256679,785.82,782.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660247742,3.67256679,785.82,782.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660248244,3.67256679,785.82,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660248740,3.67256679,785.82,782.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660249343,3.67256679,785.82,782.61,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660250039,2.82363542,785.82,782.61,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660250242,3.67338836,785.82,782.61,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660250442,3.67338836,785.82,782.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660251043,1.69309705,785.79,782.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660251241,1.13053837,785.78,782.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660251448,3.67338836,785.74,782.59,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660251848,4.53491957,785.73,782.59,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660252047,3.67338836,785.73,782.57,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660252547,3.67338836,785.73,782.87,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660252843,6.50589817,785.73,782.87,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660253143,3.67338836,785.7,783.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660253342,6.50589817,785.7,783.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660253546,4.53568026,785.69,783.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660253748,6.50589817,785.69,783.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660253945,6.50589817,785.69,783.04,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660254544,6.50589817,785.69,783.07,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660255047,6.50589817,785.69,783.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660255347,6.50589817,785.69,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660256247,3.67338836,785.69,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660256548,3.67338836,785.69,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660256748,6.50589817,785.69,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660256949,6.50589817,785.69,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660257148,3.67338836,785.65,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660257345,4.53706423,785.64,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660257545,3.67338836,785.64,783.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660258446,3.67338836,785.64,783.03,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660258954,3.67338836,785.61,782.7,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660259149,3.67338836,785.55,782.46,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660259546,3.67338836,785.55,782.42,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1754660261245,3.67338836,785.55,782.42,6.2614425]
["bitfinex-derivatives","BNBF0:USTF0",1754660261645,3.67338836,785.55,782.42,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1754660261945,3.47338836,785.55,782.42,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1754660262146,0.86378514,785.54,782.42,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1754660262447,2.54284999,785.52,782.42,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1754660262649,2.54284999,785.52,782.63,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660263051,2.54284999,785.52,782.62,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660263252,2.54284999,785.49,782.62,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660263448,2.54284999,785.46,782.62,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660263652,2.54284999,785.46,782.67,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660263849,2.54284999,785.45,782.67,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660264253,2.54284999,785.45,782.66,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660264651,2.54284999,785.45,782.63,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660265150,2.54284999,785.45,782.62,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660265649,2.54284999,785.45,782.6,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660266558,2.54284999,785.43,782.6,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660266759,2.54284999,785.43,782.57,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660267160,2.54284999,785.43,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660267655,2.54284999,785.43,782.55,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660268260,2.54284999,785.43,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660268660,2.54284999,785.43,782.63,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660269759,2.54284999,785.43,782.61,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660270662,2.54284999,785.43,782.6,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660271262,2.54284999,785.44,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660271463,2.54284999,785.45,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660271659,2.54284999,785.48,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660271862,2.54284999,785.48,782.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660272362,3.40814434,785.47,782.67,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660272562,2.54284999,785.48,782.67,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660272762,2.54284999,785.48,782.65,7.3794425]
["bitfinex-derivatives","BNBF0:USTF0",1754660273163,3.40813711,785.47,782.65,7.3794425]
["bitfinex-derivatives","BNBF0:USTF0",1754660273363,3.40813711,785.46,782.65,4.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660273565,2.54284999,785.46,782.65,4.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660274663,2.54284999,785.44,782.65,4.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660274860,3.40806101,785.43,782.65,4.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660275061,2.54284999,785.43,782.65,4.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660277360,2.54359592,785.43,782.65,4.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660282762,0.86530221,785.42,782.65,4.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660282966,2.54359592,785.4,782.65,4.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660283464,2.54359592,785.31,782.26,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660283968,2.54359592,785.31,781.46,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660284272,2.54359592,785.34,781.46,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660284568,2.54359592,785.34,781.63,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660285564,2.54359592,785.34,781.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660286166,2.54359592,785.34,781.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660286871,2.54359592,785.34,781.74,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660287064,0.86569001,785.33,781.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660287265,2.54359592,785.24,782.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660287467,2.54359592,785.21,782.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660287668,2.54359592,785.21,781.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660287669,0.86573714,785.2,781.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660287866,3.40933306,785.19,781.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660288071,2.54359592,785.19,781.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660288370,2.54359592,785.19,781.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660288568,2.34359592,785.19,781.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660288772,2.34359592,785.19,781.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660289170,1.69309705,785.2,781.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660289671,1.69309705,785.2,781.92,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660289878,1.69309705,785.24,781.92,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660290274,1.69309705,785.26,782.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660290673,1.69309705,785.26,782.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660291172,1.69309705,785.26,782.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660291675,1.69309705,785.3,782.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660291875,1.69309705,785.33,782.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660292182,2.82749351,785.38,782.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660292373,2.82749351,785.39,782.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660292676,2.82749351,785.58,782.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660292876,2.82749351,785.58,782.6,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660293075,3.69050227,785.57,782.6,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660293275,2.82749351,785.57,782.6,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660294377,2.82749351,785.57,782.61,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660294877,2.82749351,785.57,782.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660295473,2.82749351,785.57,782.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660295977,0.86330573,785.56,782.34,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660296179,2.82749351,785.56,782.34,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660296372,2.82749351,785.57,782.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660297277,2.83250981,786.16,782.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660297278,2.82749351,785.58,782.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660297473,2.82749351,785.58,782.35,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660298477,2.82749351,785.58,782.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660298677,3.99007466,786.62,782.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660298678,2.82749351,785.63,782.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660298873,2.82749351,785.63,782.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660299373,2.82749351,785.63,782.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660299875,2.82749351,785.64,782.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660300079,2.82749351,785.64,782.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660300278,2.82749351,785.69,782.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660300575,2.82749351,785.74,782.38,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660301174,2.82749351,785.74,782.41,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660301379,2.82749351,785.8,782.56,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660301878,2.83250981,785.98,782.56,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660301879,2.82749351,785.92,782.56,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660302082,2.82749351,785.92,782.6,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660302580,2.82749351,785.92,782.13,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660302581,2.82749351,785.92,782.57,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660303076,2.82749351,785.92,782.13,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660303077,2.82749351,785.92,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660303581,2.82749351,785.92,782.54,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660304077,2.82749351,785.92,782.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660304476,2.82749351,785.87,782.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660304680,2.82749351,785.87,782.42,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660305581,2.82749351,785.87,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660307183,2.82749351,785.87,782.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660307685,2.82749351,785.87,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660308282,2.82749351,785.87,782.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660308785,2.82749351,785.87,782.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660309282,2.82749351,785.87,782.01,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660309785,2.82749351,785.87,782.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660310787,2.82749351,785.87,781.99,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660311288,2.62749351,785.87,782.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660311688,2.83250981,786.85,782.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660311689,1.13439646,785.94,782.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660311884,1.13439646,785.94,781.74,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660311885,1.13439646,785.94,782.25,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660312186,1.13439646,785.96,782.25,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660312390,1.13439646,786.05,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660312890,1.13439646,786.05,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660313489,1.13439646,786.05,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660313690,1.13439646,785.82,782.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660313890,1.13439646,785.53,782.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660314290,1.13439646,785.53,782.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660315391,1.13439646,785.63,782.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660315891,1.13439646,785.63,782.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660316486,0.86433718,785.62,782.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660316687,3.96690627,785.6,782.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660316892,3.96690627,785.6,782.8,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660317289,4.83124819,785.59,782.8,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660317589,3.96690627,785.59,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660317786,3.96690627,785.56,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660317990,3.96690627,785.56,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660318288,1.13439646,785.52,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660318494,1.13439646,785.49,782.47,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660318696,1.13439646,785.46,782.47,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660318888,1.13439646,785.46,782.34,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660319089,1.13439646,785.46,782.63,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660319288,3.96690627,785.46,782.63,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660319694,3.96690627,785.46,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660321497,1.13439646,785.46,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660323598,1.13439646,785.48,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660324597,1.13439646,785.49,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660326095,0.91308436,785.54,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660326598,2.83250981,786.34,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660326798,1.49642901,786.33,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660326994,1.49642901,786.32,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660327296,1.49642901,786.31,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660327494,1.49642901,786.3,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660327699,1.49642901,786.29,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660327993,1.49642901,786.28,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660328194,1.49642901,786.27,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660328395,1.49642901,786.26,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660328595,1.49642901,786.25,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660328797,1.49642901,786.24,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660328996,1.49642901,786.23,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660329200,1.49642901,786.22,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660329501,1.49642901,786.21,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660329701,1.49642901,786.2,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660330000,1.49642901,786.19,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660330300,1.49642901,786.18,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660330502,1.49642901,786.17,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660330699,1.49642901,786.16,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660330996,1.49642901,786.15,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660331197,1.69927758,785.55,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660331497,1.69927758,785.5,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660331799,1.69927758,785.42,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660331999,2.56127775,785.41,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660332199,2.5615101,785.4,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660332398,1.69927758,785.38,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660333502,0.85983204,785.37,782.64,4.314]
["bitfinex-derivatives","BNBF0:USTF0",1754660333698,2.83250981,785.73,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660333900,0.85768339,785.72,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660334099,1.49224835,785.71,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660334403,1.49224835,785.7,782.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660334602,1.49224835,785.69,782.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660334802,1.49224835,785.68,782.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660334998,1.49224835,785.67,782.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660335203,1.49224835,785.66,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660335403,1.49224835,785.65,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660335700,1.49224835,785.64,782.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660336002,1.49224835,785.63,782.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660336199,1.49224835,785.62,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660336404,1.49224835,785.61,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660336702,1.49224835,785.6,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660336898,1.49224835,785.59,782.19,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660337102,1.49224835,785.58,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660337299,1.49224835,785.57,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660337503,1.49224835,785.56,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660337706,1.49224835,785.55,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660337900,1.49224835,785.54,782.2,7.4544425]
["bitfinex-derivatives","BNBF0:USTF0",1754660338200,1.49224835,785.53,782.2,7.4544425]
["bitfinex-derivatives","BNBF0:USTF0",1754660338500,1.49224835,785.52,782.2,7.4544425]
["bitfinex-derivatives","BNBF0:USTF0",1754660338800,1.49224835,785.51,782.2,7.4544425]
["bitfinex-derivatives","BNBF0:USTF0",1754660339004,1.49224835,785.5,782.2,7.4544425]
["bitfinex-derivatives","BNBF0:USTF0",1754660339200,1.49224835,785.49,782.2,7.4544425]
["bitfinex-derivatives","BNBF0:USTF0",1754660339400,1.49224835,785.48,782.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660339602,1.49224835,785.47,782.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660339802,1.49224835,785.46,782.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660340001,1.49224835,785.45,782.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660340202,1.49224835,785.44,782.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660340401,1.49224835,785.43,782.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660340600,1.49226144,785.42,782.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660340800,2.83250981,785.35,782.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660341104,1.49226144,785.34,782.37,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660341300,1.49234675,785.33,782.37,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660341502,1.49234675,785.33,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660341503,1.49234675,785.32,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660341701,1.49234675,785.31,782.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660341903,2.83250981,785.24,782.38,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660342400,2.83250981,785.24,782.37,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660343406,2.83250981,785.24,782.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660343902,2.83250981,785.31,782.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660344100,2.83250981,785.31,782.28,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660344101,1.492036,785.3,782.28,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660344303,1.492036,785.29,782.28,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660344507,1.492036,785.28,782.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660344702,1.492036,785.27,782.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660345005,1.492036,785.26,782.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660345208,1.49203595,785.25,782.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660345407,0.8573583,785.24,782.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660345607,2.83250981,785.55,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660345806,1.49182685,785.54,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660346103,1.49182685,785.53,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660346306,1.49182685,785.52,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660346505,1.49182685,785.51,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660346702,1.49182685,785.5,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660346902,1.49182685,785.49,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660347109,1.49182685,785.48,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660347409,1.49182685,785.47,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660347713,1.49182685,785.46,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660347913,1.49182685,785.45,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660348212,1.49182685,785.44,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660348410,1.49182685,785.43,782.2,4.608]
["bitfinex-derivatives","BNBF0:USTF0",1754660348612,0.84937448,785.38,782.2,7.4544425]
["bitfinex-derivatives","BNBF0:USTF0",1754660349008,0.84937448,785.38,782.46,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660350516,0.85745043,785.37,782.46,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660350712,0.84937448,785.37,782.47,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660351215,0.84937448,785.37,782.45,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660351714,0.84937448,785.37,782.46,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660353413,2.54854489,785.37,782.46,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660353615,2.54854489,785.37,782.45,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660354617,2.54854489,785.37,782.46,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754660355219,3.40598158,785.36,782.46,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754660355421,2.54854489,785.36,782.46,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754660356120,3.68123392,785.36,782.46,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754660356320,3.68123392,785.38,782.46,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754660356617,6.51374373,785.38,782.46,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754660356821,6.51374373,785.38,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660357718,6.51374373,785.38,782.58,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660358118,3.68123392,785.43,782.58,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660358317,3.68123392,785.43,782.46,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754660358724,3.48123392,785.43,782.46,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754660359123,0.85512083,785.42,782.46,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754660359323,2.83185944,785.33,782.46,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754660360625,2.83185944,785.34,782.46,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754660360823,2.83185944,785.36,782.46,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754660361021,2.83185944,785.38,782.46,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754660361520,1.13268903,785.37,782.46,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754660361723,2.83185944,785.37,782.46,3.653]
["bitfinex-derivatives","BNBF0:USTF0",1754660364426,2.83185944,785.37,782.54,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660364923,2.83185944,785.37,782.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660365425,2.83185944,785.37,782.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660366627,2.83185944,785.37,782.59,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660367625,2.83185944,785.37,782.61,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660368026,2.83185944,785.38,782.62,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660368430,0.8578019,785.37,782.62,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660368631,2.83185944,785.37,782.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660369626,2.83185944,785.37,782.67,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660370627,2.83185944,785.37,782.7,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660371527,2.83185944,785.37,782.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660372233,2.83185944,785.37,782.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660372528,2.83185944,785.37,782.59,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660372832,2.83185944,785.38,782.59,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660373729,2.83185944,785.38,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660374230,2.83185944,785.39,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660374830,2.83250981,785.69,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660374831,3.69245194,785.38,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660375032,2.83185944,785.38,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660375231,2.83185944,785.38,782.64,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660375735,2.83185944,785.38,782.65,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660376532,2.83185944,785.38,782.66,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1754660376735,3.69280579,785.37,782.66,6.6294425]
["bitfinex-derivatives","BNBF0:USTF0",1754660376934,2.83185944,785.37,782.66,6.6294425]
["bitfinex-derivatives","BNBF0:USTF0",1754660377637,5.66436925,785.37,782.66,6.6294425]
["bitfinex-derivatives","BNBF0:USTF0",1754660377834,5.66436925,785.37,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660378034,5.46436925,785.37,782.95,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660378741,5.46436925,785.37,782.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660379443,2.83250981,785.37,782.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660379638,3.96519884,785.38,782.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660383845,3.96519884,785.38,782.97,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660384346,3.96519884,785.38,783.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660384846,3.96519884,785.38,783.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660385848,3.96519884,785.38,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660386344,3.96519884,785.38,782.94,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660387449,3.96519884,785.38,782.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660387653,2.83250981,785.38,782.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660387846,3.96519884,785.39,782.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660388046,3.96519884,785.39,782.97,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660388348,3.96519884,785.49,782.97,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660388547,3.96519884,785.49,782.67,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660388548,3.96519884,785.49,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660388947,1.13268903,785.49,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660389552,1.13268903,785.49,782.87,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660390153,1.13268903,785.53,782.83,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660390449,1.13268903,785.62,782.83,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660390652,1.13268903,785.62,783.08,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660390952,1.13268903,785.62,783.09,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1754660395557,1.13268903,785.59,783.09,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1754660398058,2.83951803,785.59,783.09,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1754660398255,2.83951803,785.62,783.09,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1754660400761,2.63951803,785.62,783.09,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1754660402164,1.13268903,785.63,783.09,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1754660402369,1.13268903,785.67,783.09,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1754660402566,1.13268903,785.7,783.09,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1754660402869,1.13268903,785.7,783.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660404471,1.13268903,785.7,783.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660404772,1.13268903,785.72,783.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660405070,1.13268903,785.72,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660405471,1.13268903,785.73,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660405672,1.13268903,785.76,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660405871,1.13268903,785.8,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660406073,1.13268903,785.82,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660406368,1.13268903,785.87,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660406672,1.13268903,785.87,783.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660406871,1.13268903,785.88,783.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660407074,1.13268903,785.88,783.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660407572,1.13268903,785.88,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660407768,1.13268903,785.89,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660407968,1.13268903,785.93,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660408171,1.13268903,785.99,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660408368,1.13268903,786.07,783.0,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660408570,1.13268903,786.07,783.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660408769,1.13268903,786.08,783.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660408974,1.13268903,786.08,783.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660409674,1.13268903,786.04,783.08,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660410074,1.13268903,786.05,783.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660410772,1.13268903,786.05,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660411974,1.98767169,786.04,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660412274,1.98767169,786.03,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660412471,1.13268903,786.03,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660412676,1.13268903,785.88,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660413371,1.13268903,785.83,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660413777,1.13268903,785.78,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660414174,1.98743526,785.77,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660414374,1.13268903,785.73,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660414574,3.99007466,786.4,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660414575,1.13268903,785.6,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660414977,0.8548834,785.59,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660415172,1.13268903,785.56,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660415372,1.13268903,785.53,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660415575,1.13268903,785.51,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660415876,1.13268903,785.47,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660416075,1.13268903,785.41,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660418882,1.98235931,785.41,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660419177,1.98235931,785.44,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660420783,3.48175952,785.44,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660422384,2.83208924,785.41,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660422585,2.83208924,785.35,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660423279,2.83208924,785.34,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660424483,2.83208924,785.32,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660426382,1.13268903,785.23,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660426585,2.83208924,785.23,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660427486,2.83208924,785.24,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660427686,2.83208924,785.27,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660427986,2.83208924,785.32,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660428186,2.83208924,785.37,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660428387,2.83208924,785.4,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660430491,2.83208924,785.42,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660430692,2.83208924,785.52,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660431289,2.83208924,785.53,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660431492,2.83208924,785.52,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660437797,2.83250981,785.81,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660437798,2.83208924,785.54,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660437993,2.83208924,785.55,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660438198,2.63208924,785.58,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660439199,1.97002117,785.57,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660439400,1.13268903,785.57,783.09,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1754660440099,1.13268903,785.57,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660441496,1.13268903,785.57,782.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660442498,0.83753221,785.56,782.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660442798,1.13268903,785.57,782.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660442999,1.13268903,785.57,782.74,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1754660443497,1.13268903,785.57,782.74,6.8484425]
["bitfinex-derivatives","BNBF0:USTF0",1754660444504,1.97032779,785.56,782.74,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1754660444702,1.13268903,785.56,782.74,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1754660445104,1.13268903,785.56,782.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660445599,1.13268903,785.56,782.84,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660446604,1.13268903,785.56,782.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660447098,1.13268903,785.58,782.87,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660447298,1.13268903,785.59,782.87,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660447700,1.13268903,785.59,782.89,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660448105,1.13268903,785.59,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660448301,1.97048446,785.58,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660448499,1.13268903,785.58,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660448704,1.13268903,785.58,782.74,6.8484425]
["bitfinex-derivatives","BNBF0:USTF0",1754660450907,1.13268903,785.58,782.74,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1754660453506,1.9720432,785.57,782.74,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1754660453708,1.13268903,785.57,782.74,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1754660455707,1.13268903,785.59,782.74,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1754660455911,1.13268903,785.59,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660456211,1.97203546,785.58,782.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660456412,0.93268903,785.58,782.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660456813,2.83250981,785.79,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660457011,1.47157579,785.78,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660457214,1.47155084,785.77,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660457415,1.47155084,785.76,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660457611,1.47155084,785.75,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660457813,1.47155084,785.74,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660458109,1.70050173,785.61,782.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660458314,1.70050173,785.61,782.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660458811,4.53301154,785.67,782.83,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660459015,1.70050173,785.67,782.83,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660460514,1.70050173,785.67,782.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660461217,1.70050173,785.64,782.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660461517,1.70050173,785.64,782.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660461912,1.70050173,785.64,782.83,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660462714,1.70050173,785.64,782.74,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1754660462715,1.70050173,785.64,782.84,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660464517,1.70050173,785.64,782.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660465520,1.70050173,785.67,782.89,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660465820,1.70050173,785.68,782.89,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660466016,1.70050173,785.69,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660466218,1.70050173,785.73,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660466619,1.70050173,785.73,782.97,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660467019,1.70050173,785.73,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660467723,1.70050173,785.73,782.94,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660468123,1.70050173,785.73,783.02,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660468620,1.70050173,785.73,783.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660469320,1.70050173,785.73,783.06,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1754660469819,1.70050173,785.73,783.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660470520,2.53876318,785.72,783.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660470724,1.70050173,785.72,783.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660470919,2.53877239,785.71,783.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660471123,1.70050173,785.68,783.06,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1754660471321,1.70050173,785.61,783.06,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1754660471523,1.70050173,785.55,783.06,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1754660475923,1.70050173,785.56,783.06,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1754660477029,2.54020149,785.55,783.06,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1754660477225,1.50050173,785.55,783.06,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1754660478126,2.83250981,785.94,783.06,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1754660478330,2.83250981,785.89,783.06,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1754660478631,0.83757341,785.88,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660478830,0.83757341,785.87,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660479029,2.83250981,785.89,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660479030,0.83757341,785.86,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660479225,0.83757341,785.85,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660479426,0.83757341,785.84,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660479726,0.83757341,785.83,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660480031,0.83757341,785.82,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660480230,0.83757341,785.81,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660480425,0.83757341,785.8,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660480626,0.83757341,785.79,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660480929,0.85271603,785.71,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660481828,0.85270079,785.71,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660482233,0.85270079,785.77,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660482432,0.85270079,785.77,783.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660483135,1.69006582,785.76,783.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660483334,0.85270079,785.76,783.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660483539,0.85270079,785.76,783.21,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660484236,1.69018616,785.75,783.21,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660484437,0.85270079,785.75,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660484937,0.85270079,785.75,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660485141,0.85270079,785.76,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660485642,0.85270079,785.81,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660485838,0.85270079,785.82,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660486041,0.85270079,785.85,783.06,3.376]
["bitfinex-derivatives","BNBF0:USTF0",1754660486241,0.85270079,785.88,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660486439,1.98959645,785.88,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660486642,1.98959645,785.88,782.88,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660486841,1.98959645,785.84,782.88,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660487143,1.98959645,785.75,782.71,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660487341,1.98959645,785.73,782.71,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660487643,1.98959645,785.73,782.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660488041,1.98959645,785.73,783.72,1.70628294]
["bitfinex-derivatives","BNBF0:USTF0",1754660488240,2.82595798,785.72,783.73,1.70628294]
["bitfinex-derivatives","BNBF0:USTF0",1754660488440,1.98959645,785.69,783.7,1.70628294]
["bitfinex-derivatives","BNBF0:USTF0",1754660488740,1.98959645,785.58,783.64,1.70628294]
["bitfinex-derivatives","BNBF0:USTF0",1754660488941,2.82624063,785.57,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660489139,1.98959645,785.56,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660489443,1.98959645,785.57,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660489642,2.82637088,785.56,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660489840,2.82638007,785.55,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660490045,1.98959645,785.55,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660490742,1.98959645,785.6,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660491345,1.98959645,785.63,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660492448,2.84007799,785.62,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660492649,1.98959645,785.62,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660492845,1.78959645,785.62,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660493044,1.13689566,785.66,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660493249,1.13689566,785.68,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660493544,2.83250981,786.22,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660493545,3.96940547,785.7,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660494550,1.13689566,785.72,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660496049,1.13689566,785.75,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660497350,2.84418956,785.75,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660497546,2.84418956,785.85,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660500752,2.84418956,785.98,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660503454,2.84418956,785.99,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660503850,2.84418956,786.02,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660506050,2.84418956,786.04,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660506256,2.84418956,786.07,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660507456,2.84418956,786.08,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660510657,1.13689566,786.08,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660510858,2.84418956,786.18,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660512754,0.84473513,786.17,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660512959,2.84418956,786.17,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660513256,0.84454505,786.16,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660513559,2.84418956,786.14,783.71,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1754660515960,2.84418956,786.14,782.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660516462,2.84418956,786.14,782.92,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660517357,2.84418956,786.14,782.91,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660518358,2.84418956,786.14,782.9,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660519160,2.84418956,786.14,782.91,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1754660530371,2.64418956,786.14,782.91,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1754660531573,0.84095594,786.13,782.91,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1754660531868,1.7072939,785.99,782.91,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1754660532771,1.7072939,786.0,782.91,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1754660532972,2.54848907,785.99,782.91,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1754660533171,1.7072939,785.99,782.91,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1754660533373,1.7072939,785.95,782.91,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1754660539672,1.7072939,785.98,782.91,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1754660542274,1.7072939,785.98,782.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660543172,1.7072939,785.98,782.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660543675,1.7072939,785.98,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660544072,1.7072939,785.98,783.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660544571,1.7072939,785.98,783.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660545172,1.7072939,785.98,783.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660547178,1.7072939,785.95,783.29,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660547978,1.7072939,785.92,783.29,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660548274,1.7072939,785.92,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660549074,1.7072939,785.86,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660549274,1.7072939,785.86,783.14,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1754660550780,1.7072939,785.92,783.14,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1754660552484,1.7072939,785.92,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660552783,2.55904866,785.92,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660553384,2.55904866,785.92,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660554480,2.55904866,785.92,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660555379,2.55904866,785.92,783.21,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660555380,2.35904866,785.92,783.21,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660557480,2.35904866,785.92,783.27,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660557980,2.35904866,785.92,783.28,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660558880,2.35904866,785.92,783.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660559387,5.19155847,785.92,783.53,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660559983,5.19155847,785.92,783.54,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660560488,6.32880856,785.92,783.54,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660561487,6.32880856,785.92,783.58,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660562188,6.32880856,785.92,783.59,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660562488,6.32880856,785.92,783.61,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660562984,6.32880856,785.92,783.6,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660563790,0.85967549,785.91,783.6,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660564090,4.82151466,785.89,783.57,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660565090,4.82151466,785.89,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660565091,4.82151466,785.89,783.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660567086,1.98900485,785.89,783.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660567285,1.98900485,785.89,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660568093,1.98900485,785.87,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660568290,0.85950234,785.88,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660568291,2.84847569,785.86,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660568591,1.98900485,785.82,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660571690,0.85175476,785.82,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660571890,0.85175476,785.88,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660572389,0.85175476,785.9,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660575289,2.55717199,785.9,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660576492,2.55717199,785.93,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660578199,2.55717199,785.94,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660578396,2.55717199,786.07,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660578697,3.42828085,786.06,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660578896,2.55717199,786.06,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660579997,2.55717199,786.07,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660580295,2.55717199,786.1,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660580902,3.42835487,786.09,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660581099,2.55717199,786.1,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660581509,2.55717199,786.13,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660582707,2.55717199,786.16,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660583006,2.55717199,786.18,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660584806,2.55717199,786.26,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660585807,3.42800955,786.25,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660586007,2.55717199,786.25,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660586204,2.55717199,786.22,783.55,3.437]
["bitfinex-derivatives","BNBF0:USTF0",1754660586610,2.55717199,786.16,782.8,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660587007,2.55717199,786.16,782.84,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660587513,2.55717199,786.16,782.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660588714,2.55717199,786.16,783.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660589413,2.55717199,786.16,783.1,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1754660590514,2.55717199,786.17,783.1,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1754660590814,2.55717199,786.17,783.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660591114,2.35717199,786.17,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660592213,2.35717199,786.17,783.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660592609,2.35717199,786.17,783.31,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660593709,2.35717199,786.17,783.28,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660594711,2.35717199,786.17,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660596818,0.85175476,786.21,783.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660597315,0.85175476,786.21,783.1,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1754660597316,0.85175476,786.21,783.32,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660598415,0.85175476,786.21,783.31,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660599315,0.85175476,786.21,783.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660599819,0.85175476,786.21,783.29,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660600421,0.85175476,786.26,783.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660601621,0.85175476,786.27,783.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660601823,1.98676107,786.27,783.24,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660602022,1.98676107,786.27,783.26,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660602522,1.98676107,786.27,783.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660603624,1.98676107,786.27,783.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660604224,1.98676107,786.27,783.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660604724,1.98676107,786.27,783.21,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660604926,1.98676107,786.33,783.21,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660605125,1.98676107,786.33,783.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660605525,1.98676107,786.36,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660606126,1.98676107,786.36,783.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660606526,1.78676107,786.36,783.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660606826,1.78676107,786.36,783.21,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660607629,1.78676107,786.36,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660608129,1.78676107,786.36,783.1,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1754660609629,1.78676107,786.36,783.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660610128,1.78676107,786.36,783.1,7.2014425]
["bitfinex-derivatives","BNBF0:USTF0",1754660610425,1.78676107,786.36,783.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660610725,1.78676107,786.36,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660611330,3.48669066,786.36,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660611829,3.48669066,786.36,783.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660612727,3.48669066,786.36,783.11,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660613030,3.48669066,786.36,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660616332,2.8349359,786.36,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660617834,2.83250981,786.85,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660617835,2.8349359,786.37,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660618036,2.8349359,786.39,783.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660618434,2.8349359,786.39,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660618631,3.69013348,786.38,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660618836,2.8349359,786.38,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660619735,2.8349359,786.39,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660619938,3.69010817,786.38,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660620137,2.8349359,786.38,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660621838,2.8349359,786.39,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660622037,3.69008842,786.38,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660622239,2.8349359,786.38,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660622435,3.69009849,786.37,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660622639,2.8349359,786.38,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660623136,2.8349359,786.38,783.12,6.7344425]
["bitfinex-derivatives","BNBF0:USTF0",1754660623941,3.69011454,786.37,783.12,6.7344425]
["bitfinex-derivatives","BNBF0:USTF0",1754660624236,2.8349359,786.37,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660624539,2.8349359,786.37,783.12,6.7344425]
["bitfinex-derivatives","BNBF0:USTF0",1754660625240,2.8349359,786.37,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660625641,2.8349359,786.37,783.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660626140,2.8349359,786.34,783.12,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1754660626537,2.8349359,786.26,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660626742,3.69043234,786.25,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660626937,2.8349359,786.25,783.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660627137,2.8349359,786.26,783.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660627438,2.8349359,786.26,783.23,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660628438,2.8349359,786.26,783.25,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660629543,2.8349359,786.26,783.28,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660629944,2.8349359,786.24,783.28,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660630145,2.8349359,786.24,783.29,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660630642,2.8349359,786.24,783.35,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660631044,2.8349359,786.24,783.34,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660631546,2.8349359,786.2,783.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660632546,2.6349359,786.2,783.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660632740,2.6349359,786.2,783.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660633343,1.69992959,786.21,783.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660633644,1.69992959,786.21,783.39,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660634147,1.69992959,786.21,783.46,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660634447,1.69992959,786.2,783.46,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660634646,1.69992959,786.21,783.49,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660634842,2.55511341,786.2,783.49,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660635047,1.69992959,786.2,783.49,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660635247,1.69992959,786.2,783.48,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660635648,1.69992959,786.2,783.3,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1754660635649,1.69992959,786.2,783.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660636044,1.69992959,786.22,783.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660636345,0.85572044,786.21,783.52,6.831462]
["bitfinex-derivatives","BNBF0:USTF0",1754660636544,1.69992959,786.21,783.52,6.831462]
["bitfinex-derivatives","BNBF0:USTF0",1754660636744,4.5324394,786.21,783.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660637243,4.5324394,786.21,783.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660637643,4.5324394,786.21,783.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660638745,4.5324394,786.21,783.81,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660639146,4.5324394,786.21,783.82,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660640746,1.69992959,786.21,783.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660640945,1.69992959,786.12,783.53,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660641447,1.69992959,786.12,783.31,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660641747,1.69992959,786.09,783.31,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660642051,1.69992959,786.02,783.3,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1754660643350,1.69992959,786.03,783.3,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1754660643750,2.55901299,786.02,783.3,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1754660643950,1.69992959,786.02,783.3,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1754660646752,2.55856864,786.01,783.3,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1754660647051,1.69992959,785.96,783.3,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1754660647251,1.69992959,785.9,783.3,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1754660650654,1.69992959,785.87,783.3,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1754660654558,1.69992959,785.87,783.04,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660655153,2.55679555,785.86,783.04,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660655362,1.69992959,785.86,783.12,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660656555,1.69992959,785.86,783.1,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660657353,2.83250981,785.86,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660657759,4.5324394,785.87,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660658459,4.5324394,785.87,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660658859,1.69992959,785.87,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660659060,1.69992959,785.87,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660659356,4.5324394,785.87,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660659560,4.5324394,785.87,783.17,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660660062,2.83250981,785.87,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660660464,4.5324394,785.88,783.16,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660660668,0.85587367,785.87,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660660866,1.69992959,785.87,783.15,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660661071,4.5324394,785.87,783.13,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660661570,1.69992959,785.87,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660662269,1.69992959,785.88,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660662471,2.83251882,785.93,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660662666,2.63251882,785.93,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660662977,2.63251882,786.01,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660666570,3.48189634,786.01,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660666869,6.31440615,786.01,783.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660667573,2.83250981,786.01,783.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660667774,2.83250981,786.01,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660668073,1.98196675,786.06,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660668273,1.98196675,786.07,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660668668,2.82865826,786.06,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660668870,1.98196675,786.06,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660671876,1.98196675,786.14,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660672177,1.98196675,786.15,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660672577,2.82889192,786.14,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660672777,1.98196675,786.14,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660676576,1.98261988,786.14,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660677980,2.83250981,786.88,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660677981,1.98261988,786.15,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660680779,0.84783608,786.14,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660680979,1.98261988,786.11,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660681680,1.98261988,786.12,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660682884,3.68435117,786.12,783.11,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754660684585,3.68435117,786.12,783.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660685385,3.68435117,786.13,783.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660685585,3.68435117,786.16,783.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660685787,3.48435117,786.17,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660686486,1.98261988,786.23,783.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660686786,1.98261988,786.23,783.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660687286,1.98261988,786.26,783.69,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660687887,1.98261988,786.26,783.7,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660688484,1.98261988,786.26,783.71,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1754660690592,1.98261988,787.1,783.71,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1754660690790,0.85003065,787.92,783.71,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1754660690990,0.85003065,788.09,784.84,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660691187,1.47752957,788.08,784.84,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660691388,0.85003065,787.77,784.09,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660691691,0.85003065,787.64,784.96,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660691889,0.85003065,787.86,785.32,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660692087,0.85003065,787.8,785.33,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660692291,2.2993062,787.79,785.11,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660692587,0.85003065,787.75,785.07,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660692790,0.85003065,787.69,785.01,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660692988,2.83250981,788.21,785.0,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660692989,1.6643093,787.68,785.0,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660693292,0.85003065,787.58,784.78,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660693588,0.85003065,787.49,784.59,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660693791,0.85003065,787.52,784.56,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660693991,0.85003065,787.52,783.71,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1754660693992,0.85003065,787.52,784.59,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660694287,0.85003065,787.49,784.5,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660694491,2.83250981,788.48,783.71,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1754660694492,0.85003065,787.5,784.51,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660694992,0.85003065,787.5,784.5,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660695189,0.85003065,787.5,784.51,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660695388,0.85003065,787.5,784.45,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660695593,0.85003065,787.5,783.71,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1754660695594,0.85003065,787.6,784.64,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660695893,0.85003065,787.66,784.7,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660696094,0.85003065,787.69,784.66,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660696293,0.85003065,787.73,784.55,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660696496,0.85003065,787.7,784.53,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660696689,0.85003065,787.63,784.46,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660696895,0.85003065,787.64,784.47,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660697093,1.65920296,787.63,784.46,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660697392,0.85003065,787.63,784.44,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660698196,0.80610825,787.62,784.41,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660698397,0.80600911,787.61,784.39,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660698698,0.85003065,787.56,784.47,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660699302,0.80525561,787.55,784.44,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660699499,0.85003065,787.55,784.44,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660699902,0.85003065,787.5,784.36,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660700405,0.85003065,787.6,784.36,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660700806,0.85003065,787.6,784.46,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660701001,0.85003065,787.63,784.49,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660701200,0.85003065,787.63,784.44,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660701403,0.85003065,787.63,784.4,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660701803,0.85003065,787.63,784.45,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660702105,0.85003065,787.63,784.5,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660702301,0.85003065,787.7,784.53,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660702502,0.85003065,787.7,784.5,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660703001,0.85003065,787.7,784.52,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660703306,0.85003065,787.74,784.55,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660703506,0.85003065,787.74,783.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660703507,0.85003065,787.84,784.58,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660703906,1.65217419,787.83,784.57,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660704202,0.80202764,787.82,784.57,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660704406,0.85003065,787.82,784.53,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660704608,0.85003065,787.8,784.52,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660705009,0.85003065,787.81,784.52,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660705205,0.85003065,787.77,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660705703,0.8304927,787.72,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660706307,0.8304927,787.78,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660706506,0.8304927,787.76,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660706710,0.80037224,787.75,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660706906,0.80037224,787.74,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660707106,0.8304927,787.81,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660707311,0.8304927,787.82,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660707511,0.8304927,787.83,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660707711,0.8304927,787.87,784.68,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660708211,0.8304927,787.87,784.64,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660708409,0.8304927,787.88,784.64,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660708715,0.8304927,787.91,784.62,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660709015,2.83250981,788.92,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660709016,0.8304927,787.94,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660709213,0.8304927,787.98,784.53,5.22440667]
["bitfinex-derivatives","BNBF0:USTF0",1754660709407,0.8304927,788.0,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660709611,0.79862251,787.99,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660709913,0.79862251,787.98,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660710214,0.8304927,787.99,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660710215,0.8304927,788.05,784.62,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660710409,0.8304927,788.16,784.67,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660710610,0.79785656,788.15,784.67,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660710808,3.99007466,789.86,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660710809,0.8304927,788.3,784.7,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660711111,1.6609854,788.77,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660711112,0.79773788,788.29,784.75,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660711312,0.79773788,788.28,784.75,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660711515,0.79773788,788.27,784.7,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660711715,0.8304927,788.38,784.7,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660712014,0.79704779,788.37,784.7,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660712214,0.79704779,788.36,784.7,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660712409,0.79704779,788.35,784.71,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660712617,0.79704779,788.34,784.76,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660712915,0.8304927,788.4,784.76,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660712916,0.79704779,788.33,784.76,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660713216,0.79704779,788.32,784.82,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660713415,0.8304927,788.47,784.85,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660713617,1.62623814,788.46,784.87,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660713813,0.79574544,788.45,784.87,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660714013,0.79574544,788.45,784.88,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660714014,0.79574544,788.44,784.88,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660714315,0.79574544,788.43,784.9,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660714520,0.79574544,788.42,784.9,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660714814,0.79574544,788.41,784.91,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660715016,0.8304927,788.49,784.91,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660715017,0.79574544,788.4,784.91,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660715213,0.8304927,788.51,784.93,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660715515,0.7951454,788.5,784.9,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660715718,0.7951454,788.49,784.91,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660715918,0.8304927,788.61,784.98,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660716116,0.79454593,788.6,784.98,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660716318,0.79454593,788.59,785.02,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660716519,0.8304927,788.8,785.07,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660716721,0.8304927,789.31,785.51,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660716923,0.8304927,789.26,785.43,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660717124,3.99007466,790.98,785.58,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660717125,0.79343063,789.25,785.58,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660717320,0.8304927,789.7,785.72,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660717521,0.79167652,789.69,785.71,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660717824,0.79167652,789.68,785.71,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660718120,0.79167652,789.68,784.53,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1754660718121,0.79167652,789.67,785.74,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660718320,0.79167652,789.66,785.69,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660718520,0.79167652,789.65,785.62,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660718720,0.79167652,789.64,785.63,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660718923,0.79167652,789.63,785.59,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660719124,0.79167652,789.62,785.65,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660719420,2.83250981,791.68,785.54,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660719421,0.8304927,790.18,785.54,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660719625,0.8304927,790.11,785.65,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660719921,1.6609854,790.66,785.63,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660720126,0.81703112,790.39,786.02,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660720321,0.78829984,790.38,786.11,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660720520,0.78829984,790.37,786.26,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660720723,0.78829984,790.36,786.39,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660720923,0.78829984,790.35,786.02,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660721125,0.78829984,790.34,786.02,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660721328,0.81703112,790.69,786.42,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660721523,0.78437751,790.68,786.36,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660721826,0.78437751,790.67,786.36,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660722028,0.78437751,790.66,786.34,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660722228,2.83250981,791.9,786.34,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660722229,0.78437751,790.65,786.34,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660722429,0.78437751,790.64,786.24,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1754660722725,0.78437751,790.63,786.24,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1754660722929,0.78437751,790.62,786.24,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1754660723129,0.78437751,790.61,786.32,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660723326,0.81703112,790.97,786.24,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1754660723627,0.78143165,790.96,786.24,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1754660723929,0.78143165,790.95,786.24,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1754660724128,0.78143165,790.94,786.24,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1754660724325,0.78143165,790.93,786.24,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1754660724524,0.78143165,790.92,786.3,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660724728,0.81703112,791.36,786.24,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1754660724931,0.77982005,791.35,786.24,5.09440667]
["bitfinex-derivatives","BNBF0:USTF0",1754660725130,0.77982005,791.34,786.24,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1754660725331,0.77982005,791.33,786.29,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660725531,2.83250981,793.73,786.24,3.403]
["bitfinex-derivatives","BNBF0:USTF0",1754660725532,0.81703112,791.81,786.91,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660725732,0.77767065,791.8,787.06,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660725932,0.77767065,791.79,787.05,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660726128,0.77767065,791.78,786.7,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660726327,0.81703112,792.31,786.78,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660726527,0.77497912,792.3,786.83,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660726827,0.77497912,792.3,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660726828,0.77497912,792.29,786.97,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660727027,0.77497912,792.28,786.98,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660727232,0.77497912,792.27,786.9,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660727433,0.77497912,792.26,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660727732,0.77497912,792.25,786.74,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660727933,0.77497912,792.24,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660728135,0.77497912,792.23,786.81,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660728432,0.81703112,792.15,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660728630,0.81703112,791.84,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660728931,0.77497912,791.83,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660729134,0.77497912,791.82,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660729334,0.77497912,791.81,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660729534,0.77497912,791.8,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660729732,0.81703112,792.11,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660729932,1.5892707,792.1,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660730132,0.77223958,792.09,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660730335,0.77223958,792.08,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660730533,0.77223958,792.07,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660730737,0.81703112,792.04,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660731033,0.81703112,791.91,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660731234,0.77223958,791.9,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660731432,0.77223958,791.89,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660731633,0.77223958,791.88,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660731933,2.83250981,793.65,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660731934,0.81703112,791.49,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660732137,0.77223958,791.48,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660732433,0.77223958,791.47,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660732637,0.77223958,791.46,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660732833,0.77223958,791.45,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660733036,0.77223958,791.44,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660733232,0.81703112,791.5,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660733233,0.77223958,791.43,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660733536,0.81703112,791.21,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660733733,0.81703112,791.17,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660734039,0.77223958,791.16,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660734334,0.81703112,791.04,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660734538,0.77223958,791.03,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660734743,0.77223958,791.02,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660734933,0.77223958,791.01,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660735135,0.77223958,791.0,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660735337,0.77223958,790.99,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660735538,0.77223958,790.98,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660735734,0.77223958,790.97,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660735934,0.77223958,790.96,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660736136,0.77223958,790.95,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660736338,0.77223958,790.94,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660736633,0.81703112,790.92,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660736834,0.77223958,790.91,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660737034,0.77223958,790.9,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660737233,0.77223958,790.89,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660737537,0.81703112,790.83,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660737834,0.77251129,790.82,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660738034,0.77251129,790.81,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660738233,0.77251129,790.8,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660738435,0.77251129,790.79,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660738637,0.79902478,790.76,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660738837,0.79902478,790.71,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660739137,1.57153607,790.7,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660739337,0.79902478,790.67,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660739640,0.79902478,790.63,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660739837,0.77251129,790.62,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660740039,0.77251129,790.61,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660740340,0.77251129,790.6,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660740537,0.77251129,790.59,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660740840,0.77251129,790.58,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660741041,0.77251129,790.57,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660741236,0.77251129,790.56,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660741435,1.6609854,791.02,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660741436,0.77251129,790.55,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660741638,0.77251129,790.54,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660741936,0.77251129,790.53,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660742142,0.77251129,790.52,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660742342,0.77251129,790.51,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660742636,0.77251129,790.5,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660742840,0.77251129,790.49,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660743141,0.77251129,790.48,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660743341,0.77251129,790.47,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660743640,0.77251129,790.46,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660743844,0.77251129,790.45,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660744037,0.77251129,790.44,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660744240,0.77251129,790.43,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660744443,0.77251129,790.42,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660744644,0.77251129,790.41,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660744842,0.77251129,790.4,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660745039,0.77251129,790.39,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660745239,2.83250981,791.35,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660745240,0.77251129,790.38,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660745441,1.57153607,790.37,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660745743,0.79902478,790.21,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660746043,0.77251129,790.2,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660746243,0.79902478,790.14,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660746443,0.79902478,790.11,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660746644,0.79902478,790.08,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660746841,0.77251129,790.07,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660747040,1.57153607,790.06,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660747245,0.79902478,790.01,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660747446,1.57153607,790.0,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660747642,0.77251129,789.99,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660747845,0.77251129,789.98,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660748145,0.77251129,789.97,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660748446,0.79902478,789.93,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660748645,0.77251129,789.92,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660748841,0.77251129,789.91,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660749046,0.77251129,789.9,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660749347,1.08670674,790.13,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660749543,0.81271836,789.88,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660749747,1.6609854,790.29,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660749748,0.81271836,789.77,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660749943,0.81271836,789.66,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660750144,0.81271836,789.58,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660750443,0.81271836,789.56,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660750741,0.81271836,789.53,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660750947,0.78566714,789.52,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660751144,2.83250981,790.5,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660751145,0.78566714,789.51,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660751345,0.78566714,789.5,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660751645,0.78566714,789.49,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660751847,1.5983855,789.48,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660752047,0.78566714,789.47,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660752245,0.78566714,789.46,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660752448,0.78566714,789.45,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660752646,0.78566714,789.44,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660752848,0.78566714,789.43,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660753049,0.78566714,789.42,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660753349,0.78566714,789.41,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660753545,0.78566714,789.4,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660753746,0.81271836,789.89,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660753747,0.78566714,789.39,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660753947,0.78566714,789.38,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660754145,0.78566714,789.37,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660754349,0.81271836,789.9,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660754550,0.78927912,789.89,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660754846,0.78927912,789.88,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660755047,0.78927912,789.87,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660755246,0.78927912,789.86,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660755447,0.78927912,789.85,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660755647,0.78927912,789.84,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660755845,0.78927912,789.83,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660756045,0.78927912,789.82,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660756250,0.81271836,789.8,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660756447,0.81271836,789.73,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660756647,0.81271836,789.71,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660756953,0.78927912,789.7,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660757152,0.78927912,789.69,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660757349,0.78927912,789.68,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660757653,0.81271836,789.66,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660757854,0.81271836,789.64,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660758148,1.60199748,789.63,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660758348,1.60199748,789.62,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660758548,0.78927912,789.61,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660758752,0.78927912,789.6,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660759050,0.78927912,789.59,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660759352,1.60199748,789.58,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660759552,1.60199748,789.57,786.72,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1754660759752,1.60199748,789.56,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660759952,0.78927912,789.55,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660760153,0.78927912,789.54,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660760350,0.78927912,789.53,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660760655,0.78927912,789.52,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660760951,0.78927912,789.51,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660761154,0.78927912,789.5,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660761351,0.78927912,789.49,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660761551,0.78927912,789.48,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660761850,0.78927912,789.47,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660762056,0.78927912,789.46,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660762256,0.78927912,789.45,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660762457,0.78927912,789.44,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660762654,0.78927912,789.43,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660762855,0.78927912,789.42,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660763056,0.78927912,789.41,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660763254,0.78927912,789.4,786.71,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1754660763555,0.78927912,789.39,785.82,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660763754,2.83250981,790.58,785.48,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1754660763755,0.78927912,789.38,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660764054,1.6609854,789.81,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660764055,0.81271836,789.34,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660764258,0.78927912,789.33,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660764458,0.78927912,789.32,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660764659,0.78927912,789.31,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660764957,0.78927912,789.3,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660765258,0.81271836,789.49,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660765458,0.81271836,789.31,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660765654,0.81271836,789.22,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660765854,0.81271836,789.09,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660766055,2.83250981,790.11,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660766056,0.81271836,788.93,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660766356,0.81271836,789.11,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660766660,0.81271836,789.19,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660767461,1.8994251,789.25,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660767760,1.61034059,789.24,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660767960,0.81271836,789.24,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660768461,1.8994251,789.25,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660768758,2.69795384,789.24,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660768959,1.8994251,789.24,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660769154,0.81271836,789.25,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660769361,0.81271836,789.31,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660771161,0.81271836,789.32,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660771360,1.8994251,789.38,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660771657,0.81271836,789.46,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660771858,0.81271836,789.39,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660772059,0.80075904,789.38,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660772357,0.81271836,789.38,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660773061,1.61400172,789.37,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660773261,1.8994251,789.38,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660774558,3.5604105,789.38,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660775260,2.83250981,790.0,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660775261,3.5604105,789.39,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660775462,1.8994251,789.39,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660775657,1.8994251,789.49,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660775960,1.8994251,789.56,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660776161,1.8994251,789.58,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660776362,1.8994251,789.56,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660777461,1.8994251,789.6,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660777665,1.8994251,789.66,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660778662,1.8994251,789.68,786.72,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754660778965,1.8994251,789.68,786.56,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660779167,1.8994251,789.68,786.57,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660779369,0.81271836,789.65,786.26,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660779668,0.81271836,789.53,786.13,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660780065,1.6163165,789.52,786.13,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660780366,0.81271836,789.53,786.13,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660780668,0.80363532,789.52,786.13,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660780870,0.81271836,789.52,786.15,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660781069,1.8994251,789.44,786.33,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660781269,1.8994251,789.4,786.31,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660781466,2.70313442,789.39,786.32,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660781770,1.8994251,789.36,786.3,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660781965,1.8994251,789.36,785.54,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660781966,3.5604105,789.36,786.37,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660782169,3.5604105,789.36,786.38,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660782368,3.5604105,789.37,786.38,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660782566,3.5604105,789.37,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660782773,3.99007466,790.38,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660782774,1.8994251,789.44,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660782975,2.70335323,789.43,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660783175,1.8994251,789.43,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660783471,1.8994251,789.51,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660784674,1.8994251,789.51,786.49,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660785075,0.81271836,789.65,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660785470,1.8994251,789.75,786.55,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660785674,1.8994251,789.75,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660785675,1.8994251,789.77,786.57,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660785876,1.6609854,789.99,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660785877,0.81271836,789.94,786.65,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660786172,0.81271836,789.94,786.66,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660786471,1.8994251,789.94,786.74,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660786876,1.8994251,789.94,786.76,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660787375,1.8994251,789.94,786.83,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660787980,1.8994251,789.94,786.85,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660788180,1.8994251,789.94,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660788181,1.8994251,789.94,786.88,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660788581,5.0005874,789.93,787.18,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660788783,3.5604105,789.82,787.07,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660788979,5.692885,792.52,787.1,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660788980,5.00069286,789.81,787.1,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660789183,3.5604105,789.78,787.12,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660789479,3.5604105,789.73,787.13,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660789684,3.5604105,789.66,786.88,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660789982,3.5604105,789.67,786.89,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660790383,4.37277105,789.66,787.04,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660790584,1.6609854,789.48,786.98,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660790880,3.5604105,789.6,786.78,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660791183,3.5604105,789.58,786.83,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660791379,1.08670674,789.55,786.94,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660791584,3.5604105,789.56,786.95,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660791985,3.5604105,789.56,786.96,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660792480,4.37425529,789.55,786.99,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660792682,3.5604105,789.56,787.0,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660793384,3.5604105,789.53,787.02,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660793680,4.37527747,789.52,787.01,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660793883,3.5604105,789.52,787.01,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660794283,3.5604105,789.52,787.02,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660794485,3.5604105,789.52,787.03,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660794784,3.5604105,789.52,787.04,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660794985,3.5604105,789.53,787.12,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660795485,3.5604105,789.53,787.23,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660795986,3.5604105,789.62,787.29,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660796285,3.5604105,789.64,787.3,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660796486,3.5604105,789.64,787.35,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660796786,3.5604105,789.64,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660796787,3.5604105,789.61,787.32,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660797386,3.5604105,789.62,787.33,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660797585,3.5604105,789.62,786.52,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660797586,3.5604105,789.65,787.15,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660797786,3.5604105,789.63,787.11,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660797987,3.5604105,789.48,786.96,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660798188,3.5604105,789.41,786.93,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660798486,3.5604105,789.35,787.12,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660798687,3.5604105,789.29,787.18,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660798988,3.5604105,789.18,786.9,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660799184,3.5604105,789.01,786.88,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660799489,3.5604105,788.95,786.77,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660799684,3.5604105,788.97,786.74,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660799984,3.5604105,788.97,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660799985,3.5604105,788.97,786.76,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660800188,3.5604105,788.97,786.73,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660800484,3.5604105,788.97,786.72,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660800886,3.5604105,788.88,786.64,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660801090,3.5604105,788.82,786.54,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660801385,3.5604105,788.82,786.51,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660801584,3.5604105,788.84,786.53,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660801786,4.37802026,788.83,786.52,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660801984,3.5604105,788.76,786.5,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660802184,3.5604105,788.71,786.4,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660802384,3.5604105,788.72,786.41,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660802584,3.5604105,788.74,786.43,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660803085,1.08670674,788.74,786.41,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660803287,3.5604105,788.74,786.39,5.50140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660803786,2.47370376,788.76,786.41,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660803985,3.5604105,788.77,786.41,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660804186,3.5604105,788.77,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660804387,3.5604105,788.79,786.41,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660804586,3.5604105,788.8,786.46,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660804787,4.3769309,788.79,786.46,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660804986,3.5604105,788.79,786.46,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660805190,3.5604105,788.79,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660805191,3.5604105,788.79,786.44,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660805391,3.5604105,788.79,786.43,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660805692,3.5604105,788.81,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660806386,3.5604105,788.79,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660806589,3.5604105,788.8,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660806785,3.5604105,788.82,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660806989,3.5604105,788.9,786.4,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660807189,3.5604105,788.9,786.39,5.50140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660807490,3.5604105,788.9,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660807792,3.5604105,789.01,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660807990,3.5604105,789.01,786.39,5.50140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660808189,5.00781619,789.0,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660808393,3.5604105,788.85,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660808591,3.5604105,788.9,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660808993,3.5604105,788.87,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660809693,3.5604105,788.89,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660810189,4.37576083,788.88,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660810389,3.5604105,788.88,786.39,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1754660811494,3.5604105,788.88,786.2,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660811695,3.5604105,788.89,786.21,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660812090,3.5604105,788.89,786.2,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660812396,3.5604105,788.89,785.29,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660812397,4.37550173,788.88,786.19,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660812593,3.5604105,788.78,786.06,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660812996,3.5604105,788.81,786.1,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660813192,3.5604105,788.81,786.09,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660813492,3.5604105,788.81,786.08,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660813696,3.5604105,788.81,786.02,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660813993,3.5604105,788.81,786.01,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660814296,3.5604105,788.81,786.02,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660814496,3.5604105,788.83,786.05,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660814696,3.5604105,788.85,786.06,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660814892,3.5604105,788.85,786.01,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660815091,3.5604105,788.87,786.03,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660815392,0.81271836,788.88,786.51,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660815592,3.5604105,789.27,786.6,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660815794,3.5604105,789.28,786.6,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660816097,3.5604105,789.3,786.63,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660816298,3.5604105,789.3,786.56,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660816499,4.37460739,789.29,786.54,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660816699,3.5604105,789.3,786.55,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660816994,3.5604105,789.31,786.56,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660817298,3.5604105,789.31,786.58,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660817498,2.83250981,790.06,786.56,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660817499,4.37459058,789.3,786.56,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660817695,3.5604105,789.3,786.56,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660817892,3.5604105,789.3,786.55,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660818095,3.5604105,789.31,786.57,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660818395,3.5604105,789.31,786.96,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660818695,2.47370376,789.31,786.96,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660818899,3.5604105,789.41,787.16,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660819198,3.5604105,789.52,787.34,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660819399,0.63124062,789.51,787.34,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660819600,0.63125276,789.5,787.33,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660819900,0.63125276,789.49,787.29,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660820100,3.5604105,789.5,787.23,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660820395,3.5604105,789.54,787.26,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660820601,0.63123109,789.53,787.26,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660820795,0.63123109,789.52,787.26,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660821097,0.63123109,789.51,787.26,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660821298,3.5604105,789.54,787.25,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660821498,0.63123909,789.53,787.21,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660821696,0.63123909,789.53,787.2,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660821697,0.63123909,789.52,787.2,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660821901,0.63123909,789.52,786.98,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660821902,0.63128737,789.51,787.21,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660822098,3.5604105,789.4,787.08,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660822398,0.63128737,789.39,787.08,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660822601,0.63128737,789.38,787.1,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660822801,3.5604105,789.33,787.02,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660822998,3.5604105,789.33,786.04,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1754660822999,3.5604105,789.35,787.04,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660823203,3.5604105,789.35,786.83,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660823204,0.6313878,789.34,787.03,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660823404,0.6313878,789.33,787.05,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660823602,1.8994251,789.53,787.11,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660823802,1.8994251,789.55,787.13,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660824101,1.8994251,789.56,787.14,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660824307,0.63121104,789.55,787.27,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660824603,3.5604105,789.68,787.35,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660824802,3.5604105,789.7,787.37,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660825105,3.5604105,789.72,787.41,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660825305,3.5604105,789.76,787.45,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660825505,3.5604105,789.79,787.45,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660825702,3.5604105,789.79,787.43,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660825905,3.5604105,789.89,787.56,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660826402,0.81271836,789.89,787.23,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660826599,1.08670674,789.91,787.23,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660826600,0.81271836,789.85,787.23,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660827201,0.81271836,789.82,787.24,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660827500,0.81271836,789.82,787.23,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660827701,1.8994251,789.83,787.26,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660828000,1.8994251,789.84,787.4,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660828205,3.5604105,789.88,787.49,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660828406,3.5604105,789.9,787.5,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660828602,3.5604105,789.88,787.49,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660828805,0.63095996,789.87,787.5,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660829002,0.63095996,789.86,787.5,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660829207,3.5604105,789.89,787.53,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660829407,0.63095524,789.88,787.55,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660829607,0.63095524,789.87,787.55,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660829907,0.63095524,789.86,787.49,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660830106,3.5604105,789.89,787.5,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660830307,0.63096364,789.88,787.51,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660830507,0.63096364,789.87,787.51,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660830803,0.63096364,789.86,787.47,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660831008,0.63096364,789.86,787.46,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660831009,0.63096364,789.85,787.46,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660831204,2.83250981,790.69,787.47,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660831205,0.63096364,789.84,787.47,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660831406,3.5604105,789.87,787.47,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660831604,3.5604105,789.87,787.46,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660831807,3.5604105,789.88,787.47,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660832004,3.99007466,791.14,786.38,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660832005,3.5604105,789.89,787.48,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660832404,3.5604105,789.89,787.47,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660832904,3.5604105,789.91,787.49,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660834111,3.5604105,789.91,787.48,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660835107,3.5604105,789.91,787.56,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660835306,3.5604105,790.0,787.65,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660835610,3.5604105,790.01,787.66,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660836106,3.5604105,790.01,787.65,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660836308,3.5604105,790.01,787.64,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660836507,3.5604105,790.01,787.65,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660837211,3.5604105,790.01,787.64,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660837410,3.5604105,790.01,787.63,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660837911,3.5604105,790.02,787.64,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660838111,3.5604105,790.02,787.65,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660838406,3.5604105,790.11,787.76,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660838610,3.5604105,790.12,787.76,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660839008,3.5604105,790.12,787.77,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660839311,3.5604105,790.12,787.74,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660839508,3.5604105,790.16,787.78,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660839706,0.81271836,790.16,787.85,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660839912,3.5604105,790.23,787.85,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660840105,1.6609854,790.2,787.85,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660840312,3.5604105,790.21,787.82,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660840512,1.8994251,790.18,787.63,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660840807,1.8994251,790.15,787.61,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660841307,1.8994251,790.15,787.6,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660841505,1.8994251,790.15,787.59,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660841707,1.8994251,790.05,787.48,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660841910,1.8994251,790.05,787.24,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660841911,1.8994251,790.03,787.46,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660842210,1.8994251,789.9,787.29,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660842607,1.8994251,789.89,787.28,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660842907,1.8994251,789.89,787.29,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660843612,0.81271836,789.89,787.21,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660843811,1.8994251,789.75,787.14,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660844012,1.8994251,789.7,787.1,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660844213,3.5604105,789.6,787.17,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660844909,3.5604105,789.6,787.18,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660845107,3.5604105,789.6,787.17,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660845511,3.5604105,789.6,787.18,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660845708,3.5604105,789.6,787.17,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660846012,3.5604105,789.63,787.2,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660846213,3.5604105,789.64,787.21,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660846916,3.5604105,789.69,787.22,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660847212,3.5604105,789.69,786.01,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660847213,3.5604105,789.82,787.37,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660847412,3.5604105,789.8,787.35,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660847615,3.5604105,789.81,787.35,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660847811,3.5604105,789.81,787.37,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660848213,3.5604105,789.84,787.39,1.12237495]
["bitfinex-derivatives","BNBF0:USTF0",1754660848414,3.5604105,789.82,787.08,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660848919,3.5604105,789.82,787.11,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660849114,3.5604105,789.83,787.11,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660849318,2.83250981,790.33,787.09,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1754660849319,3.5604105,789.84,787.09,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1754660849521,3.5604105,789.95,787.2,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660849716,2.83250981,790.54,787.25,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660849717,3.5604105,789.99,787.25,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660849920,3.5604105,789.99,787.26,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660850115,3.5604105,789.99,787.23,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660850720,3.5604105,789.99,787.22,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660850921,3.5604105,790.06,787.28,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660851220,3.5604105,790.04,787.26,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660851418,3.5604105,790.04,787.25,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660851617,3.5604105,790.05,787.26,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660851817,3.5604105,790.09,787.3,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660852516,2.83250981,790.74,787.09,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1754660852517,3.5604105,790.15,787.38,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660852717,3.5604105,790.2,787.48,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660853220,3.5604105,790.21,787.47,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660853519,3.5604105,790.21,787.51,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660854116,3.5604105,790.21,787.09,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1754660854117,3.5604105,790.21,787.5,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660854320,3.5604105,790.21,787.48,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660854821,3.5604105,790.21,787.41,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660855321,0.79742879,790.2,787.41,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660855520,3.5604105,790.2,787.38,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660855718,3.5604105,790.2,787.41,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660855917,3.5604105,790.21,787.41,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660856221,3.5604105,790.21,787.48,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660856622,3.5604105,790.21,787.32,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660856821,3.5604105,790.31,787.42,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660857019,3.5604105,790.34,787.49,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660857223,2.69627443,790.33,787.32,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660857423,1.6609854,790.38,787.09,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1754660857424,1.8994251,790.31,787.3,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660857624,2.69612551,790.3,787.29,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660857924,1.8994251,790.31,787.26,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660858221,1.8994251,790.31,787.28,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660858520,1.8994251,790.32,787.28,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660858924,1.8994251,790.33,787.29,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660859125,2.69582771,790.32,787.22,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660859424,2.69578871,790.31,787.21,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660859625,1.8994251,790.22,787.09,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1754660860022,3.5604105,790.18,787.26,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660860224,3.5604105,790.08,787.16,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660860622,2.47370376,790.09,787.17,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660860821,3.5604105,790.22,787.31,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660861026,3.5604105,790.29,787.41,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660861524,3.5604105,790.29,787.09,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1754660861525,3.5604105,790.27,787.39,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660861722,3.5604105,790.18,787.31,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660861927,1.8994251,790.18,787.09,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1754660862128,1.8994251,790.22,787.13,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660862330,2.6962118,790.21,787.12,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660862527,1.8994251,790.22,787.12,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660862726,2.6962161,790.21,787.11,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660863025,1.8994251,790.21,787.12,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660863323,1.8994251,790.21,787.09,3.845]
["bitfinex-derivatives","BNBF0:USTF0",1754660863324,1.8994251,790.21,787.14,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660863821,1.8994251,790.21,787.13,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660864224,1.8994251,790.21,787.15,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660865023,1.8994251,790.27,787.2,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660865229,1.8994251,790.27,787.23,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660865428,1.8994251,790.27,787.22,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660865928,3.5604105,790.27,787.36,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660866225,3.5604105,790.27,787.4,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660866528,3.5604105,790.31,787.44,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660867225,3.5604105,790.31,787.45,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660867928,3.5604105,790.3,787.44,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660868227,3.5604105,790.31,787.46,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660868425,3.5604105,790.31,787.45,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660868826,3.5604105,790.31,787.46,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660869030,3.5604105,790.31,787.43,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660869327,3.5604105,790.31,787.45,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660870230,3.5604105,790.31,787.47,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660870726,3.5604105,790.31,787.46,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660871131,3.5604105,790.31,787.48,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660871327,3.5604105,790.28,787.45,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660871828,3.5604105,790.28,787.5,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660872025,3.5604105,790.28,787.49,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660872228,3.5604105,790.28,787.52,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660872431,3.5604105,790.3,787.54,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660872632,3.5604105,790.32,787.56,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660872827,3.5604105,790.36,787.57,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660873027,2.74769214,790.36,787.57,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660873326,3.5604105,790.4,787.7,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660873526,3.5604105,790.4,787.69,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660873729,3.5604105,790.4,787.7,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660873930,3.5604105,790.4,787.64,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660874127,3.5604105,790.45,787.76,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660874329,3.5604105,790.45,787.77,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660874530,3.5604105,790.45,787.78,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660874834,3.5604105,790.46,787.8,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660875035,3.5604105,790.46,787.51,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1754660875036,3.5604105,790.46,787.78,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660875231,3.5604105,790.47,787.84,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660875432,3.5604105,790.49,787.84,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660876036,3.5604105,790.49,787.87,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660876330,3.5604105,790.49,787.89,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660876531,3.5604105,790.49,787.88,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660876937,3.5604105,790.49,787.91,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660877137,3.5604105,790.49,787.94,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660877436,5.692885,792.21,788.01,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660877437,3.5604105,790.55,788.01,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660877634,3.5604105,790.59,788.06,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660877937,3.5604105,790.62,788.09,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660878137,3.5604105,790.63,788.17,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660878434,3.5604105,790.61,788.07,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660878634,3.5604105,790.61,788.14,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660879033,3.5604105,790.61,788.1,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660879238,3.5604105,790.61,788.12,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660879438,3.5604105,790.61,788.07,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660880339,3.99007466,791.26,787.51,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1754660880340,3.5604105,790.64,788.04,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660880637,3.5604105,790.64,788.03,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660881040,3.5604105,790.64,787.51,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1754660881041,3.5604105,790.6,787.99,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660881240,3.5604105,790.61,788.0,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660881841,3.5604105,790.57,787.96,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660882241,3.5604105,790.48,787.87,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660882541,3.5604105,790.48,787.91,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660882741,3.5604105,790.48,787.94,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660882942,3.5604105,790.49,787.94,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660883244,3.5604105,790.54,787.99,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660883440,3.5604105,790.56,788.04,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660883737,3.5604105,790.62,788.15,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660883937,3.5604105,790.65,788.19,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660884440,3.5604105,790.69,788.13,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660884638,3.5604105,790.67,788.11,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660884841,3.5604105,790.67,787.51,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1754660884842,3.5604105,790.67,788.13,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660885439,3.5604105,790.67,788.12,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660885638,3.5604105,790.67,788.11,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660886239,3.5604105,790.67,788.1,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660886444,3.5604105,790.67,788.09,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660886639,3.5604105,790.68,788.1,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660887044,3.5604105,790.71,788.1,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660887244,3.5604105,790.69,788.09,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660887544,3.5604105,790.69,788.08,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660887941,3.5604105,790.7,788.05,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660888140,3.5604105,790.85,788.31,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660888338,3.5604105,790.85,788.28,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660888640,3.5604105,790.76,788.16,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660888841,3.5604105,790.72,788.12,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660889139,3.5604105,790.69,788.12,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660889343,3.5604105,790.73,788.15,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660889539,3.5604105,790.76,788.18,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660889942,3.5604105,790.8,788.21,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660890141,3.34063236,791.07,788.27,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660890344,3.34063236,791.04,788.22,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660890541,2.47370376,791.06,788.27,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660890744,2.47370376,791.11,788.37,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660890941,2.47370376,791.13,788.43,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660891142,2.47370376,791.14,788.44,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660891342,2.47370376,791.14,788.39,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660891742,2.47370376,791.14,788.41,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660892349,2.47370376,791.2,788.51,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660892549,2.47370376,791.2,788.48,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660892750,0.62991598,791.19,788.41,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660892950,2.47370376,791.17,788.36,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660893450,2.47370376,791.15,788.3,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660893951,2.47370376,791.15,787.5,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660893952,2.47370376,791.12,788.18,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660894247,2.47370376,791.12,788.09,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660894445,2.83250981,791.92,787.06,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660894446,2.47370376,791.39,788.61,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660894648,2.47370376,791.35,788.55,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660894851,2.47370376,791.35,788.38,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660895247,2.47370376,791.35,788.35,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660895646,2.47370376,791.37,788.36,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660895851,2.47370376,791.34,788.34,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660896051,2.47370376,791.34,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660896754,1.6609854,791.34,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660897054,0.83691043,791.28,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660897250,2.49789583,791.16,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660897450,3.30532615,791.15,788.37,4.22940667]
["bitfinex-derivatives","BNBF0:USTF0",1754660897650,3.30532615,791.14,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660897953,3.30532615,791.13,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660898155,2.49789583,791.13,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660898349,2.49789583,791.14,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660898751,2.49789583,791.1,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660898952,2.49789583,791.08,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660899256,2.49789583,790.94,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660899459,2.49789583,790.91,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660899655,2.49789583,791.02,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660899856,2.49789583,791.03,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660900151,3.99007466,792.19,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660900152,2.49789583,791.04,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660900755,2.49789583,791.05,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660901052,3.30484636,791.04,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660901255,2.49789583,791.04,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660901855,0.83691043,790.93,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660902058,0.80690674,790.92,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660902355,2.49789583,790.9,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660902656,2.49789583,790.82,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660903059,2.49789583,790.84,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660903360,0.83691043,791.07,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660903560,0.83691043,791.06,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660903761,0.83691043,791.09,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660903958,0.83691043,791.1,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660904162,0.83691043,791.14,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660904357,1.6435795,791.13,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660904561,0.83691043,791.13,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660905164,0.83691043,791.11,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660905366,0.80700335,791.1,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660905659,2.49789583,791.07,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660905865,2.49789583,791.01,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660906165,2.49789583,790.99,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660906862,2.49789583,790.98,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660907563,2.49789583,790.96,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660907760,2.49789583,790.85,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660907965,2.83250981,791.17,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660907966,2.49789583,790.74,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660908161,2.49789583,790.71,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660908866,2.49789583,790.75,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660909066,3.30664887,790.74,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660909365,2.49789583,790.74,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660910262,2.49789583,790.75,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660910561,2.49789583,790.82,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660910961,2.49983213,790.82,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660911965,2.49983213,790.91,788.37,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1754660912167,2.49983213,790.91,788.1,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660912361,2.49983213,790.94,788.11,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660912563,2.49983213,791.04,788.2,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660912861,2.49983213,791.01,788.17,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660913064,3.93943905,791.0,788.16,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660913262,2.49983213,790.99,788.24,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660913565,2.49983213,790.88,788.17,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660913959,2.49983213,790.88,788.2,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660914163,2.49983213,790.88,788.21,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660914364,2.49983213,790.88,788.22,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660914564,2.49983213,790.88,788.17,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660914764,2.49983213,790.88,788.18,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660914968,2.49983213,790.89,788.19,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660915469,2.49983213,790.88,788.19,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660915764,2.49983213,790.88,787.5,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660915765,2.49983213,790.88,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660916067,2.49983213,791.04,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660916266,2.49983213,791.05,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660916962,2.49983213,791.08,788.25,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660917567,2.49983213,791.1,788.24,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660917964,2.49983213,791.1,788.26,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660918368,2.49983213,791.1,788.27,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660918863,2.49983213,791.1,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660918864,2.49983213,790.98,788.21,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660919164,2.49983213,790.98,788.2,4.54640667]
["bitfinex-derivatives","BNBF0:USTF0",1754660919365,3.93996723,790.97,788.22,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660919568,2.49983213,790.92,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660919770,2.49983213,790.89,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660920069,2.49983213,790.86,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660920265,3.61950219,790.79,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660920564,5.692885,792.87,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660920565,3.61950219,790.74,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660921069,3.61950219,790.7,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660921270,2.83250981,790.77,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660921271,3.61950219,790.65,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660921464,3.61950219,790.59,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660921765,3.61950219,790.5,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660923275,3.61950219,790.53,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660924270,3.61950219,790.54,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660925569,4.43129258,790.53,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660925877,3.61950219,790.53,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660928274,0.81212534,790.52,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660928470,3.61950219,790.86,788.2,4.54640667]
["bitfinex-derivatives","BNBF0:USTF0",1754660928671,3.99007466,792.0,788.21,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660928672,3.61950219,790.95,788.21,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660928971,3.61950219,790.88,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660929172,3.61950219,790.86,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660929370,3.61950219,790.86,788.2,4.54640667]
["bitfinex-derivatives","BNBF0:USTF0",1754660929574,2.83250981,791.62,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660929575,4.43168091,790.85,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660929775,3.61950219,790.81,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660929975,3.61950219,790.82,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660930971,2.83250981,791.59,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660930972,3.61950219,790.85,788.2,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1754660931169,3.61950219,790.94,788.28,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660931370,3.61950219,790.96,788.3,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660932270,3.61950219,790.96,788.31,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660932475,3.61950219,790.96,788.4,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660932669,3.61950219,790.96,788.44,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660933175,3.61950219,791.18,788.83,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660933374,3.61950219,791.2,788.85,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660933876,3.61950219,791.18,788.83,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660934175,3.61950219,791.06,788.68,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660934374,3.61950219,791.06,788.69,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660934572,3.61950219,791.07,788.7,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660934773,3.61950219,791.1,788.73,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660936278,3.61950219,791.1,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660938574,3.61950219,791.1,788.76,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660939078,3.62351749,791.1,788.76,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660939377,3.62351749,791.1,788.77,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660939776,4.43682734,791.09,788.76,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660939976,3.62351749,791.09,788.77,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660940176,3.62351749,791.09,788.78,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660940374,3.62351749,791.09,788.75,1.69140667]
["bitfinex-derivatives","BNBF0:USTF0",1754660940578,3.62351749,791.09,788.74,5.17040667]
["bitfinex-derivatives","BNBF0:USTF0",1754660940775,3.62351749,791.01,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660941074,3.62351749,790.88,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660941779,2.83250981,791.57,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660941780,3.62351749,790.53,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660941978,0.81393424,790.52,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660942276,3.62351749,790.53,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660942680,0.81400527,790.52,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660942880,3.62351749,790.48,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660945380,3.62351749,790.44,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660946278,3.62351749,790.42,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660946582,5.692885,791.35,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660946583,3.62351749,790.3,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660946980,3.62351749,790.28,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660947683,4.45297159,790.27,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660947979,3.62351749,790.24,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660948979,3.62351749,790.26,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660949181,3.62351749,790.27,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660949381,3.62351749,790.31,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660950685,3.62351749,790.33,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660950885,2.83250981,790.92,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660950886,3.62351749,790.37,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660953983,0.82807935,790.36,788.74,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754660954287,3.62351749,790.27,786.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660954686,3.62351749,790.27,786.7,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660955186,3.62351749,790.27,786.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660955589,3.62351749,790.19,786.35,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660955785,3.62351749,790.17,786.35,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660956185,3.62351749,790.06,786.28,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660956685,3.62351749,790.06,786.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660957889,3.62351749,790.1,786.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660958186,3.62351749,790.12,786.42,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660958686,3.62351749,790.12,786.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660959285,3.62351749,790.21,786.72,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660959586,3.62351749,790.21,786.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660960085,3.62351749,790.21,786.8,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660960590,3.62351749,790.21,786.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660960986,0.6307076,790.2,786.79,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660961188,3.62351749,790.13,786.44,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660961387,3.62351749,790.1,786.44,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660961687,4.45048477,790.09,786.31,5.3444425]
["bitfinex-derivatives","BNBF0:USTF0",1754660961887,3.62351749,790.1,786.31,5.3444425]
["bitfinex-derivatives","BNBF0:USTF0",1754660962090,3.62351749,790.1,786.33,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660962687,3.62351749,790.1,786.31,5.3444425]
["bitfinex-derivatives","BNBF0:USTF0",1754660963091,3.62351749,790.1,786.31,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1754660963388,0.84286203,790.06,786.31,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1754660963690,3.62351749,790.15,786.31,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1754660963887,0.84286203,790.15,786.31,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1754660964187,1.45729957,790.14,786.31,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1754660964489,3.62351749,790.14,786.31,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1754660964890,5.08079378,790.13,786.31,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1754660965089,3.62351749,790.13,786.31,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1754660966393,3.62351749,790.14,786.31,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1754660966696,3.62351749,790.15,786.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660966889,2.78065546,790.19,786.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660967095,3.62351749,790.2,786.36,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660967291,3.62351749,790.2,786.41,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660967896,3.62351749,790.21,786.42,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660968491,3.62351749,790.21,786.41,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660968896,3.62351749,790.25,786.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660969095,3.62351749,790.26,786.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660969692,3.62351749,790.29,786.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660969897,3.62351749,790.29,786.7,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660970297,3.62351749,790.29,786.34,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754660970298,3.62351749,790.33,786.66,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660970598,3.62351749,790.3,786.66,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660970898,3.62351749,790.3,786.63,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660971895,3.62351749,790.3,786.62,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660972900,3.62351749,790.3,786.68,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660973396,3.62351749,790.3,786.69,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660973700,3.62351749,790.3,786.7,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1754660974395,3.62351749,790.3,786.7,6.5304425]
["bitfinex-derivatives","BNBF0:USTF0",1754660974702,0.82627383,790.29,786.7,6.5304425]
["bitfinex-derivatives","BNBF0:USTF0",1754660974997,3.62351749,790.29,786.7,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1754660976202,3.62351749,790.3,786.7,6.5304425]
["bitfinex-derivatives","BNBF0:USTF0",1754660976504,3.62351749,790.3,786.73,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660977502,3.62351749,790.3,786.7,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1754660977998,0.82672253,790.29,786.7,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1754660978201,3.62351749,790.29,786.7,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1754660978502,3.62351749,790.29,786.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660978798,3.62351749,790.3,786.77,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660979002,3.62351749,790.3,786.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660979298,3.62351749,790.37,786.78,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660979603,3.62351749,790.37,786.7,3.684]
["bitfinex-derivatives","BNBF0:USTF0",1754660980303,3.62351749,790.41,786.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660980699,3.62351749,790.41,786.75,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660981099,3.62351749,790.41,786.74,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660981906,3.62351749,790.41,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754660990611,4.45096581,790.4,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754660990808,3.62351749,790.4,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754660991513,3.62351749,790.31,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754660991707,3.62351749,790.28,786.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754660991907,3.62351749,790.28,788.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754660992412,3.62351749,790.31,788.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754660993009,15.940078,809.17,788.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754660993010,3.62351749,790.32,788.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754660993514,3.62351749,790.32,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754660995817,3.62351749,790.49,788.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754660996116,3.62351749,790.54,788.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661000623,3.62351749,790.51,788.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661001123,0.84286203,790.46,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661001317,2.78065546,790.39,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661001521,3.62351749,790.37,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661001718,2.78065546,790.31,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661001921,0.83381141,790.3,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661002124,4.4573289,790.29,788.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661002418,3.62351749,790.25,788.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661002620,3.62351749,790.21,788.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661003323,3.62351749,790.19,788.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661003520,3.62351749,790.2,788.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661003720,0.83399381,790.19,788.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661003920,3.62351749,790.19,788.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661004623,3.62351749,790.13,788.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661004918,2.83250981,790.48,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661004919,3.62351749,790.09,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661008125,3.62351749,790.02,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661008321,2.83250981,790.28,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661008322,3.62351749,789.99,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661009025,3.62351749,789.97,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661009224,3.62351749,789.94,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661009525,3.62351749,789.92,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661009723,3.62351749,789.88,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661010023,3.62351749,789.85,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661010621,2.50384743,789.83,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661010822,4.45916228,789.82,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661011126,3.62351749,789.76,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661011626,0.8352805,789.75,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661011827,4.45879799,789.74,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661012025,3.62351749,789.74,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661012225,3.62351749,789.71,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661012524,3.62351749,789.65,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661014026,3.62351749,789.66,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661014723,2.83250981,789.76,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661014724,4.45745728,789.65,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661014924,0.83394977,789.64,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661015126,3.62351749,789.64,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661015325,0.83352972,789.63,788.41,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1754661015529,3.62351749,789.63,786.59,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661015727,3.62351749,789.63,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661015929,3.62351749,789.61,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661016230,3.62351749,789.63,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661017232,3.62351749,789.64,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661017528,4.45637008,789.63,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661017830,3.62351749,789.63,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661018232,3.62351749,789.64,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661018433,4.4559942,789.63,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661018634,3.62351749,789.63,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661019033,4.45600319,789.62,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661019235,3.62351749,789.62,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661020435,4.45535712,789.61,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661020631,4.45535712,789.6,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661020831,3.62351749,789.6,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661021231,2.50410516,789.5,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661021530,1.96278982,789.42,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661021730,3.62377522,789.4,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661022131,2.83250981,789.48,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661022132,3.62377522,789.41,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661022438,4.45482486,789.4,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661022638,3.62377522,789.4,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661022833,1.6609854,789.34,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661023036,3.62377522,789.31,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661023240,3.62377522,789.27,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661023435,3.62377522,789.17,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661023832,5.08588432,789.16,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661024038,3.62377522,789.16,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661024236,4.45428113,789.15,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661024440,3.62377522,789.08,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661024637,3.62377522,789.11,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661025541,1.46055348,789.1,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661025743,0.63156318,789.09,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661025943,3.62377522,788.99,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661026243,3.62377522,788.88,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661026443,3.62377522,788.85,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661026638,5.08441844,788.84,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661026939,3.62377522,788.79,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661027142,4.45199232,788.78,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661027342,3.62377522,788.75,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661027943,3.62377522,788.76,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661028441,4.45000858,788.75,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661028641,3.62377522,788.75,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661029144,3.62377522,788.73,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661029344,3.62377522,788.71,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661029542,3.62377522,788.62,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661029843,5.692885,790.02,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661029844,3.62377522,788.59,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661030044,3.62377522,788.6,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661030243,1.96278982,788.6,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661030941,3.62377522,788.45,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661031944,3.62377522,788.47,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661032143,3.62377522,788.5,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661032346,3.62377522,788.48,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661032541,3.62377522,788.49,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661032741,3.62377522,788.53,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661032941,1.96278982,788.59,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661033140,1.96278982,788.62,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661033342,1.96278982,788.77,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661033544,1.96278982,788.74,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661033742,1.96278982,788.72,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661033949,1.96278982,788.64,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661034144,2.83250981,789.85,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661034145,1.96278982,788.56,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661035145,2.79068086,788.55,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661035348,1.96278982,788.55,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661035949,3.62377522,788.55,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661037243,3.62377522,788.61,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661037446,2.78065546,788.61,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661037647,3.62377522,788.64,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661039250,2.83250981,789.21,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661039251,3.62377522,788.59,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661039451,3.62377522,788.6,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661039747,3.62377522,788.65,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661040050,3.62377522,788.76,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661040447,1.96278982,788.76,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661040647,1.96278982,788.74,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661040946,1.96278982,788.73,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661041144,1.96278982,788.84,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661041651,1.96278982,788.76,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661042350,2.78782929,788.75,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661042546,1.96278982,788.7,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661042751,0.82498519,788.69,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661042951,1.96278982,788.63,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661043152,1.96278982,788.59,787.76,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1754661043353,1.96278982,788.59,786.02,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1754661043648,1.96278982,788.62,786.02,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1754661044353,0.84311976,788.64,786.02,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1754661045053,1.96278982,788.64,786.02,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1754661045252,1.96278982,788.73,786.02,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1754661045854,1.96278982,788.73,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661046153,3.62377522,788.76,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661046350,3.62377522,788.77,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661046852,3.62377522,788.84,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661047153,3.62377522,788.82,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661047454,3.99007466,789.64,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661047455,4.44853324,788.81,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661047650,3.62377522,788.81,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661048654,3.62377522,788.85,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661049154,1.96278982,788.85,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661049756,1.96278982,788.86,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661050253,2.78783649,788.85,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661050557,1.96278982,788.85,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661050756,1.6609854,788.87,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661050757,1.96278982,788.87,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661051255,3.62377522,788.87,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661051657,1.96278982,788.87,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661051855,1.96278982,788.85,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661052055,1.96278982,788.88,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661052259,2.78829985,788.87,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661052461,3.62377522,788.87,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661052658,3.62377522,788.88,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661053255,1.96278982,788.88,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661056360,1.96278982,788.88,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661056960,1.96278982,788.89,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661057158,3.62377522,788.89,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661057562,0.84311976,788.89,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661057860,3.62377522,788.92,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661058364,4.45225985,788.91,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661058560,3.62377522,788.92,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661059261,3.62377522,788.96,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661059462,3.62377522,789.07,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661059667,3.62377522,789.12,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661059967,3.62377522,789.02,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661060166,3.62377522,789.03,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661060663,3.62377522,789.06,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661061775,3.62377522,789.09,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661061977,3.62377522,789.1,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661062476,3.62377522,789.13,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661063375,4.44912134,789.12,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661063579,3.62377522,789.13,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661063981,3.62377522,789.15,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661064182,3.62377522,789.22,788.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661064783,3.62377522,789.3,788.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661065078,0.82585376,789.29,788.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661065280,3.62377522,789.23,788.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661065783,3.62377522,789.2,788.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661065983,3.62377522,789.21,788.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661066880,3.62377522,789.22,788.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661067786,3.62377522,789.26,788.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661067982,3.62377522,789.27,788.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661068384,3.62377522,789.37,788.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661068683,3.62377522,789.43,788.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661069986,3.62377522,789.45,788.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661070686,3.62377522,789.46,788.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661070886,3.62377522,789.49,788.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661071085,3.62377522,789.51,788.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661071283,3.62377522,789.68,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661071585,3.62377522,789.73,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661072186,3.62377522,789.71,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661072586,3.62377522,789.66,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661072782,3.62377522,789.69,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661074583,3.62377522,789.6,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661074887,3.62377522,789.62,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661075588,2.83250981,790.78,787.48,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1754661075589,3.62377522,789.58,787.48,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1754661075788,3.62377522,789.58,788.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661077383,3.62377522,789.6,788.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661077585,3.62377522,789.61,788.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661077785,3.62377522,789.64,788.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661078386,3.62377522,789.66,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661078586,3.62377522,789.7,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661079489,3.62377522,789.73,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661080486,3.62377522,789.79,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661080684,3.62377522,789.82,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661080887,3.62377522,789.83,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661081590,3.62377522,789.74,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661081791,3.62377522,789.75,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661082189,3.62377522,789.76,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661082393,3.62377522,789.77,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661083093,3.62377522,789.78,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661083495,1.45872451,789.77,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661083696,3.62377522,789.72,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661083897,3.62377522,789.65,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661084091,6.45628503,789.62,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661084296,3.62377522,789.55,787.48,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1754661084496,3.62377522,789.44,788.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661084795,3.62377522,789.37,788.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661085493,1.4591542,789.36,788.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661085692,3.62377522,789.32,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661085995,3.62377522,789.19,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661086193,3.62377522,789.15,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661086492,3.62377522,789.1,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661086692,5.692885,790.21,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661086693,3.62377522,789.13,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661086892,0.82800816,789.12,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661087094,4.45178338,789.11,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661087293,3.62377522,789.05,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661087693,1.45972193,789.04,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661087898,5.08351115,789.03,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661088198,3.62377522,788.93,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661088699,3.62377522,788.91,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661088900,3.62377522,788.87,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661090000,3.62377522,788.88,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661090199,3.62377522,788.86,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661090594,3.62377522,788.87,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661091695,3.62377522,788.93,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661091896,3.62377522,788.93,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661092703,4.45273978,788.92,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661092899,3.62377522,788.92,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661093598,3.62377522,788.9,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661093799,2.78065546,788.88,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661094098,3.62377522,788.92,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661094303,3.62377522,788.93,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661094803,3.62377522,788.87,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661095003,5.08485812,788.86,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661095199,3.62377522,788.78,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661095900,3.62377522,788.72,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661096099,3.62377522,788.69,787.48,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1754661096401,3.62377522,788.69,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661096600,5.08532669,788.68,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661096803,3.62377522,788.68,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661097105,3.62377522,788.62,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661097606,3.62377522,788.59,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661097801,0.8297476,788.61,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661097802,3.62377522,788.61,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661098003,5.08547162,788.6,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661098202,3.62377522,788.6,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661098404,3.62377522,788.63,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661098804,3.62377522,788.64,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661099105,3.62377522,788.68,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661099703,3.62377522,788.76,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661099903,3.62377522,788.81,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661100805,5.08521491,788.8,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661101003,3.62377522,788.81,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661101204,3.62377522,788.82,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661101404,3.62377522,788.82,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661101607,3.62377522,788.85,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661101807,3.62377522,788.86,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661102009,3.62377522,788.96,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661102205,3.62377522,788.97,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661102911,0.82956187,788.96,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661103104,3.62377522,788.96,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661103306,1.11967006,788.96,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661103608,3.62377522,788.96,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661104308,3.62377522,788.97,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661104509,3.62377522,788.93,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661105410,3.62377522,788.9,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661105907,3.62377522,788.78,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661106211,3.62377522,788.67,786.95,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1754661106510,3.62377522,788.63,787.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661107406,3.62377522,788.68,787.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661108212,3.62377522,788.72,787.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661108713,3.62377522,788.77,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661109608,3.62377522,788.82,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661109813,3.62377522,788.84,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661110015,3.62377522,788.93,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661110215,3.62377522,788.9,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661111015,3.62377522,788.91,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661111912,2.83250981,789.59,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661111913,3.62377522,788.93,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661112820,3.62377522,788.94,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661113015,3.62377522,788.9,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661113414,3.62377522,788.91,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661113614,3.62377522,788.93,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661114113,3.62377522,788.94,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661114318,3.62377522,788.96,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661115213,0.63170549,788.95,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661115517,3.62377522,788.92,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661118120,5.08538697,788.91,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661118419,2.83250981,789.45,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661118420,3.62377522,788.92,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661118620,5.08537945,788.91,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661118819,3.62377522,788.91,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661119116,3.62377522,788.92,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661119818,1.46158109,788.91,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661120020,3.62377522,788.91,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661120822,3.62377522,788.92,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661121020,5.0853344,788.91,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661121220,3.62377522,788.86,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661121923,5.08539896,788.85,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661122128,3.62377522,788.83,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661122419,3.62377522,788.8,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661122623,3.62377522,788.81,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661122824,3.62377522,788.82,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661123026,3.62377522,788.83,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661123226,3.62377522,788.81,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661123426,3.62377522,788.82,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661124126,3.62377522,788.9,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661124327,5.08518779,788.89,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661124624,3.62377522,788.9,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661125123,3.62377522,788.99,788.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661125426,3.62377522,789.0,788.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661125729,3.62377522,789.15,788.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661126028,3.62377522,789.23,788.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661126228,3.62377522,789.2,788.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661127229,3.62377522,789.26,788.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661127424,3.62377522,789.33,788.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661127630,3.62377522,789.37,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661127828,3.62377522,789.47,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661128232,3.62377522,789.53,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661128733,1.4602874,789.52,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661128930,3.62377522,789.5,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661129233,6.45628503,789.5,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661129428,2.83250981,789.5,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661129835,3.62377522,789.7,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661130333,3.62377522,789.66,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661131932,3.62377522,789.67,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661133839,3.62377522,789.78,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661134040,3.62377522,789.79,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661134537,3.62377522,789.83,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661134735,3.62377522,789.85,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661135138,5.08323587,789.84,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661135333,3.62377522,789.84,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661135742,3.62377522,789.85,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661136237,4.45184932,789.84,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661136436,3.62377522,789.84,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661136635,3.62377522,789.85,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661136841,3.62377522,789.86,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661137136,3.62377522,789.91,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661140245,5.08185605,789.9,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661140445,3.62377522,789.9,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661140747,3.62377522,789.83,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661141141,4.44599181,789.82,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661141340,3.6187625,789.82,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661141541,3.6187625,789.83,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661141741,4.44600001,789.82,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661141942,3.6187625,789.83,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661142344,3.6187625,789.85,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661142643,3.6187625,789.87,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661143040,2.49909244,789.89,789.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661143243,3.6187625,789.92,789.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661143446,3.6187625,789.9,789.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661143741,3.6187625,789.91,789.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661143942,3.6187625,789.97,789.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661144141,1.45791894,789.96,789.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661144342,3.6187625,789.93,789.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661144543,4.4454971,789.92,789.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661144848,3.6187625,789.82,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661145147,3.6187625,789.7,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661145443,2.83250981,790.39,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661145444,3.6187625,789.68,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661145747,3.6187625,789.69,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661145947,2.83250981,790.39,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661145948,3.6187625,789.74,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661146246,3.6187625,789.79,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661146944,4.44515713,789.78,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661147245,3.6187625,789.78,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661147746,3.6187625,789.79,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661147945,4.44493815,789.78,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661148148,3.6187625,789.72,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661148344,3.6187625,789.62,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661148547,3.6187625,789.63,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661148743,4.44493556,789.62,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661148943,3.6187625,789.62,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661149549,3.6187625,789.6,788.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661149749,3.6187625,789.52,788.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661149950,3.6187625,789.48,788.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661151350,3.6187625,789.5,788.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661151550,3.6187625,789.48,788.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661151747,3.6187625,789.54,788.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661152052,4.44502068,789.53,788.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661152249,3.6187625,789.53,788.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661152655,3.6187625,789.54,788.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661153149,4.44501692,789.53,788.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661153355,3.6187625,789.53,788.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661153654,3.6187625,789.47,788.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661157053,3.6187625,789.5,788.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661161156,4.4462702,789.49,788.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661161352,3.6187625,789.43,788.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661162758,3.6187625,789.43,787.78,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1754661162958,3.6187625,789.43,788.7,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754661163159,3.6187625,789.43,788.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661165554,3.6187625,789.55,788.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661165757,1.6609854,789.55,788.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661165959,3.6187625,789.57,788.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661166758,5.07829415,789.56,788.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661166961,0.63118902,789.55,788.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661167161,3.6187625,789.53,788.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661167361,3.6187625,789.46,788.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661167558,3.6187625,789.41,788.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661167761,5.07895833,789.4,788.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661168058,3.6187625,789.4,788.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661168656,3.6187625,789.42,788.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661168862,3.6187625,789.43,788.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661171066,3.6187625,789.44,788.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661171362,6.45127231,789.61,788.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661171763,1.46101966,789.6,788.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661171962,3.6187625,789.6,788.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661172462,3.6187625,789.62,788.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661172666,6.45127231,789.66,788.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661172864,3.6187625,789.66,788.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661173566,3.6187625,789.71,788.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661174067,3.6187625,789.72,789.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661174267,6.45127231,789.79,789.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661174462,2.83250981,789.79,789.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661174662,3.6187625,789.89,789.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661175067,3.6187625,789.91,789.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661175262,6.45127231,789.92,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661175563,2.83250981,789.92,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661175767,3.6187625,789.94,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661175967,3.6187625,789.95,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661176568,4.44915224,789.94,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661176763,3.6187625,789.94,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661179868,3.6187625,789.91,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661182272,3.6187625,789.93,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661182477,3.6187625,790.01,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661182978,4.45085562,790.0,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661183277,3.6187625,790.0,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661183574,2.78065546,790.0,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661183873,3.6187625,790.04,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661184574,4.4518663,790.03,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661184878,3.6187625,790.04,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661185077,3.6187625,790.01,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661185679,2.49909244,790.14,789.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661185876,6.45127231,790.23,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661186077,2.83250981,790.23,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661186380,3.6187625,790.4,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661186680,3.6187625,790.42,789.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661187481,3.6187625,790.34,789.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661187677,3.6187625,790.35,789.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661187882,3.6187625,790.37,789.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661188081,3.6187625,790.4,789.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661188280,2.78065546,790.4,789.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661188484,3.62375601,790.35,789.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661188679,3.62375601,790.07,789.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661188879,3.62375601,790.03,789.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661189094,4.45583922,790.02,789.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661189292,3.62375601,790.02,788.22,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1754661189493,3.62375601,789.99,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661189688,3.62375601,789.99,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661189889,3.62375601,789.97,788.22,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1754661190092,3.62375601,789.74,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661190692,3.62375601,789.75,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661190989,3.62375601,789.69,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661191192,3.62375601,789.63,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661191390,3.62375601,789.6,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661191692,3.62375601,789.54,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661192194,3.62375601,789.38,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661192494,3.62375601,789.33,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661192692,3.62375601,789.35,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661193088,3.62375601,789.31,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661193294,3.62375601,789.27,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661193993,3.62375601,789.3,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661194291,3.62375601,789.36,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661194691,3.62375601,789.42,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661195096,1.6609854,789.38,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661195291,3.62375601,789.38,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661195596,0.84310055,789.38,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661195805,3.62375601,789.39,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661198691,3.62375601,789.4,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661198892,3.62375601,789.42,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661199191,1.6609854,789.57,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661199394,3.62375601,789.6,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661199594,3.62375601,789.75,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661199795,3.62375601,789.79,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661200397,3.62375601,789.81,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661200593,3.62375601,789.81,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661200791,3.62375601,789.85,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661200993,3.62375601,789.82,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661201198,3.62375601,789.87,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661202299,4.45549138,789.86,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661202495,3.62375601,789.83,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661203094,3.62375601,789.8,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661203298,3.62375601,789.77,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661203697,0.83196353,789.76,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661203996,3.62375601,789.61,788.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661205301,2.83250981,789.62,788.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661205602,3.62375601,789.62,788.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661205805,3.62375601,789.7,788.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661206001,3.62375601,789.73,788.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661206206,6.45626582,789.83,788.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661206402,2.83250981,789.83,788.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661206601,6.45626582,789.83,788.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661206803,2.83250981,789.84,788.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661207200,6.45626582,789.85,788.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661207405,2.83250981,789.85,788.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661207704,6.45626582,789.92,789.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661208006,4.455573,789.91,789.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661208303,6.45626582,789.92,789.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661208607,2.83250981,789.92,789.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661208806,3.62375601,789.93,789.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661209209,3.62375601,789.83,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661209404,3.62375601,789.84,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661210503,3.62375601,789.88,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661210705,2.83250981,789.95,789.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661211205,2.83250981,789.96,789.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661211708,6.45626582,789.98,789.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661212109,3.62375601,789.96,789.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661212305,6.45626582,790.06,789.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661212605,2.83250981,790.06,789.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661212804,3.62375601,790.12,789.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661213010,3.62375601,790.13,789.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661213906,3.62375601,790.14,789.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661214409,6.45626582,790.11,789.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661214905,6.45626582,790.12,789.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661216010,11.38577,791.91,789.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661216011,6.45626582,790.15,789.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661216206,2.83250981,790.15,789.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661216507,6.45626582,790.23,789.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661216707,0.827971,790.22,789.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661217009,6.45626582,790.2,789.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661217611,3.62375601,790.23,789.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661217908,6.45626582,790.28,789.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661218110,3.62375601,790.28,789.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661219013,3.62375601,790.33,789.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661219209,3.62375601,790.35,789.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661220313,3.62167642,790.35,789.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661221913,3.62167642,790.36,789.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661222712,3.62167642,790.41,789.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661222909,3.62167642,790.45,789.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661223114,3.62167642,790.41,789.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661223411,3.62167642,790.42,789.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661223610,3.62167642,790.45,789.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661224613,2.78065546,790.42,789.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661224911,3.621,790.44,789.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661225112,3.621,790.43,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661225313,3.621,790.47,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661225509,4.44727244,790.46,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661225709,3.621,790.47,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661226114,0.82625574,790.46,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661226413,3.621,790.51,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661226609,3.621,790.52,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661226914,0.82608978,790.51,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661227111,3.621,790.44,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661227613,3.621,790.45,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661227812,3.621,790.46,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661228113,3.99007466,791.04,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661228114,5.07745661,790.45,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661228315,3.621,790.45,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661228511,4.4469664,790.44,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661228815,3.621,790.44,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661229413,3.99007466,790.85,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661229414,3.621,790.45,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661229715,5.0774551,790.44,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661229915,3.621,790.44,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661230314,3.621,790.46,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661230517,5.07746188,790.45,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661230718,3.621,790.39,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661230916,5.07758514,790.38,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661231115,3.621,790.39,789.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661231415,3.621,790.41,789.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754661231613,3.621,790.41,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661231812,3.621,790.44,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661232113,3.621,790.42,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661232517,3.621,790.44,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661233821,3.621,790.52,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661234012,3.621,790.48,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661234817,3.621,790.49,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661235019,5.07725633,790.48,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661235317,3.621,790.48,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661235518,3.621,790.57,789.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661235716,3.621,790.53,789.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661236019,3.621,790.51,786.61,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661236312,3.621,790.46,789.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661236718,1.9600146,790.46,789.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661236915,3.621,790.47,789.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661238318,3.621,790.51,789.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661238515,3.621,790.68,789.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661238716,3.61956967,790.68,789.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661243118,3.61956967,790.69,789.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661243320,3.61956967,790.72,789.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661243618,3.61956967,790.7,789.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661243816,3.61956967,790.7,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661244118,3.61956967,790.74,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661244321,2.83250981,791.06,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661244322,4.44620585,790.73,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661244521,3.61956967,790.73,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661244818,3.61956967,790.71,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661245719,1.95858427,790.94,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661246021,1.95858427,790.88,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661246423,3.61956967,790.78,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661247722,3.61956967,790.69,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661247919,3.61956967,790.63,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661248422,3.61956967,790.64,786.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661248623,3.61956967,790.64,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661250124,3.61956967,790.67,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661250325,3.61956967,790.64,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661251124,4.44519546,790.63,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661251427,3.61956967,790.58,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661251623,3.61956967,790.52,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661252222,4.44535647,790.51,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661252424,3.61956967,790.41,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661252628,3.61956967,790.36,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661252923,3.61956967,790.32,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661253929,3.61956967,790.33,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661254625,5.07759909,790.32,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661254830,3.61956967,790.32,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661255025,0.83891421,790.32,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661255325,2.78065546,790.24,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661255531,3.61956967,790.24,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661256032,1.45870614,790.23,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661256228,3.61956967,790.2,786.51,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661256428,3.61956967,790.15,789.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661256731,1.45870614,790.19,789.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661256732,3.61956967,790.13,789.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661256932,3.61956967,790.1,789.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661257327,4.44836099,790.09,789.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661257527,3.61956967,789.86,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661257732,4.44836099,789.85,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661257928,3.61956967,789.85,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661258829,3.61956967,789.74,785.49,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661259030,3.61956967,789.74,788.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661259229,3.61956967,789.77,788.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661259531,3.61956967,789.8,788.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661259730,3.61956967,789.81,788.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661260433,3.61956967,789.87,788.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661260643,3.61956967,789.91,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661260942,4.44973547,789.9,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661261135,3.61956967,789.86,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661261541,3.61956967,789.84,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661261739,3.61956967,789.81,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661262140,3.61956967,789.82,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661263445,3.61956967,789.86,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661263644,3.61956967,789.84,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661263945,3.61956967,789.82,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661264445,3.61956967,789.83,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661264644,4.45002629,789.82,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661264940,3.61956967,789.82,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661265547,4.45023931,789.81,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661265847,3.61956967,789.83,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661266149,3.61956967,789.86,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661266445,3.61956967,790.0,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661266744,3.61956967,790.12,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661267744,5.08107365,790.11,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661268044,3.61956967,790.03,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661268448,3.61956967,789.99,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661268647,3.61956967,790.0,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661268846,3.61956967,790.02,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661269648,3.61956967,789.95,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661270148,3.61956967,789.89,786.44,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661270454,3.61956967,789.92,789.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661270753,5.692885,791.48,789.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661270754,3.61956967,790.01,789.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661271051,19.925097,796.66,789.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661271052,3.61956967,790.12,789.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661271653,0.83100282,790.11,789.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661271849,2.83250981,790.71,789.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661271850,3.61956967,790.09,789.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661272150,3.61956967,790.12,789.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661272953,3.61956967,790.17,789.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661273253,3.61956967,790.33,789.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661273451,3.61956967,790.35,789.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661273752,3.61956967,790.44,789.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661274153,3.61956967,790.47,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661275153,3.61956967,790.64,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661276152,3.61956967,790.61,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661278351,4.45017809,790.6,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661278549,3.61956967,790.57,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661279657,3.61956967,790.55,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661279856,4.4501061,790.54,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661280056,3.61956967,790.54,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661280257,3.61956967,790.44,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661280457,3.61956967,790.38,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661280759,4.45025881,790.37,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661280952,3.61956967,790.34,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661281353,3.61956967,790.24,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661281556,3.61956967,790.21,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661282054,3.61956967,790.18,789.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661282456,3.61956967,790.13,789.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661282655,4.45043514,790.12,789.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661282864,3.61956967,790.19,789.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661283060,3.61956967,790.22,789.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661283261,3.61956967,790.2,789.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661283762,3.61956967,790.09,789.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661284462,3.61956967,790.1,789.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661284767,3.61956967,790.13,789.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661284964,4.45036587,790.12,789.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661285168,3.61956967,790.09,789.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661285864,3.61956967,790.03,786.38,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661286068,3.61956967,790.01,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661286366,3.61956967,789.99,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661286567,3.61956967,789.96,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661286765,3.61956967,789.83,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661286964,3.61956967,789.84,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661287163,4.45046386,789.83,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661287366,1.11967006,789.83,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661287565,3.61956967,789.92,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661287766,3.61956967,789.9,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661290569,3.61956967,789.91,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661291170,4.44980081,789.9,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661291366,3.61956967,789.9,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661291866,3.61956967,789.91,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661292168,3.61956967,789.94,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661292367,3.61956967,789.97,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661292569,3.61956967,789.92,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661293366,3.61956967,789.89,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661293867,3.61956967,790.01,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661294170,3.61956967,790.08,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661295171,0.82989673,790.07,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661295373,1.95858427,789.91,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661295668,1.95858427,789.89,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661295866,1.95858427,789.94,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661296066,1.95858427,789.97,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661300373,3.61956967,789.98,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661300673,6.45207948,790.03,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661300877,2.83250981,790.03,789.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661301075,3.61956967,790.07,789.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661301774,3.61956967,790.09,789.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661301971,3.61956967,790.19,789.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661302175,4.44218281,790.18,789.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661302376,3.61956967,790.18,789.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661302974,1.45357308,790.17,789.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661303175,3.61956967,790.14,789.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661303774,3.61956967,790.18,789.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661304077,3.61956967,790.16,789.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661304378,3.61956967,790.17,789.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661304879,3.61956967,790.13,789.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661305080,3.61956967,790.08,789.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661305280,3.61956967,790.06,789.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661305674,0.82368784,790.05,789.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661305880,4.44326738,790.04,787.49,1.65750848]
["bitfinex-derivatives","BNBF0:USTF0",1754661306076,4.44327229,790.03,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661306275,3.61956967,789.91,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661306476,4.44327229,789.9,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661306777,4.44327229,789.89,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661307077,3.61956967,789.89,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661307277,4.44420654,789.88,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661307480,3.61956967,789.76,788.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661307980,3.61956967,789.73,788.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661309175,3.61956967,789.7,788.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661309480,4.44458872,789.69,788.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661309679,3.61956967,789.69,788.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661310077,3.61956967,789.65,788.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661310279,3.61956967,789.67,788.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661310478,3.61956967,789.68,788.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661310681,3.61956967,789.69,788.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661310883,4.44473749,789.68,788.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661311082,3.61956967,789.69,788.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661311682,3.61956967,789.68,788.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661311985,3.61956967,789.62,787.05,1.65750848]
["bitfinex-derivatives","BNBF0:USTF0",1754661312189,3.99007466,790.5,788.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661312190,3.61956967,789.58,788.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661312386,3.61956967,789.54,788.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661313382,0.82517171,789.53,788.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661313582,3.61956967,789.53,788.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661313883,3.61956967,789.57,788.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661314286,3.61956967,789.59,788.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661314988,2.83250981,790.34,788.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661314989,3.61956967,789.55,788.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661315287,3.61956967,789.5,788.67,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754661315482,3.61956967,789.5,788.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661315885,4.44445071,789.49,788.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661316083,4.44446546,789.48,788.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661316284,3.61956967,789.51,788.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661316991,3.61956967,789.52,788.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661317184,3.61956967,789.53,788.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661317789,4.44399648,789.52,788.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661317987,3.61956967,789.52,788.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661318486,0.83891421,789.64,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661318689,3.61956967,789.69,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661318891,3.61956967,789.78,789.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661319092,3.61956967,789.83,789.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661319591,3.61956967,789.84,789.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661319791,3.61956967,790.06,789.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661319989,3.61956967,790.12,789.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661320189,3.61956967,790.18,789.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661320393,3.61956967,790.19,789.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661320794,3.61956967,790.2,789.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661321493,4.44322081,790.19,789.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661321688,3.61956967,790.19,789.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661324097,3.61956967,790.19,786.49,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754661324098,1.11967006,790.02,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661324394,3.61956967,789.99,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661325292,0.82393549,789.98,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661325491,3.61956967,789.94,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661326299,3.61956967,789.99,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661326497,3.61956967,790.09,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661327699,3.61956967,790.06,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661328500,0.82384492,790.05,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661328795,2.83250981,790.53,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661328796,3.61956967,789.93,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661329796,3.61956967,789.94,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661330401,3.61956967,789.9,788.31,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1754661330602,4.44984133,789.89,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661330902,3.61956967,789.89,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661331498,3.61956967,789.85,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661331698,3.61956967,789.8,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661331898,3.61956967,789.78,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661332599,3.61956967,789.79,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661332898,3.61956967,789.77,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661333201,4.44993076,789.76,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661333497,3.61956967,789.76,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661334999,4.45015882,789.75,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661335203,3.61956967,789.75,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661335603,3.61956967,789.76,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661336003,3.61956967,789.78,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661336205,3.61956967,789.79,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661336703,3.61956967,789.91,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661337099,3.61956967,789.96,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661337302,3.61956967,789.96,789.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661337505,3.61956967,790.02,789.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661338604,3.61956967,789.94,789.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661339006,3.61956967,789.92,789.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661339206,5.692885,791.11,789.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661339207,3.61956967,789.95,789.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661340103,4.45220318,789.94,789.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661340302,3.61334985,789.93,789.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661340504,3.61956967,789.94,789.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661340703,3.61956967,789.93,789.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661341103,3.61956967,789.89,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661341407,3.61956967,789.81,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661341609,3.61956967,789.76,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661342005,3.61956967,789.68,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661343006,0.8334405,789.67,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661343211,5.692885,790.89,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661343212,3.61956967,789.62,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661343408,3.61956967,789.47,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661343612,3.61956967,789.31,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661344113,3.61956967,789.28,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661344714,0.84234979,789.27,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661344913,3.99007466,790.66,788.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661344914,3.61956967,789.23,788.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661345109,3.61956967,789.17,788.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661345313,3.61956967,789.15,788.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661345511,3.61956967,789.16,788.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661346012,3.61956967,789.26,788.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661346314,3.61956967,789.26,788.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661346514,3.61956967,789.27,788.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661346811,2.83250981,789.44,788.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661346812,3.61956967,789.35,788.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661347214,3.61956967,789.43,788.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661347814,3.61956967,789.49,788.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661348316,3.61956967,789.49,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661349710,3.61956967,789.51,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661351113,3.61956967,789.55,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661351716,6.45207948,789.55,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661352213,3.61956967,789.55,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661353119,3.61956967,789.6,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661353316,3.61956967,789.66,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661353515,3.61956967,789.67,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661353717,3.61956967,789.79,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661354017,3.61956967,789.77,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661354218,3.61956967,789.78,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661354913,4.45977808,789.77,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661355114,3.61956967,789.77,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661355719,3.61956967,789.74,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661355919,3.61956967,789.69,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661356117,4.45986536,789.68,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661356316,3.61956967,789.65,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661356816,3.61956967,789.63,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661357120,4.45991958,789.62,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661357319,3.61956967,789.62,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661360517,3.61956967,789.63,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661360818,3.61956967,789.76,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661361318,3.61956967,789.77,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661361516,4.46103415,789.76,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661361721,3.61956967,789.77,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661362126,3.61956967,789.75,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661362323,3.61956967,789.76,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661363426,3.61956967,789.77,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661365629,3.61956967,789.79,789.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661365830,3.61956967,789.81,789.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661367728,3.61956967,789.83,789.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661368130,3.61956967,789.86,789.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661368633,4.4617009,789.85,789.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661368828,3.61956967,789.85,789.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661369133,4.4617059,789.84,789.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661369333,3.61956967,789.84,789.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661373337,3.61956967,789.81,789.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661373532,3.61956967,789.71,786.35,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754661373832,3.61956967,789.72,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661374636,3.61956967,789.76,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661374837,3.61956967,789.8,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661376238,4.46191941,789.79,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661376534,3.61956967,789.79,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661376833,3.61956967,789.85,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661377139,3.61956967,789.93,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661377332,3.61956967,789.95,789.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661377533,3.61956967,789.99,789.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661377934,4.46189437,789.98,789.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661378133,3.61956967,789.96,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661378437,3.61956967,789.85,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661378633,4.4620518,789.84,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661378836,3.61956967,789.84,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661379637,3.61956967,789.85,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661379837,3.61956967,789.83,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661380335,0.84271533,789.82,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661380534,4.462285,789.81,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661380738,0.84271533,789.8,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661380939,3.61956967,789.81,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661381139,4.46228949,789.8,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661381336,3.61956967,789.8,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661381640,3.61956967,789.78,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661381939,3.61956967,789.79,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661382138,4.46255756,789.78,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661382338,3.61956967,789.78,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661382636,3.61956967,789.8,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661382841,3.61956967,789.93,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661383442,0.83891421,789.89,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661383745,3.61956967,789.79,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661384339,3.61956967,789.8,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661384639,0.84352303,789.79,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661384839,3.61956967,789.79,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661385142,3.61956967,789.8,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661385445,4.46311821,789.79,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661385645,3.61956967,789.79,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661386944,3.61956967,789.74,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661388144,3.61956967,789.75,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661389447,0.84408764,789.74,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661389747,4.4636618,789.73,789.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661389944,3.61956967,789.7,786.57,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661390145,3.61956967,789.7,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661390745,0.84419663,789.69,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661390947,3.61956967,789.69,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661394253,4.4638089,789.68,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661394450,3.61956967,789.68,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661394651,3.61956967,789.69,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661394954,3.61956967,789.7,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661395852,4.4638046,789.69,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661396053,3.61956967,789.69,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661397155,3.61956967,789.7,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661397357,6.45207948,789.7,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661397558,2.83250981,789.7,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661397755,6.45207948,789.73,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661398356,3.61956967,789.65,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661398859,6.45207948,789.65,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661399056,2.83250981,789.65,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661399254,6.45207948,789.66,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661399456,3.61956967,789.65,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661399655,6.45207948,789.66,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661399860,7.29669152,789.65,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661400058,3.61956967,789.58,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661400261,0.84488142,789.57,788.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661400462,3.61956967,789.42,788.0,2.928]
["bitfinex-derivatives","BNBF0:USTF0",1754661400762,3.61956967,789.42,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661401262,3.61956967,789.48,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661402059,3.61956967,789.49,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661402458,4.46428184,789.48,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661402760,3.61956967,789.48,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661403260,3.61956967,789.45,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661404462,2.78065546,789.46,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661404659,3.61956967,789.57,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661405260,3.61956967,789.61,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661405564,3.61956967,789.62,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661406360,3.61956967,789.63,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661406763,3.61956967,789.68,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661407060,3.61956967,789.76,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661407861,5.692885,791.33,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661407862,3.61956967,789.8,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661409063,3.61956967,789.89,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661410167,3.61956967,789.91,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661410468,3.61956967,789.92,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661412369,3.61956967,789.92,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661413070,3.61956967,789.99,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661413869,3.61956967,790.0,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661414075,3.61956967,790.01,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661418282,3.61956967,789.99,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661418484,3.61956967,789.92,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661418679,0.84512053,789.91,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661418877,4.46471017,789.9,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661419079,3.61956967,789.9,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661419281,3.61956967,789.91,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661420179,3.61956967,789.97,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661421885,4.46458735,789.96,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661422084,3.61956967,789.9,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661423187,5.692885,791.25,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661423188,3.61956967,789.86,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661423486,3.61956967,789.79,788.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661424686,3.61956967,789.85,788.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661424882,3.61956967,789.83,788.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661425487,2.83250981,790.26,788.21,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1754661425488,3.61956967,789.85,789.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661425783,1.95858427,789.8,789.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661425983,1.95858427,789.6,788.21,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1754661426185,1.95858427,789.61,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661426385,2.80618695,789.6,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661426583,1.95858427,789.6,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661428187,3.61956967,789.6,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661430184,4.46699998,789.59,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661430385,3.61956967,789.67,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661430689,4.46688366,789.66,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661430888,3.61956967,789.66,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661431486,3.61956967,789.63,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661432688,3.61956967,789.62,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661432992,3.61956967,789.65,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661433292,3.61956967,789.76,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661433592,4.46677537,789.75,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661433892,3.61956967,789.75,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661434288,2.83250981,790.35,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661434289,3.61956967,789.71,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661434588,3.61956967,789.72,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661435094,4.46680835,789.71,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661435289,3.61956967,789.72,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661436697,3.61956967,789.67,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661437196,3.61956967,789.59,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661437496,3.61956967,789.55,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661437894,3.61956967,789.56,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661438498,2.83250981,789.75,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661438499,4.4669371,789.55,788.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661438794,3.61956967,789.38,788.21,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1754661439094,4.4669371,789.37,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661439298,3.61956967,789.38,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661439693,3.61956967,789.44,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661439892,3.61956967,789.45,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661440398,3.61956967,789.47,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661440594,3.61956967,789.48,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661440898,3.61956967,789.55,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661441199,3.61956967,789.58,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661441599,3.61956967,789.59,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661442100,0.84699627,789.58,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661442300,3.61956967,789.39,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661442500,4.46658253,789.38,786.5,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661442795,3.61956967,789.38,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661443501,3.61956967,789.39,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661443698,3.61956967,789.42,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661444998,3.61956967,789.43,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661445199,3.61956967,789.5,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661445397,3.61956967,789.49,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661445597,3.61956967,789.5,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661447603,3.61956967,789.59,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661447800,3.61956967,789.8,788.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661451205,3.61956967,789.82,788.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661455110,3.61956967,789.81,788.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661455308,2.83250981,789.99,786.86,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661455309,3.61956967,789.82,789.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661455512,3.61956967,789.93,789.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661456215,3.61956967,789.96,789.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661456415,3.61956967,789.97,789.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661456812,3.61956967,789.98,789.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661458214,4.46533845,789.97,789.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661458417,3.61956967,789.97,789.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661460821,3.61956967,789.99,789.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661461120,3.61956967,790.02,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661461316,3.61956967,790.03,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661461720,3.61956967,790.04,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661462923,1.11967006,790.04,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661463122,1.95858427,790.09,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661463621,3.61956967,790.1,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661464022,3.61956967,790.11,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661465125,3.61956967,790.09,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661465418,1.6609854,790.07,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661465619,3.61956967,790.08,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661466219,4.46492524,790.07,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661466520,3.61956967,790.08,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661466819,3.62567603,790.08,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661467024,4.47096278,790.07,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661467223,3.62567603,790.08,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661470724,3.62567603,790.11,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661472028,3.62567603,790.13,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661474030,3.62567603,790.2,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661474233,3.62567603,790.28,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661474435,3.62567603,790.35,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661474937,3.62567603,790.42,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661475136,3.62567603,790.43,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661476039,3.62567603,790.46,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661476236,3.62567603,790.52,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661476539,3.62567603,790.4,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661477137,3.99007466,791.42,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661477138,4.46894922,790.39,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661477339,3.62567603,790.39,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661477540,3.62567603,790.38,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661477738,3.62567603,790.39,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661478242,3.62567603,790.49,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661481739,3.62567603,790.5,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661481941,1.11967006,790.45,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661482241,4.4672201,790.44,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661482541,4.4672201,790.43,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661482742,3.62567603,790.46,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661483044,3.62567603,790.45,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661483241,3.62567603,790.62,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661483943,3.62567603,790.65,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661484248,1.6609854,790.69,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661484446,3.62567603,790.77,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661484947,3.62567603,790.77,790.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661486148,1.46971609,790.76,790.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661486344,3.62567603,790.74,790.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661487348,3.62567603,790.72,790.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661489050,3.62567603,790.63,789.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661489251,3.62567603,790.6,789.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661490046,3.62567603,790.67,789.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661491553,3.62567603,790.65,789.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661491853,3.62567603,790.61,789.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661493255,3.62567603,790.7,789.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661493656,3.62567603,790.7,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661493856,3.62567603,790.73,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661495257,3.62567603,790.74,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661497058,3.62567603,790.81,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661497258,3.62567603,790.78,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661499153,4.46276122,790.77,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661499354,3.62567603,790.74,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661500659,3.62567603,790.77,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661500860,3.62567603,790.86,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661503162,4.46321626,790.85,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661503464,3.62567603,790.83,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661504562,3.62567603,790.84,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661504757,3.62567603,790.87,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661504958,3.62567603,790.94,790.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661512868,4.46488763,790.93,789.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661513168,3.62567603,790.72,786.85,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661513369,3.62567603,790.63,789.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661513567,3.62567603,790.59,789.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661513867,3.99007466,791.54,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661513868,3.62567603,790.54,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661514068,3.62567603,790.43,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661514265,3.62567603,790.39,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661514468,0.84030998,790.38,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661514769,5.09653412,790.37,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661514964,3.62567603,790.37,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661517764,3.62567603,790.38,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661518669,3.62567603,790.39,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661518969,3.62567603,790.41,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661519371,4.46726256,790.4,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661519573,3.62567603,790.4,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661521375,3.62567603,790.41,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661521573,4.46775614,790.4,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661521872,3.62567603,790.4,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661523276,3.62567603,790.41,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661523476,4.4681655,790.4,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661523676,0.84252518,790.39,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661523873,2.83250981,790.66,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661523874,3.62567603,790.37,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661524070,0.84252076,790.36,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661524274,3.62567603,790.36,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661524474,3.62567603,790.4,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661524776,3.62567603,790.43,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661525375,5.692885,791.61,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661525376,3.62567603,790.3,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661525576,3.62567603,790.33,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661525776,3.62567603,790.4,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661526076,3.62567603,790.41,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661526277,3.62567603,790.46,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661526473,3.62567603,790.52,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661526779,0.84303504,790.51,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661527078,3.62567603,790.49,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661527579,4.46896925,790.48,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661527778,3.62567603,790.49,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661528177,4.4691705,790.48,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661528475,3.62567603,790.48,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661528680,3.62567603,790.49,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661529877,4.46950389,790.48,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661530181,3.62567603,790.48,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661531480,3.62567603,790.49,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661531879,4.47007988,790.48,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661532078,3.62567603,790.49,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661532977,0.84468336,790.48,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661533177,3.62567603,790.48,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661533480,3.62567603,790.49,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661533679,4.47065889,790.48,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661533876,3.62567603,790.44,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661534080,3.62567603,790.28,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661534880,3.62567603,790.29,789.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661535277,3.62567603,790.25,789.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661535480,4.47075777,790.24,789.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661535681,3.62567603,790.24,789.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661536379,1.11967006,790.2,789.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661536679,3.62567603,790.18,789.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661539081,3.62567603,790.19,789.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661539479,3.62567603,790.2,789.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661539980,3.62567603,790.23,789.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661540680,3.62567603,790.21,789.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661540883,3.62567603,790.04,788.69,3.654]
["bitfinex-derivatives","BNBF0:USTF0",1754661541084,3.62567603,790.01,789.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661541284,3.62567603,789.99,789.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661542784,3.62567603,790.03,789.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661542984,3.62567603,790.08,789.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661543480,3.62567603,790.12,789.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661543683,3.62567603,790.15,789.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661544179,4.46886609,790.14,789.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661544482,3.62567603,790.14,789.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661544682,3.62567603,790.12,789.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661545285,0.84305523,790.11,789.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661545579,0.84308103,790.1,789.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661545779,3.62567603,790.06,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661545980,3.62567603,789.91,786.74,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1754661546185,3.62567603,789.97,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661546585,3.62567603,789.99,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661546985,3.62567603,790.0,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661547186,3.62567603,790.03,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661547682,4.46823962,790.02,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661547883,3.62567603,790.02,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661548385,3.62567603,789.99,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661549081,4.46807943,789.98,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661549282,3.62567603,789.96,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661549587,6.45818584,789.88,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661551787,2.83250981,789.88,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661551984,6.45818584,789.91,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661552185,5.09805679,789.9,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661552385,6.45818584,789.91,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661552588,3.99007466,789.97,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661553189,6.45818584,789.98,789.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661553486,6.45818584,790.03,789.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661553789,2.83250981,790.03,789.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661554086,6.45818584,790.06,789.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661554787,6.45818584,790.14,789.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661555191,3.62567603,790.23,789.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661555493,3.62567603,790.24,789.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661557397,3.62567603,790.09,789.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661557592,3.62567603,790.1,789.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661557791,4.46687699,790.09,789.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661557996,3.62567603,790.09,789.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661559898,0.84129466,790.08,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661560198,3.62567603,790.06,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661560399,3.62567603,790.04,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661560700,3.62567603,790.05,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661562500,3.62197369,790.05,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661563099,3.62197369,790.06,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661563998,3.62197369,790.09,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661564599,3.62197369,790.13,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661564798,3.62197369,790.24,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661564996,4.46369604,790.23,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661565299,3.62197369,790.21,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661570012,3.62197369,790.17,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661570413,3.62197369,790.13,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661570615,3.62197369,790.07,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661571008,3.62197369,790.13,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661571212,3.6256498,790.12,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661571408,4.46697649,790.11,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661571706,3.62197369,790.11,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661571911,3.62197369,790.2,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661572308,4.46760497,790.19,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661572507,3.62197369,790.19,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661572710,3.62197369,790.16,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661573015,3.62197369,790.24,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661573314,3.62197369,790.25,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661573710,3.62197369,790.26,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661573914,3.62197369,790.26,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661574111,3.62197369,790.27,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661575410,3.62197369,790.29,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661575611,3.62197369,790.33,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661577914,3.62197369,790.34,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661578218,3.62197369,790.36,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661578417,3.62197369,790.45,789.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661579518,6.4544835,790.45,789.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661581019,6.4544835,790.46,789.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661581318,4.46772108,790.45,789.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661581518,6.4544835,790.45,789.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661583120,2.83250981,790.45,789.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661583517,6.4544835,790.46,789.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661584322,3.62197369,790.56,789.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661584517,3.62197369,790.64,789.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661591327,3.62197369,790.65,789.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661591527,3.62197369,790.66,789.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661594430,3.62197369,790.63,789.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661597130,3.62197369,790.52,789.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661597332,3.62197369,790.64,789.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661597534,3.62197369,790.77,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661598032,3.62197369,790.79,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661598232,3.62197369,790.85,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661598532,3.62197369,790.88,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661600832,3.62197369,790.9,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661601234,3.62197369,790.93,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661601735,3.62197369,790.91,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661602737,2.50230363,790.91,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661603033,3.62197369,790.91,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661603637,4.46353073,790.9,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661603832,4.46353073,790.89,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661604133,2.78065546,790.86,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661604334,3.62197369,790.86,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661604533,3.62197369,790.84,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661604734,4.46335194,790.83,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661604934,3.62197369,790.86,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661605537,3.62197369,790.87,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661605733,1.11967006,790.87,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661605935,3.62197369,790.94,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661606139,4.46310451,790.93,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661606339,3.62197369,790.93,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661606537,3.62197369,790.94,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661606838,4.46302859,790.93,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661607032,3.62197369,790.93,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661607833,3.62197369,790.88,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661608038,3.62197369,790.79,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661608354,3.62197369,790.77,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661608539,3.62197369,790.78,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661608738,3.62197369,790.77,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661608934,3.62197369,790.78,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661611235,4.46344533,790.77,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661611435,3.62197369,790.77,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661611639,3.62197369,790.78,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661611942,3.62197369,790.79,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661614041,3.62245184,790.78,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661614236,4.46387645,790.77,790.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661614440,3.62197369,790.72,786.93,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661614636,3.62197369,790.72,789.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661615241,3.62197369,790.73,789.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661615539,3.62197369,790.74,789.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661616439,3.62197369,790.75,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661616639,3.62197369,790.8,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661616842,3.62197369,790.81,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661617043,4.46394531,790.8,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661617341,3.62197369,790.77,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661617537,3.62197369,790.78,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661617740,3.62197369,790.79,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661617944,0.842005,790.78,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661618144,3.62197369,790.78,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661618345,4.46410843,790.77,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661618546,3.62197369,790.78,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661618845,3.62197369,790.79,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661619446,3.62197369,790.81,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661619642,3.62197369,790.82,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661619845,0.84224213,790.81,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661620047,3.62197369,790.81,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661620947,4.46442594,790.8,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661621146,3.62197369,790.77,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661621344,3.62197369,790.78,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661621543,3.62197369,790.75,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661621747,3.62197369,790.75,786.85,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754661621748,3.62197369,790.69,787.22,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661621945,4.46472832,790.68,789.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661622149,3.62197369,790.69,789.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661624052,3.62197369,790.7,789.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661624547,4.46557973,790.69,789.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661624748,3.62197369,790.69,789.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661627051,1.6609854,790.69,789.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661627251,3.62197369,790.76,789.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661627452,3.62197369,790.83,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661628452,6.4544835,790.83,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661628647,4.4661875,790.82,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661628851,3.62197369,790.82,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661629051,6.4544835,790.82,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661629449,3.62197369,790.82,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661630449,6.4544835,790.82,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661631050,3.99007466,791.11,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661631051,6.4544835,790.83,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661631257,4.46702961,790.82,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661631458,6.4544835,790.82,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661631857,2.83250981,790.82,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661632054,6.4544835,790.83,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661632254,4.46732772,790.82,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661632559,6.4544835,790.82,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661634059,3.62197369,790.82,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661636559,3.62197369,790.83,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661636964,4.46841639,790.82,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661637164,3.62197369,790.82,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661639961,3.62197369,790.78,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661640865,3.62197369,790.79,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661641165,3.62197369,790.77,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661641565,3.62197369,790.78,790.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661643170,3.62197369,790.71,788.02,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661643361,3.62197369,790.72,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661643668,3.62197369,790.78,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661644168,4.47241575,790.77,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661644467,3.62197369,790.74,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661644663,3.62197369,790.71,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661645969,3.62197369,790.68,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661646465,3.62197369,790.64,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661647068,3.62197369,790.68,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661648071,4.47262223,790.67,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661648272,3.62197369,790.67,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661648672,3.62197369,790.64,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661648866,3.62197369,790.65,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661649068,0.84131823,790.64,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661649268,3.62197369,790.65,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661650274,4.47265717,790.64,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661650468,3.62197369,790.64,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661653072,3.62197369,790.65,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661653276,4.47263009,790.64,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661653473,3.62197369,790.64,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661654873,4.4726164,790.63,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661655078,3.62197369,790.61,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661658077,3.62877106,790.61,789.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661662578,4.4793865,790.6,787.89,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661662778,3.62877106,790.6,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661665483,0.85066913,790.59,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661665779,3.62877106,790.57,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661668384,3.62877106,790.61,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661668584,3.62877106,790.62,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661668880,3.62877106,790.65,789.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661669280,3.62877106,790.66,789.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661670085,3.62877106,790.6,789.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661670285,4.48159879,790.59,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661670481,3.62877106,790.56,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661670686,3.62877106,790.57,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661672682,3.62877106,790.81,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661673087,4.48135083,790.8,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661673287,3.62877106,790.8,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661675087,0.85256261,790.79,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661675388,3.62877106,790.77,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661675585,4.48133367,790.76,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661675783,3.62877106,790.67,789.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661675989,3.62877106,790.59,789.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661676189,3.62877106,790.55,789.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661676390,3.62877106,790.53,789.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661676588,3.62877106,790.41,789.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661676787,6.46128087,790.3,789.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661676987,3.62877106,790.27,789.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661678792,4.48116512,790.26,789.55,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754661678988,3.62877106,790.26,787.58,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661679192,3.62877106,790.26,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661679390,2.83250981,790.46,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661679391,3.62877106,790.1,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661682794,4.47934448,790.09,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661682991,3.62877106,790.1,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661683591,2.78065546,790.1,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661683795,4.47606687,790.09,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661684091,3.62592097,790.09,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661685795,3.62592097,790.1,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661686095,2.83250981,790.52,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661686096,3.62592097,790.11,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661686296,3.62592097,790.13,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661687293,4.47476031,790.12,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661687592,3.62592097,790.13,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661688396,4.47458454,790.12,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661688596,3.62592097,790.12,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661689096,3.62592097,790.12,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661689795,3.62592097,790.13,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661690191,4.47427281,790.12,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661690394,3.62592097,790.12,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661690697,3.99007466,790.64,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661690698,3.62592097,790.13,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661691198,3.62592097,790.24,789.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661691396,3.62592097,790.26,789.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661692602,3.62592097,790.28,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661692797,2.78065546,790.48,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661692997,3.62592097,790.71,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661693198,3.40616296,790.74,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661694103,3.35169419,790.73,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661694302,2.50625091,790.74,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661695200,3.35178392,790.73,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661695404,2.50625091,790.74,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661695901,2.50625091,790.76,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661696105,2.50625091,790.8,789.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661696600,2.83250981,791.51,787.16,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1754661696601,2.50625091,790.81,790.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661697600,2.50625091,790.82,790.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661697804,2.50625091,790.83,790.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661698205,2.50625091,790.86,790.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661698505,2.50625091,790.96,790.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661698700,2.50625091,790.96,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661698904,2.50625091,790.97,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661699212,2.50625091,791.02,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661700105,2.50625091,791.05,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661700806,3.35114356,791.04,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661701004,2.50625091,791.04,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661701204,3.35095098,791.03,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661701405,2.50625091,791.03,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661702206,3.35095377,791.02,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661702506,2.50625091,791.0,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661702710,2.50625091,791.01,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661703007,0.84458319,791.0,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661703206,2.50625091,790.97,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661703710,2.50625091,790.91,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661703910,2.50625091,790.89,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661704508,0.8444597,790.88,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661704812,2.50625091,790.79,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661705411,3.35077036,790.78,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661705711,3.35077036,790.77,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661706009,2.50625091,790.78,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661706507,2.50625091,790.79,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661707011,2.50625091,790.84,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661707416,2.50625091,790.9,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661707612,2.50625091,790.91,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661707815,2.50625091,790.96,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661708012,2.50625091,790.98,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661709417,3.35020152,790.97,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661709615,2.50625091,790.97,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661709812,2.50625091,790.95,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661710116,3.35020596,790.94,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661710315,2.83250981,791.13,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661710316,2.50625091,790.98,790.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661710519,2.50625091,791.02,790.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661711712,1.6609854,791.02,790.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661711915,2.5019077,791.02,790.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661713316,2.5019077,791.11,790.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661713514,2.5019077,791.14,790.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661714019,2.5019077,791.17,790.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661715018,2.5019077,791.17,790.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661715319,2.5019077,791.2,790.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661715622,2.5019077,791.23,790.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661715821,2.5019077,791.32,790.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661716921,2.5019077,791.34,790.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661717124,3.34387446,791.33,790.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661717419,2.5019077,791.34,790.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661717619,2.5019077,791.35,790.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661718525,2.5019077,791.41,790.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661720224,2.5019077,791.41,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661723226,3.6177028,791.41,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661726032,3.6177028,791.42,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661729531,4.45560904,791.41,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661729728,3.6177028,791.41,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661729934,3.6177028,791.42,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661730133,4.45560463,791.41,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661730328,1.9567174,791.41,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661730628,3.6177028,791.41,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661730833,3.6177028,791.42,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661736029,3.6177028,791.35,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661736334,3.6177028,791.3,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661737235,3.6177028,791.31,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661737434,3.6177028,791.33,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661740741,3.6177028,791.3,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661740936,4.45537797,791.29,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661741139,3.6177028,791.29,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661744041,6.45021261,791.29,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661744339,3.6177028,791.22,787.51,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754661744639,3.6177028,791.22,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661745736,4.4578422,791.21,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661745936,3.6177028,791.22,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661746836,3.6177028,791.23,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661747642,5.08898705,791.22,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661747938,3.6177028,791.19,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661748339,3.6177028,791.2,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661748539,4.45987293,791.19,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661748743,3.6177028,791.19,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661752948,3.6177028,791.2,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661753145,3.6177028,791.18,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661753547,3.6177028,791.19,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661754150,3.6177028,791.2,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661754448,3.6177028,791.23,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661757450,4.46478036,791.22,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661757655,3.6177028,791.22,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661757952,3.6177028,791.23,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661758255,4.46478036,791.22,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661758554,3.6177028,791.23,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661759052,3.6177028,791.14,790.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661759252,3.6177028,791.1,790.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661759475,4.46511929,791.09,790.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661759655,3.6177028,791.13,790.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661759954,3.6177028,791.17,790.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661760355,3.6177028,791.19,790.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661761052,3.6177028,791.2,790.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661761251,1.6609854,791.2,790.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661761452,0.8409223,791.21,790.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661761654,3.6177028,791.22,790.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661761854,3.6177028,791.27,790.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661762054,3.6177028,791.35,790.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661763151,3.6177028,791.32,790.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661763354,0.84749386,791.31,790.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661763553,3.6177028,791.31,790.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661764655,3.6177028,791.26,790.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661764860,3.6177028,791.27,790.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661766257,4.46622576,791.26,790.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661766561,3.6177028,791.26,790.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661767060,3.6177028,791.27,790.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661767560,3.6177028,791.28,790.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661767758,3.6177028,791.32,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661768259,3.6177028,791.41,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661770257,3.6177028,791.48,790.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661770954,3.6177028,791.45,790.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661771357,3.6177028,791.43,790.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661771757,3.6177028,791.46,790.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661771961,3.6177028,791.47,790.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661774963,2.83250981,791.76,790.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661774964,3.6177028,791.44,790.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661777159,3.6177028,791.48,790.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661777366,3.6177028,791.49,790.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661778261,3.6177028,791.52,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661778562,3.6177028,791.55,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661779465,3.6177028,791.57,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661784073,3.6177028,791.6,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661784376,1.9567174,791.6,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661784871,1.9567174,791.64,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661785378,2.83250981,792.91,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661785379,1.9567174,791.67,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661785673,3.99007466,793.53,791.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661785674,3.6177028,791.79,791.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661785873,1.9567174,791.84,791.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661786075,3.6177028,791.91,791.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661786273,3.6177028,791.93,791.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661787776,4.46480129,791.92,791.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661787976,3.6177028,791.9,791.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661788180,3.6177028,791.94,791.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661788581,3.6177028,791.95,791.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661788979,6.45021261,791.95,791.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661789885,2.83250981,791.95,791.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661790085,3.6177028,792.04,791.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661790384,3.6177028,792.13,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661790783,4.46305523,792.12,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661790982,4.46305523,792.11,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661791181,3.6177028,792.09,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661791382,3.6177028,792.05,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661791786,3.6177028,792.06,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661792082,3.6177028,792.07,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661792386,6.45021261,792.07,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661793489,4.46163055,792.06,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661793786,6.45021261,792.07,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661793984,4.46163055,792.06,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661794283,3.6177028,792.06,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661794486,2.83250981,792.06,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661794884,3.6177028,792.06,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661795086,2.83250981,792.17,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661795087,3.6177028,792.07,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661795386,3.6177028,792.1,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661796290,3.6177028,792.11,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661796585,1.1157951,792.11,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661796790,3.6177028,792.12,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661797590,4.46031194,792.11,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661797787,3.6177028,792.11,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661797985,3.6177028,792.12,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661799087,4.45995726,792.11,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661799392,3.6177028,792.11,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661804194,3.6177028,792.07,791.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661804390,3.6177028,791.9,787.61,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754661804595,5.08806267,791.89,791.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661804890,3.6177028,791.89,791.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661805495,5.08809183,791.88,791.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661805798,3.6177028,791.73,790.24,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1754661805996,3.6177028,791.67,790.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661806294,5.08845899,791.66,790.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661806492,3.6177028,791.64,790.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661806898,3.6177028,791.64,790.24,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1754661807095,3.6177028,791.64,790.86,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754661807294,4.4590648,791.63,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661807495,3.6177028,791.63,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661807994,3.6177028,791.59,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661808195,4.4592035,791.58,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661808394,3.6177028,791.51,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661808698,3.6177028,791.48,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661808895,1.47139035,791.47,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661809095,3.6177028,791.41,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661809293,5.08913271,791.4,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661809497,3.6177028,791.4,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661810897,6.45021261,791.4,790.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661811202,3.6177028,791.52,790.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661812004,3.6177028,791.53,790.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661812200,6.45021261,791.68,790.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661812499,0.62952806,791.67,790.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661812700,6.45021261,791.64,790.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661813404,2.83250981,791.64,790.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661813805,6.45021261,791.65,790.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661814304,3.6177028,791.65,790.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661814501,5.08960504,791.64,790.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661814700,3.6177028,791.64,790.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661816407,3.6177028,791.65,790.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661816802,3.6177028,791.66,790.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661817307,3.6177028,791.69,790.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661818607,0.84297542,791.68,790.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661818806,3.6177028,791.69,790.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661819306,3.6177028,791.69,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661819607,3.6177028,791.91,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661819805,4.46080602,791.9,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661820009,3.6177028,791.9,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661823111,3.6177028,791.91,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661823511,4.46136729,791.9,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661823708,3.6177028,791.9,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661825109,0.84381186,791.89,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661825314,3.6177028,791.89,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661825714,3.6177028,791.86,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661826114,6.45021261,791.86,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661826915,2.83250981,791.86,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661827115,6.45021261,791.86,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661828712,2.83250981,791.86,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661829117,6.45021261,791.86,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661829515,2.83250981,791.86,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661829717,6.45021261,791.88,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661830717,6.45021261,791.9,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661831216,7.29503989,791.89,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661831520,6.45021261,791.89,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661832116,6.45021261,791.91,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661832920,3.94830491,791.91,791.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661833117,3.6177028,791.95,791.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661834020,3.6177028,791.97,791.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661834218,3.6177028,792.03,791.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661834522,3.6177028,792.0,791.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661835917,3.6177028,792.01,791.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661836218,3.6177028,792.04,791.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661836518,3.6177028,792.1,791.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661836820,1.9567174,792.28,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661837023,2.80193862,792.27,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661837318,1.9567174,792.27,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661838017,3.6177028,792.27,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661838221,6.45021261,792.27,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661839320,3.6177028,792.27,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661841523,3.6177028,792.3,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661844024,3.6177028,792.31,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661844925,3.6177028,792.28,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661845327,3.6177028,792.22,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661845527,3.6177028,792.17,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661845727,3.6177028,792.19,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661845922,1.1157951,792.25,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661846229,3.6177028,792.28,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661846929,0.84452823,792.27,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661847124,3.6177028,792.28,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661848624,3.6177028,792.29,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661849628,3.6177028,792.37,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661850130,3.6177028,792.34,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661850729,3.6177028,792.1,791.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661850929,3.6177028,792.05,790.26,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1754661851131,3.6177028,792.05,791.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661851829,4.4619245,792.04,791.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661852027,3.6177028,791.98,791.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661852432,3.6177028,791.96,791.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661852631,3.6177028,791.97,791.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661853535,3.6177028,791.97,790.26,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1754661853536,4.46201161,791.96,791.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661853732,3.6177028,791.93,791.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661853931,2.5019077,791.86,791.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661854130,3.6177028,791.86,791.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661854335,3.6177028,791.8,791.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661856435,3.6177028,791.83,791.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661857035,3.6177028,791.87,791.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661857233,3.6177028,791.88,791.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661857537,3.6177028,791.89,791.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661857734,0.84443039,791.88,791.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661857934,3.6177028,791.93,791.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661858139,3.6177028,791.98,791.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661858637,3.6177028,792.07,791.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661859036,4.46201339,792.06,791.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661859239,3.6177028,792.07,791.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661859536,4.4620275,792.06,791.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661859733,3.6177028,792.07,791.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661861044,3.6177028,792.08,791.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661861240,3.6177028,792.13,791.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661862140,4.46199551,792.12,791.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661862440,3.6177028,792.21,791.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661862940,3.6177028,792.22,791.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661863137,3.6177028,792.23,791.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661865341,3.6177028,792.2,791.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661865541,3.6177028,792.1,790.49,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1754661865745,3.6177028,792.1,791.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661866242,3.6177028,792.11,791.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661866646,3.6177028,792.15,791.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661867644,1.6609854,792.12,791.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661867843,0.84428564,792.11,791.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661868047,3.6177028,792.09,791.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661868245,3.6177028,792.07,791.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661868744,4.46217729,792.06,791.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661868948,3.6177028,792.0,791.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661869348,3.6177028,791.98,790.49,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1754661869545,6.45021261,791.98,791.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661871148,3.6177028,791.99,791.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661871348,3.6177028,792.01,791.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661872652,6.45021261,792.02,791.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661873154,3.6177028,792.02,791.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661873555,3.6177028,792.04,791.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661873752,3.6177028,792.08,791.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661873952,3.6177028,792.11,791.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661874153,3.6177028,792.14,791.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661874352,3.6177028,792.2,791.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661874852,3.6177028,792.21,791.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661875053,3.6177028,792.25,791.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661875355,3.6177028,792.25,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661876256,3.6177028,792.31,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661878657,3.6177028,792.29,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661878957,3.6177028,792.22,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661879255,3.6177028,792.19,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661881560,4.46457,792.18,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661881868,3.6177028,792.18,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661884258,1.6609854,792.21,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661884465,3.6177028,792.26,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661884861,6.45021261,792.26,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661885064,2.83250981,792.26,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661885262,3.6177028,792.35,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661886268,3.6177028,792.31,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661886665,4.46461988,792.3,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661886968,3.6177028,792.3,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661887168,3.6177028,792.27,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661887665,3.6177028,792.28,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661888063,2.83250981,792.97,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661888064,3.6177028,792.31,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661888263,1.6609854,792.34,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661888468,3.6177028,792.37,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661889070,3.6177028,792.36,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661889368,3.6177028,792.37,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661889570,4.46472283,792.36,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661889770,3.6177028,792.36,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661891170,3.6177028,792.37,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661891670,3.6177028,792.39,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661892271,4.46480714,792.38,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661892473,3.6177028,792.38,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661893674,3.6177028,792.39,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661893875,3.6177028,792.41,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661898978,0.84679981,792.4,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661899175,3.6177028,792.4,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661899774,3.6177028,792.37,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661900380,1.9567174,792.27,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661900581,1.9567174,792.28,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661901580,1.9567174,792.35,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661902578,1.9567174,792.31,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661902781,1.9567174,792.32,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661903378,2.83250981,793.61,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661903379,1.9567174,792.33,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661903681,3.6177028,792.38,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661904177,3.6177028,792.39,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661905381,3.6177028,792.4,791.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661905583,3.6177028,792.47,791.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661905982,6.45021261,792.47,791.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661907678,3.6177028,792.47,791.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661908378,3.6177028,792.48,791.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661908581,5.692885,793.13,791.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661908582,3.6177028,792.51,791.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661910384,3.6177028,792.53,791.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661910593,3.6177028,792.54,791.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661911380,0.84588409,792.53,791.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661911582,3.6177028,792.51,791.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661912781,3.6177028,792.54,791.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661913582,3.6177028,792.57,791.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661913785,3.6177028,792.58,791.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661914081,1.9567174,792.63,791.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661914584,1.9567174,792.7,791.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661914880,3.6177028,792.7,791.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661915885,4.4635495,792.69,791.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661916086,3.6177028,792.63,791.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661916285,3.99007466,793.54,791.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661916286,3.6177028,792.6,791.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661916582,3.6177028,792.5,791.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661916786,3.6177028,792.46,790.77,3.49]
["bitfinex-derivatives","BNBF0:USTF0",1754661917085,3.6177028,792.33,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661917282,3.6177028,792.34,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661917989,3.6177028,792.35,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661918184,4.46422926,792.34,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661918386,3.6177028,792.34,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661918884,0.84669677,792.33,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661919187,3.6177028,792.31,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661919381,3.6177028,792.32,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661919584,4.46451194,792.31,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661919786,3.6177028,792.31,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661920182,3.6177028,792.32,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661920887,3.6177028,792.33,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661921885,3.6177028,792.4,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661922288,4.46466309,792.39,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661922487,3.6177028,792.39,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661922790,3.6177028,792.31,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661922993,3.6177028,792.26,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661924091,6.45021261,792.3,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661924292,2.83250981,792.3,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661924691,6.45021261,792.33,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661924889,2.83250981,792.33,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661925092,3.6177028,792.37,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661925794,3.6177028,792.4,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661926492,4.46477907,792.39,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661926690,3.6177028,792.39,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661928001,3.6177028,792.4,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661928201,3.6177028,792.41,791.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661929204,3.6177028,792.48,791.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661929404,3.6177028,792.53,791.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661930102,3.6177028,792.54,791.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661930400,1.1157951,792.57,791.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661930699,3.6177028,792.61,791.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661931000,3.6177028,792.62,791.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661931401,3.6177028,792.65,791.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661931606,3.6177028,792.73,791.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661932100,3.6177028,792.74,791.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661932603,3.6177028,792.76,791.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661933204,3.6177028,792.79,791.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661933405,3.6177028,792.81,792.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661934304,3.6177028,792.81,792.15,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754661934501,3.6177028,792.81,792.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661934905,2.83250981,792.86,792.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661935206,3.6177028,792.87,792.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661935406,3.6177028,792.88,792.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661936203,3.6177028,792.98,792.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661936409,3.6177028,792.99,792.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661936605,3.6177028,792.99,792.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661936805,3.6177028,793.01,792.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661937003,3.6177028,793.08,792.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661937509,3.6177028,793.17,792.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661937908,3.6177028,793.22,792.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661938305,3.6177028,793.14,792.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661938510,3.6177028,793.12,792.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661938708,3.6177028,793.12,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661938907,3.6177028,793.07,790.75,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1754661939107,3.6177028,793.07,792.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661939408,3.6177028,793.08,792.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661939710,4.4561145,793.07,792.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661939911,3.6177028,793.08,792.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661940507,3.6177028,792.98,792.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661940807,0.83807485,793.07,792.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661940808,4.45577765,792.97,792.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661941011,3.6177028,792.94,792.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661941212,6.45021261,792.94,792.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661941409,0.83808201,792.93,790.75,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1754661941612,6.45021261,792.94,790.75,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1754661941613,3.6177028,792.87,792.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661941809,3.6177028,792.78,792.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661942715,3.6177028,792.81,792.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661942911,3.6177028,792.82,792.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661943617,6.45021261,792.88,792.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661943815,2.83250981,792.88,792.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661944117,6.45021261,792.92,792.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661944314,2.83250981,792.92,792.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661944714,6.45021261,793.0,792.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661945014,2.83250981,793.0,792.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661945215,6.45021261,793.01,792.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661945415,6.45021261,793.01,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661945714,6.45021261,793.02,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661946116,6.45021261,792.99,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661947120,6.45021261,793.0,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661947420,3.6177028,793.1,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661947816,3.6177028,793.12,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661948016,3.6177028,793.1,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661948821,3.6177028,793.11,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661950118,0.83686776,793.1,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661950423,3.6177028,793.1,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661951124,4.45437033,793.09,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661951320,3.6177028,793.09,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661951519,3.6177028,793.06,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661952120,3.6177028,793.13,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661952318,3.6177028,793.16,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661955227,4.45337263,793.15,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661955423,3.6177028,793.16,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661957330,3.6177028,793.13,792.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661958028,3.6177028,793.07,792.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661958225,4.45314211,793.06,792.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661958427,3.6177028,792.81,792.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661958630,0.62860444,792.8,792.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661958828,3.6177028,792.65,791.53,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1754661959033,3.6177028,792.65,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661959333,0.83584336,792.64,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661959533,3.6177028,792.62,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661960229,0.84176122,792.61,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661960430,4.45954589,792.6,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661960630,3.6177028,792.54,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661960829,3.6177028,792.51,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661961431,3.6177028,792.45,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661961834,6.45021261,792.39,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661962031,3.6177028,792.27,791.53,3.853]
["bitfinex-derivatives","BNBF0:USTF0",1754661962231,3.6177028,792.25,791.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661962535,3.6177028,792.43,791.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661962732,3.6177028,792.51,791.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661962934,3.6177028,792.51,791.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661963530,2.83250981,792.58,791.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661963531,3.6177028,792.52,791.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661963731,3.6177028,792.5,791.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661964131,3.6177028,792.54,791.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661964436,2.7767805,792.54,791.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661964642,5.08687142,792.53,791.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661964932,6.44840594,792.56,791.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661965136,2.83250981,792.56,791.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661965331,6.44840594,792.68,791.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661966034,3.61589613,792.7,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661966239,3.61589613,792.8,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661966432,3.61589613,792.85,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661966732,3.61589613,792.99,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661967937,3.61589613,793.03,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661968238,3.61589613,793.04,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661968533,3.61589613,793.02,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661968734,4.45774174,793.01,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661968933,3.61589613,793.01,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661969438,3.61589613,792.97,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661969635,0.6284802,792.96,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661969834,2.83250981,793.12,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661969835,3.61589613,792.86,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661970035,4.45787797,792.85,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661970236,4.457928,792.84,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661970433,3.61589613,792.81,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661971135,3.61589613,792.82,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661971732,2.50010103,792.81,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661971938,3.61589613,792.82,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661972234,0.84215197,792.81,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661972439,3.61589613,792.81,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661972839,3.61589613,792.83,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661973339,3.61589613,792.87,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661973539,3.61589613,792.88,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661973839,6.44840594,792.98,792.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661974035,2.83250981,792.98,792.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661974238,3.61589613,793.06,792.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661974738,3.61589613,793.1,792.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661975240,3.61589613,793.16,792.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661975438,3.61589613,793.21,792.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661976339,3.61589613,793.27,792.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661976535,3.61589613,793.46,792.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661977138,3.61589613,793.5,792.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661977335,3.61589613,793.53,792.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661977540,3.61589613,793.54,792.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661977740,3.61589613,793.65,792.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661978038,3.61589613,793.67,792.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661978244,3.61589613,793.74,792.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661978543,3.61589613,793.83,793.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661978738,3.61589613,793.78,793.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661979043,3.61589613,793.8,793.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661980240,3.61589613,793.82,793.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661981140,3.61589613,793.74,793.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661981444,3.61589613,793.84,793.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661981645,3.61589613,793.9,793.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661981945,3.61589613,794.0,793.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661982141,3.61589613,794.08,793.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661983039,3.61589613,794.09,793.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661983439,3.61589613,794.11,793.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661983643,2.83250981,794.23,793.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661984043,6.44840594,794.25,793.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661984344,3.61589613,794.21,793.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661984544,3.61589613,794.12,793.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661984740,2.83250981,794.53,793.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661984741,3.61589613,793.89,793.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661985143,3.61589613,793.91,793.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661985543,3.61589613,793.92,793.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661985746,3.61589613,793.93,793.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661986046,3.61589613,794.03,793.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661986545,3.61589613,794.04,793.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661986745,3.61589613,794.14,793.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661986946,3.61589613,794.21,793.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661987446,3.61589613,794.16,793.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661987843,3.61589613,794.13,793.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661988146,3.61589613,794.04,793.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661988342,3.61589613,794.0,793.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661988946,4.45142398,793.99,793.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661989248,4.45121862,793.98,793.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661989442,3.61589613,793.98,793.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661989845,3.61589613,794.01,793.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661990045,3.61589613,794.04,793.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661990647,3.61589613,794.04,793.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661990847,3.61589613,794.12,793.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661991047,3.61589613,794.24,793.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661991743,3.61589613,794.2,793.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661991947,3.61589613,794.12,793.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661992146,3.61589613,794.1,793.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661992545,6.44840594,794.1,793.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661993047,3.61589613,794.01,792.41,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1754661993245,3.61589613,794.01,793.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661993449,3.61589613,793.99,793.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661993747,0.83404571,794.0,793.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661993748,3.61589613,793.8,793.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661993949,3.61589613,793.72,792.41,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1754661994150,3.61589613,793.71,793.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661994347,3.61589613,793.74,793.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661994543,3.61589613,793.77,793.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661994945,3.61589613,793.74,793.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661995146,3.61589613,793.6,792.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661995344,3.61589613,793.49,792.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661995850,3.61589613,793.42,792.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661996349,3.61589613,793.39,792.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661996745,3.61589613,793.39,792.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661996946,3.61589613,793.33,792.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661997144,3.61589613,793.34,792.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661997545,4.45058056,793.33,792.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661997748,3.61589613,793.33,792.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661998449,2.50010103,793.31,792.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661998746,3.61589613,793.26,792.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661999256,3.61589613,793.29,792.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661999549,3.61589613,793.36,792.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661999750,3.61589613,793.38,792.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754661999948,4.45056721,793.37,792.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662000146,3.61589613,793.35,792.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662000350,3.61589613,793.32,792.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662001252,3.61589613,793.41,792.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662001451,3.61589613,793.38,792.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662001647,3.61589613,793.3,792.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662002053,4.45071757,793.29,792.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662002252,3.61589613,793.25,792.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662002448,3.61589613,793.19,792.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662002649,3.61589613,793.0,792.41,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1754662002853,3.61589613,792.97,792.41,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1754662003054,3.61589613,792.84,792.41,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1754662003349,3.61589613,792.85,792.41,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1754662003551,3.61589613,792.99,792.41,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1754662003751,3.61589613,793.05,792.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662003952,2.83250981,793.07,792.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662004455,6.44840594,793.2,792.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662004656,3.61589613,793.29,792.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662004851,3.61589613,793.4,792.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662005156,3.61589613,793.34,792.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662005352,3.61589613,793.37,792.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662005555,3.61589613,793.4,792.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662005853,3.61589613,793.42,792.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662006056,3.61589613,793.46,792.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662006253,3.61589613,793.51,792.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662006452,5.692885,795.1,792.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662006453,3.61589613,793.6,792.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662006649,3.61589613,793.62,792.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662006849,3.61589613,793.59,792.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662007051,3.61589613,793.61,792.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662007249,4.45074965,793.6,792.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662007551,3.61589613,793.6,792.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662007749,4.45076345,793.59,792.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662007950,3.61589613,793.56,791.97,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1754662008154,4.45079511,793.55,792.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662008353,3.61589613,793.55,792.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662008855,3.61589613,793.57,792.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662009050,3.61589613,793.66,792.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662009255,3.61589613,793.69,792.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662009757,3.61589613,793.61,792.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662009957,3.61589613,793.46,791.97,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1754662010153,3.61589613,793.46,792.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662010454,3.61589613,793.5,792.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662010856,4.45081487,793.49,792.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662011053,3.61589613,793.53,792.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662011258,3.61589613,793.58,792.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662011655,3.61589613,793.59,792.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662011860,3.61589613,793.57,792.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662013160,3.61589613,793.53,792.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662013358,3.61589613,793.44,792.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662013757,3.61589613,793.43,792.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662014261,3.61589613,793.36,792.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662014461,3.61589613,793.34,792.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662014660,3.61589613,793.3,792.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662014863,3.61589613,793.45,792.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662015259,3.33513409,793.44,792.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662015459,4.45094187,793.43,792.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662015759,1.1157951,793.36,792.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662015963,1.1157951,793.36,791.97,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1754662015964,3.61589613,793.36,792.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662016166,2.83250981,793.68,792.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662016167,3.61589613,793.32,792.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662016961,3.61589613,793.35,792.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662017763,3.61589613,793.36,792.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662017961,3.61589613,793.36,792.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662018164,3.61589613,793.4,792.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662018862,3.61589613,793.46,792.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662019566,3.61589613,793.31,792.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662019762,4.45144941,793.3,792.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662019962,3.61589613,793.3,792.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662020363,4.4516909,793.29,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662020565,3.61589613,793.29,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662020764,3.61589613,793.24,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662020967,3.61589613,793.2,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662021164,3.61589613,793.14,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662021362,3.61589613,793.15,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662021664,3.61589613,793.18,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662021866,0.83646747,793.17,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662022069,3.61589613,793.14,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662022468,3.61589613,793.15,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662022667,3.61589613,793.19,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662022969,3.61589613,793.12,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662023167,3.61589613,793.14,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662023367,3.61589613,793.18,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662023671,3.61589613,793.15,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662023869,3.61589613,793.17,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662024069,3.61589613,793.14,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662024274,3.61589613,793.11,792.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662024472,3.61589613,792.94,792.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662024671,6.44840594,792.88,792.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662024869,5.08286678,792.87,792.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662025071,7.91537669,792.86,792.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662025273,3.61589613,792.79,792.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662025475,3.61589613,792.7,791.97,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1754662025669,3.99007466,793.13,791.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662025670,2.7767805,792.66,791.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662025969,5.08337566,792.65,791.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662026172,2.83250981,792.67,791.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662026173,3.61589613,792.63,791.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662026370,3.61589613,792.26,791.97,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1754662026575,1.6609854,792.24,791.97,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1754662026874,1.1157951,792.04,791.97,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1754662027069,0.83911563,791.99,791.97,1.40991263]
["bitfinex-derivatives","BNBF0:USTF0",1754662027273,0.8388939,791.98,791.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662027474,3.61816195,791.92,791.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662027972,4.42283719,791.91,791.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662028172,3.61816195,791.92,791.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662028577,1.94824105,791.98,791.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662028775,1.94824105,791.99,791.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662029275,1.94824105,792.03,791.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662029475,1.1132806,792.03,791.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662029779,1.94824105,792.04,791.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662029980,3.61816195,792.09,791.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662030179,2.83250981,793.01,791.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662030180,3.61816195,792.1,791.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662030477,3.61816195,792.22,791.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662030677,3.61816195,792.23,791.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662030877,3.61816195,792.38,791.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662031080,3.61816195,792.42,791.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662031276,4.41943405,792.41,791.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662031578,3.61816195,792.28,791.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662031781,3.61816195,792.3,791.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662031985,3.61816195,792.39,791.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662032279,3.61816195,792.48,791.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662032578,3.61816195,792.5,791.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662033585,3.61816195,792.52,791.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662033781,3.61816195,792.59,791.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662034184,3.61816195,792.56,791.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662034685,2.83250981,793.12,791.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662034686,3.61816195,792.58,791.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662034885,3.61816195,792.6,791.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662035387,1.94824105,792.8,792.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662035585,1.94824105,792.81,792.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662035885,2.74833835,792.8,792.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662036082,1.94824105,792.75,792.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662036386,1.94824105,792.76,792.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662036583,4.41815215,792.75,792.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662036886,3.61816195,792.64,792.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662037182,3.61816195,792.64,789.59,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662037183,3.61816195,792.62,789.57,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662037382,3.61816195,792.62,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662037587,1.94824105,792.41,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662037782,3.61816195,792.32,789.41,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662037982,4.41829954,792.31,791.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662038287,3.61816195,792.29,791.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662038483,4.41829954,792.28,791.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662038680,4.41792283,792.27,791.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662038880,3.61816195,792.26,791.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662039085,3.61816195,792.31,791.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662039288,2.83250981,792.83,791.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662039289,3.61816195,792.32,791.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662039690,3.61816195,792.35,791.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662039987,3.61816195,792.36,791.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662040189,3.61816195,792.34,791.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662040489,3.61816195,792.31,791.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662040690,3.61816195,792.3,791.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662040990,1.94824105,792.3,791.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662041486,1.94824105,792.2,791.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662041690,1.94824105,792.1,789.34,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1754662041890,3.61816195,792.02,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662042190,3.61816195,792.0,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662042390,0.79884936,791.99,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662042592,4.41701131,791.98,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662042888,1.94824105,791.96,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662043185,1.94824105,791.94,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662044586,1.94824105,792.0,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662044791,1.94824105,792.01,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662045094,3.61816195,792.02,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662045291,3.61816195,792.06,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662045489,3.61816195,792.09,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662045691,2.83250981,792.61,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662045692,4.41636535,792.08,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662045990,0.79822585,792.07,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662046189,1.94824105,792.03,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662046695,1.94824105,792.06,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662047293,1.94824105,791.98,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662047493,1.94824105,791.93,791.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662047990,1.94824105,791.93,791.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662049391,1.94824105,791.91,791.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662049589,1.94824105,791.83,791.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662049789,2.4681781,791.9,791.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662049790,2.7465752,791.82,791.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662049993,1.94824105,791.82,791.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662050193,3.61816195,791.73,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662050397,1.94824105,791.68,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662050697,1.94824105,791.58,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662051093,1.94824105,791.58,789.34,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1754662051298,3.61816195,791.55,790.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662051499,3.61816195,791.44,790.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662051698,3.61816195,791.41,790.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662051893,3.61816195,791.38,790.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662052097,0.83496045,791.25,790.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662052392,0.83496045,791.38,790.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662052594,0.83496045,791.33,790.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662052794,0.83496045,791.31,790.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662053098,0.83496045,791.32,790.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662053298,0.83496045,791.32,789.34,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1754662053599,0.83496045,791.25,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662054202,0.83496045,791.29,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662054495,0.83496045,791.32,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662054696,0.83496045,791.33,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662055198,0.83496045,791.42,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662055402,0.79718674,791.41,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662055702,0.83496045,791.41,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662056398,0.83496045,791.33,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662056599,0.83496045,791.31,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662056799,0.83496045,791.37,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662057103,0.83496045,791.5,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662057402,1.63132901,791.49,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662057604,0.83496045,791.49,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662058203,0.83496045,791.46,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662058504,0.83496045,791.42,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662058705,0.83496045,791.34,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662058900,0.83496045,791.29,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662059101,2.83250981,792.58,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662059102,0.83496045,791.32,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662059801,0.83496045,791.35,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662060005,1.94824105,791.49,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662060603,2.74370842,791.48,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662060802,1.94824105,791.48,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662061002,0.83496045,791.48,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662062402,2.83250981,792.48,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662062403,0.83496045,791.43,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662062605,1.63011557,791.42,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662062907,0.83496045,791.32,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662063304,0.83496045,791.33,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662063804,0.83496045,791.39,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662065107,0.83496045,791.4,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662065408,0.83496045,791.49,790.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662065805,0.83496045,791.49,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662066006,0.83496045,791.54,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662066206,2.83250981,792.5,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662066207,0.83496045,791.6,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662066910,0.83496045,791.62,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662067109,0.83496045,791.64,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662067308,0.83496045,791.65,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662067507,0.83496045,791.6,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662067711,0.83496045,791.58,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662068214,0.83496045,791.63,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662068407,0.83496045,791.65,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662068609,0.83496045,791.62,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662069709,0.83496045,791.63,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662069916,0.83496045,791.65,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662070216,0.83496045,791.61,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662070517,0.83496045,791.59,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662070715,1.1132806,791.62,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662070716,0.83496045,791.61,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662070920,0.83496045,791.62,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662071219,15.940078,811.14,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662071220,0.83496045,791.67,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662071420,2.74490072,791.66,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662071618,1.94824105,791.66,790.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662074720,1.94824105,791.74,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662074922,1.94824105,791.76,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662075121,1.94824105,791.78,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662075520,1.94824105,791.79,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662075720,1.94824105,791.87,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662076122,1.94824105,791.9,791.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662077724,1.94824105,791.9,791.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662078225,1.94824105,791.91,791.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662078525,2.74922114,791.9,791.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662078722,2.74922114,791.89,791.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662078923,1.94824105,791.89,788.68,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662079124,1.94824105,791.8,791.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662079324,1.94824105,791.76,791.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662079621,4.41915519,791.75,791.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662079824,3.61816195,791.68,791.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662080524,3.61816195,791.66,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662080721,3.61816195,791.62,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662080925,3.61816195,791.63,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662081328,3.61816195,791.6,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662081624,3.61816195,791.49,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662081822,3.61816195,791.5,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662082028,3.61816195,791.61,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662082327,3.61789157,791.61,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662082525,3.61789157,791.58,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662082726,0.80447714,791.57,790.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662082925,3.61789157,791.48,790.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662083125,3.61789157,791.4,790.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662083528,3.61789157,791.37,790.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662083731,3.61789157,791.35,790.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662083931,4.42333236,791.34,790.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662084131,3.61789157,791.31,788.43,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662084327,3.61789157,791.31,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662084630,4.42412998,791.3,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662084826,0.83469007,791.3,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662085132,3.61789157,791.33,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662085728,2.83250981,791.65,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662085729,3.61789157,791.31,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662086133,3.61789157,791.33,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662086335,1.43667171,791.32,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662086531,3.61789157,791.29,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662087136,5.05461527,791.28,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662087436,3.61789157,791.24,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662087832,3.61789157,791.28,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662088335,0.6298692,791.27,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662088539,3.61789157,791.19,790.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662088835,3.61789157,791.09,788.32,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662089039,2.83250981,791.58,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662089040,1.94797067,791.11,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662089535,0.80650334,791.1,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662089739,3.61789157,791.03,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662090335,3.61789157,791.07,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662090535,3.61789157,791.14,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662090739,3.61789157,791.11,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662091640,3.61789157,791.09,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662091935,3.61789157,791.0,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662092133,3.61789157,790.97,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662092833,3.61789157,790.91,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662093035,3.61789157,790.91,788.26,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1754662093239,1.94797067,790.93,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662093437,1.94797067,791.12,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662093638,1.94797067,791.1,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662093843,0.83469007,791.04,790.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662094138,0.83469007,790.91,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662094339,1.94797067,790.91,790.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662094638,1.94797067,790.86,788.26,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1754662094837,1.94797067,790.86,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662095042,3.61789157,790.83,788.26,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1754662095242,3.61789157,790.69,789.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662095443,5.05503099,790.68,789.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662095640,3.61789157,790.68,789.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662095839,3.61789157,790.62,789.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662096041,3.61789157,790.57,789.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662096242,3.61789157,790.52,789.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662096439,3.61789157,790.5,789.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662096739,3.61789157,790.5,788.26,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1754662096942,3.61789157,790.5,789.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662098039,3.61789157,790.42,789.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662098639,3.61789157,790.42,788.26,3.829]
["bitfinex-derivatives","BNBF0:USTF0",1754662098640,3.61789157,790.51,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662098843,3.61789157,790.54,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662099040,3.61789157,790.49,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662099246,3.61789157,790.45,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662099440,3.61789157,790.41,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662099744,5.05578022,790.4,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662099940,3.61789157,790.37,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662100442,3.61789157,790.35,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662100640,3.61789157,790.31,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662100939,3.61789157,790.27,789.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662101137,3.61789157,790.27,787.86,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1754662101138,3.61789157,790.23,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662101444,3.61789157,790.14,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662101643,3.61789157,790.12,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662101944,3.61789157,790.13,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662102445,1.94797067,790.14,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662102641,1.94797067,790.17,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662103240,2.75387818,790.16,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662103442,1.94797067,790.14,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662103641,1.94797067,790.12,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662103946,1.94797067,790.19,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662104142,3.61789157,790.19,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662104346,3.61789157,790.2,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662104641,3.61789157,790.28,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662104845,3.61789157,790.36,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662105047,3.61789157,790.54,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662105242,3.61789157,790.61,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662105447,3.61789157,790.63,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662105646,3.61789157,790.64,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662105943,4.42219821,790.63,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662106250,3.61789157,790.63,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662106447,3.61789157,790.64,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662106643,4.42223133,790.63,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662106848,3.61789157,790.66,789.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662107344,0.83469007,790.32,789.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662107548,1.6699209,790.74,789.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662107549,1.63928511,790.31,789.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662107747,1.94797067,790.26,789.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662108043,1.94797067,790.18,789.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662108250,3.61789157,790.09,789.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662108546,3.61789157,790.12,789.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662108745,3.61789157,790.13,789.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662108947,3.61789157,790.26,789.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662109152,3.61789157,790.19,789.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662109346,3.61789157,790.06,789.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662109746,3.61789157,790.04,789.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662109951,4.42187274,790.03,789.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662110148,2.75197057,790.02,789.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662110347,0.83469007,789.91,789.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662110854,3.61789157,789.86,789.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662111054,3.61789157,789.8,787.86,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1754662111251,1.94797067,789.7,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662111455,1.94797067,789.5,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662111655,2.75081202,789.49,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662111855,1.94797067,789.49,788.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662112156,1.94797067,789.49,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662112355,0.83469007,789.49,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662112751,1.94797067,789.49,788.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662112956,1.94797067,789.6,788.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662113158,1.94797067,789.66,788.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662113356,3.61789157,789.74,788.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662113657,3.61789157,789.76,788.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662113857,3.61789157,789.86,789.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662114056,1.94797067,789.99,789.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662114257,1.94797067,789.99,789.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662114758,1.94797067,790.14,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662115058,1.94797067,790.24,789.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662115257,3.61789157,790.33,789.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662115455,1.94797067,790.34,789.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662115656,1.94797067,790.49,789.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662115958,0.83469007,790.55,789.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662116159,1.94797067,790.57,789.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662116358,1.94797067,790.61,789.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662116559,2.74720035,790.6,789.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662116759,0.7992346,790.59,789.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662116958,1.94797067,790.39,787.86,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1754662117161,1.94797067,790.41,789.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662117662,1.94797067,790.42,789.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662117856,1.94797067,790.42,787.86,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1754662117857,3.61789157,790.58,789.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662118061,3.61789157,790.68,789.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662118362,1.94797067,790.7,790.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662118558,1.94797067,790.76,790.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662118761,0.83469007,790.85,790.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662119262,1.94797067,790.85,790.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662119459,1.94797067,790.82,790.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662119763,1.94797067,790.53,787.86,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1754662119959,1.94797067,790.49,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662120263,3.99007466,791.9,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662120264,1.94797067,790.44,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662120459,1.94797067,790.45,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662120663,1.94797067,790.47,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662121058,0.83469007,790.47,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662121360,1.94797067,790.48,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662122164,1.94797067,790.62,789.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662122367,3.61789157,790.74,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662122865,3.61789157,790.74,786.96,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754662122866,3.61789157,790.8,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662123062,3.61789157,790.87,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662123267,3.61789157,790.91,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662123468,3.61789157,790.88,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662123961,1.94797067,790.79,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662124461,1.94797067,790.69,787.55,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662124668,1.94797067,790.69,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662125363,1.94797067,790.66,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662125566,2.83250981,791.35,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662125567,3.61789157,790.51,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662125763,4.41726753,790.5,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662125967,3.61789157,790.44,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662126167,3.61789157,790.45,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662127167,3.61789157,790.46,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662127668,1.94797067,790.46,789.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662127863,1.94797067,790.65,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662128167,1.94797067,790.62,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662128366,1.94797067,790.63,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662128667,1.94797067,790.71,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662128863,3.61789157,790.68,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662129268,1.94797067,790.62,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662129465,2.74800571,790.61,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662129668,1.94797067,790.67,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662129963,1.94797067,790.71,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662130163,1.94797067,790.75,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662130566,3.61789157,790.75,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662130768,3.61789157,790.78,789.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662131069,3.61789157,790.82,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662131267,3.61789157,790.86,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662135970,3.61789157,790.87,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662136366,3.61789157,790.9,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662138474,3.61789157,790.92,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662138673,3.61789157,790.95,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662138871,3.61789157,790.98,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662140173,4.42261156,790.97,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662140376,3.61789157,791.03,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662140876,4.4230476,791.02,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662141073,3.61789157,791.08,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662141477,3.61789157,791.13,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662141973,4.42337126,791.12,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662142173,3.61789157,791.12,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662142373,3.61789157,791.13,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662142572,1.94797067,791.23,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662142777,1.94797067,791.27,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662143074,3.61789157,791.42,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662143276,1.6699209,791.42,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662143478,3.61789157,791.42,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662144679,3.61789157,791.43,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662145080,3.61789157,791.41,790.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662145278,3.61789157,791.32,790.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662145478,3.61789157,791.35,790.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662146282,3.61789157,791.39,790.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662146676,3.61789157,791.46,790.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662147082,3.61789157,791.47,790.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662147379,3.61789157,791.52,790.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662147575,13.662924,795.35,790.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662147576,3.61789157,791.7,790.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662148276,3.61789157,791.67,790.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662148676,3.61789157,791.63,790.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662149075,3.61789157,791.59,790.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662149277,3.61789157,791.52,790.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662149480,3.61789157,791.42,790.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662149979,3.61789157,791.4,790.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662150376,1.94797067,791.52,790.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662150679,1.94797067,791.44,790.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662150879,3.61789157,791.36,790.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662151377,3.61789157,791.41,790.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662151680,0.80426791,791.4,790.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662151875,3.61789157,791.38,790.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662152282,3.61789157,791.41,790.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662152498,3.61789157,791.45,790.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662152781,3.61789157,791.49,790.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662153682,3.61789157,791.57,790.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662154178,3.61789157,791.64,790.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662154479,3.61789157,791.7,790.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662154880,3.61789157,791.7,790.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662155079,3.61789157,791.78,790.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662155382,1.94797067,791.8,790.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662155677,1.94797067,791.76,790.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662155982,1.94797067,791.8,790.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662156280,1.94797067,791.88,790.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662156485,3.61789157,791.94,790.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662156878,3.61789157,791.94,791.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662157182,2.83250981,792.63,791.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662157183,3.61789157,791.97,791.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662157583,1.94797067,792.0,791.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662158480,1.94797067,792.01,791.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662158985,1.94797067,792.01,791.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662159182,1.94797067,792.03,791.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662159581,3.61789157,792.07,791.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662159984,4.41781829,792.06,791.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662160187,4.41782704,792.05,791.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662160387,3.61789157,792.06,791.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662160583,2.74737731,792.05,788.9,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662160786,4.41729821,792.04,790.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662160984,3.61789157,791.89,790.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662161184,3.99007466,793.12,790.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662161185,1.94797067,791.68,790.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662161383,0.79961813,791.67,790.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662161589,1.94797067,791.63,790.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662161885,1.94797067,791.58,790.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662162284,1.94797067,791.62,790.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662162588,3.61789157,791.77,791.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662162789,3.61789157,791.87,791.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662162985,3.61789157,791.92,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662163190,3.61789157,791.94,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662163590,3.61789157,791.86,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662163889,4.41721828,791.85,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662164088,3.61789157,791.86,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662164294,3.61789157,791.93,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662164895,3.61789157,791.94,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662165091,3.61789157,791.93,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662165296,3.61789157,791.94,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662165496,3.61789157,791.95,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662165692,4.41665357,791.94,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662165893,3.61789157,791.94,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662166198,1.94797067,791.94,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662166397,1.94797067,791.9,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662166596,1.94797067,791.91,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662166900,3.61789157,791.86,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662167100,3.61789157,791.83,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662167501,3.61789157,791.84,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662167704,4.4162481,791.83,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662168003,1.94797067,791.83,791.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662168199,1.94797067,791.73,790.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662168398,1.94797067,791.7,790.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662168703,1.94797067,791.73,790.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662168999,1.94797067,791.76,790.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662169203,1.94797067,791.79,790.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662169503,1.94797067,791.76,790.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662169703,1.94797067,791.83,790.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662170000,1.94797067,791.93,791.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662170198,1.94797067,791.96,791.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662170602,3.61789157,791.96,791.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662170903,3.61789157,792.12,791.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662171099,3.61789157,792.23,791.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662171302,3.61789157,792.23,791.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662171502,3.61789157,792.26,791.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662171700,3.61789157,792.33,791.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662171903,3.61789157,792.34,791.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662173005,3.61789157,792.35,791.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662173303,3.61789157,792.42,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662173505,3.61789157,792.51,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662173804,3.61789157,792.52,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662174100,3.61789157,792.54,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662174603,0.79989754,792.53,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662174900,3.61789157,792.51,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662175907,4.41761088,792.5,791.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662176200,1.94797067,792.45,789.32,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662176403,1.94797067,792.4,791.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662176604,1.94797067,792.19,791.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662176905,1.94797067,792.19,791.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662177105,1.94797067,792.12,791.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662177304,1.94797067,792.07,791.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662177504,1.94797067,792.05,791.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662177701,1.94797067,791.99,791.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662177900,1.94797067,791.99,788.68,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662178102,1.94797067,791.91,791.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662178507,2.74816629,791.9,791.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662178706,3.99007466,793.75,791.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662178707,1.94797067,791.85,791.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662179007,4.41813626,791.84,788.85,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662179301,3.99007466,793.13,790.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662179302,3.61789157,791.73,790.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662179706,3.61789157,791.66,790.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662180108,1.94797067,791.56,790.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662180305,1.94797067,791.56,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662181605,1.94797067,791.59,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662182009,3.61789157,791.59,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662183006,3.61789157,791.62,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662183410,3.61789157,791.66,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662183604,0.80188361,791.65,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662183805,3.61789157,791.63,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662184210,3.61789157,791.58,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662184610,1.94797067,791.58,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662185411,3.61789157,791.68,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662185611,3.61789157,791.65,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662188512,1.94797067,791.65,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662188708,1.94797067,791.66,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662189709,2.83250981,792.65,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662189710,1.94797067,791.48,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662189912,1.94797067,791.51,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662190310,1.1132806,791.51,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662190511,1.94797067,791.51,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662190811,1.94797067,791.55,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662191015,1.94797067,791.51,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662191314,1.94797067,791.52,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662191510,1.94797067,791.55,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662191811,1.94797067,791.56,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662192012,3.61789157,791.56,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662192213,3.61789157,791.64,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662192409,3.61789157,791.65,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662194315,3.61789157,791.68,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662194516,0.62952626,791.67,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662194717,3.61789157,791.61,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662195013,5.05396882,791.6,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662195214,5.05415104,791.59,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662195411,3.61789157,791.59,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662195815,3.61789157,791.63,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662197217,3.61789157,791.69,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662198214,3.61789157,791.7,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662199218,5.05571232,791.69,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662199417,3.61789157,791.7,790.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662199715,3.61789157,791.7,791.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662199917,3.61789157,791.68,791.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662200318,3.61789157,791.64,790.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662200816,3.61789157,791.52,790.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662201019,3.61789157,791.53,790.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662201216,4.4272419,791.52,790.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662201416,3.61789157,791.52,790.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662201621,3.61789157,791.55,790.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662201917,3.61789157,791.55,788.3,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1754662201918,3.61789157,791.44,790.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662202220,3.61789157,791.35,790.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662202621,3.61789157,791.46,790.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662202922,3.61789157,791.5,790.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662203123,3.61789157,791.51,790.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662203423,3.61789157,791.48,790.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662203622,3.61789157,791.46,790.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662203819,3.61789157,791.42,790.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662204022,3.61789157,791.46,790.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662204621,3.61789157,791.43,790.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662204827,4.42791331,791.42,790.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662205024,3.61789157,791.42,790.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662205229,2.7832015,791.37,790.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662205425,1.43984862,791.41,790.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662205426,3.61789157,791.33,790.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662205826,3.99007466,792.03,790.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662205827,3.61789157,791.23,790.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662206126,3.61789157,791.16,790.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662206326,3.61789157,791.13,790.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662206528,4.42800207,791.12,788.56,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662206727,4.42800207,791.12,790.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662206728,3.61789157,791.12,790.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662207727,1.1132806,791.09,790.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662207928,1.6699209,791.02,790.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662208128,3.61789157,791.02,790.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662208329,3.61789157,791.05,790.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662208628,0.63000142,791.04,790.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662208831,3.61789157,791.01,788.41,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662209031,3.61789157,790.99,790.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662210034,3.61789157,791.04,790.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662210833,3.61789157,791.11,790.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662211031,3.61789157,791.16,790.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662211228,3.61789157,791.12,790.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662212033,3.61789157,791.04,790.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662212229,3.61789157,791.0,788.41,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662212430,3.61789157,790.98,790.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662212631,3.61789157,790.95,790.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662213632,3.61789157,790.92,790.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662213932,3.61789157,790.96,790.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662214137,3.61789157,791.07,790.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662214335,3.61789157,791.1,790.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662214632,3.61789157,791.06,790.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662214936,0.62998892,791.05,790.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662215137,3.61789157,790.97,790.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662215437,3.61789157,790.98,790.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662217332,4.42504986,790.97,790.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662217536,3.61789157,790.97,790.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662217936,2.83250981,791.69,789.34,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1754662217937,3.61789157,790.83,789.34,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1754662218138,4.42495295,790.82,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662218335,3.61789157,790.82,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662218535,3.61789157,790.83,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662218733,3.61789157,790.86,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662219134,3.61789157,790.82,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662219640,3.61789157,790.72,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662220440,3.61789157,790.66,789.34,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1754662220739,3.61789157,790.63,789.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662221535,3.61789157,790.67,789.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662221737,1.94797067,790.62,789.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662221941,1.94797067,790.54,789.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662222144,1.94797067,790.58,789.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662222337,1.94797067,790.61,789.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662222537,3.61789157,790.71,789.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662222738,3.61789157,790.67,789.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662224741,3.61789157,790.72,789.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662224939,0.83469007,790.83,790.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662225141,3.61789157,790.91,790.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662225340,1.94797067,790.91,790.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662225742,1.94797067,791.0,790.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662225942,2.75225132,790.99,790.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662226146,2.75226451,790.98,790.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662226346,1.94797067,790.98,790.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662227042,2.7522495,790.97,790.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662227243,1.94797067,790.97,790.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662228546,4.42204669,790.96,790.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662228743,3.61789157,790.92,790.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662229243,4.42200072,790.91,790.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662229547,3.61789157,790.91,790.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662230246,3.61789157,790.87,789.3,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754662230547,3.61789157,790.82,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662230747,3.61789157,790.85,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662231147,3.61789157,790.86,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662233053,3.61789157,790.87,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662233348,5.692885,792.14,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662233349,3.61789157,790.83,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662233746,3.61789157,790.79,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662233947,3.61789157,790.73,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662234248,3.61789157,790.74,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662234649,3.61789157,790.76,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662234945,3.61789157,790.77,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662235350,3.61789157,790.82,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662235754,3.61789157,790.92,790.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662235957,3.61789157,791.0,790.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662236252,3.61789157,791.17,790.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662236451,3.61789157,791.17,790.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662237155,3.61789157,791.13,790.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662238155,0.80808604,791.12,790.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662238359,3.61789157,791.06,790.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662238555,3.61789157,791.09,790.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662239261,0.80843686,791.08,790.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662239462,3.61789157,790.98,789.3,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754662239661,2.83250981,791.33,790.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662239662,3.61789157,790.89,790.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662239859,3.61789157,790.84,790.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662240061,3.61789157,790.83,790.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662240362,3.61789157,790.83,789.3,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754662240363,3.61789157,790.69,789.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662240563,3.61789157,790.64,789.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662241864,3.61789157,790.67,789.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662242460,6.45040138,790.67,789.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662243464,3.61789157,790.67,789.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662244364,3.61789157,790.68,789.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662244563,9.108616,792.43,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662244564,3.61789157,790.69,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662244864,4.42638869,790.68,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662245063,3.61789157,790.68,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662245363,3.61789157,790.76,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662246266,2.83250981,791.11,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662246267,3.61789157,790.77,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662246765,5.05670473,790.76,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662246965,3.61789157,790.77,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662247367,5.05685285,790.76,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662247567,3.61789157,790.76,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662247867,3.61789157,790.83,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662248065,3.61789157,790.85,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662248566,3.61789157,790.91,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662249073,3.99007466,792.11,790.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662249074,3.61789157,791.03,790.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662249468,3.61789157,791.1,790.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662249768,3.61789157,791.12,790.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662250371,3.61789157,791.09,790.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662251172,3.61789157,791.12,790.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662251772,3.61789157,791.09,790.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662252674,5.05737931,791.08,790.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662252969,3.61789157,791.08,790.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662253174,3.61789157,791.05,790.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662253470,3.61789157,790.96,790.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662253669,3.61789157,790.98,790.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662254774,3.61789157,790.95,790.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662254973,3.61789157,790.98,790.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662256072,3.61789157,791.03,790.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662256676,3.61789157,791.05,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662256873,3.61789157,791.11,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662257872,0.81128774,791.1,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662258176,4.4291882,791.09,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662258471,3.61789157,791.09,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662258874,3.61789157,791.07,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662259273,3.61789157,791.09,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662259477,4.43024918,791.08,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662259776,4.43024918,791.07,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662259973,3.61789157,791.07,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662260273,3.61789157,791.17,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662260677,3.61789157,791.15,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662261777,3.61789157,791.18,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662261973,3.61789157,791.19,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662262580,3.61789157,791.17,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662265481,3.61789157,791.2,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662265979,3.61789157,791.17,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662266178,0.81409707,791.16,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662266378,3.61789157,791.12,790.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662266583,3.61789157,791.04,790.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662266779,3.61789157,791.01,789.55,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1754662266979,3.61789157,790.93,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662267183,3.61789157,790.87,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662267479,2.83250981,791.09,789.55,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1754662267480,3.61789157,790.83,789.55,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1754662267784,1.6699209,790.83,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662267983,3.61789157,790.86,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662268482,3.61789157,790.87,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662268683,4.43433309,790.86,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662268883,3.61789157,790.83,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662269083,3.61789157,790.75,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662269378,3.61789157,790.79,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662269978,3.61789157,790.83,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662270380,3.61789157,790.94,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662271179,4.4342613,790.93,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662271485,3.61789157,790.88,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662271988,3.61789157,790.89,789.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662272284,3.61789157,790.89,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662274180,3.61789157,790.95,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662274484,3.61789157,790.96,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662274678,3.61789157,791.02,790.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662274879,3.61789157,791.03,790.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662275378,3.61789157,791.05,790.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662275584,3.61789157,791.08,790.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662276083,3.61789157,791.03,790.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662276284,4.43427997,791.02,790.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662276587,3.61789157,791.02,790.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662277383,3.61789157,791.05,790.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662280581,3.61789157,791.02,790.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662280780,3.61789157,790.9,789.55,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1754662280983,3.61789157,790.81,789.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662281883,4.43762415,790.8,789.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662282087,6.45040138,790.77,789.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662282289,3.61789157,790.75,789.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662282488,3.61789157,790.65,789.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662282784,6.45040138,790.65,789.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662283185,2.83250981,790.65,789.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662283689,0.82003801,790.64,789.55,3.515]
["bitfinex-derivatives","BNBF0:USTF0",1754662283888,3.61789157,790.61,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662284085,4.43795453,790.6,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662284297,3.61789157,790.6,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662289695,3.62818341,790.64,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662290288,3.62818341,790.61,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662291592,0.818954,790.6,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662291792,4.44713741,790.59,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662292097,3.62818341,790.59,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662292595,4.44701356,790.58,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662292792,4.44702861,790.57,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662292992,3.62818341,790.57,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662293193,3.62818341,790.52,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662293392,3.62818341,790.49,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662293992,3.62818341,790.5,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662294198,4.4469045,790.49,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662294397,3.62818341,790.49,789.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662301799,3.62818341,790.49,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662302202,3.62818341,790.47,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662302601,3.62818341,790.48,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662302998,4.44573982,790.47,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662303200,3.62818341,790.47,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662304802,3.62818341,790.48,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662305204,0.81733573,790.47,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662305400,3.62818341,790.47,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662305901,3.62818341,790.48,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662308807,3.62818341,790.45,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662309708,3.62818341,790.4,789.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662309904,3.62818341,790.2,788.87,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1754662310108,3.62818341,790.17,789.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662310405,4.44520176,790.16,789.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662310603,3.62818341,790.12,789.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662310803,3.62818341,790.1,789.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662313106,3.62818341,790.05,789.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662313312,3.62818341,789.98,788.87,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1754662313507,1.44672257,789.97,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662313707,4.44405204,789.96,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662314007,3.62818341,789.93,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662316115,3.62818341,789.94,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662316415,3.62818341,789.97,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662316617,3.62818341,789.98,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662316818,3.62818341,790.02,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662317215,3.62818341,790.04,789.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662317514,3.62818341,790.05,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662318219,3.62818341,790.12,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662319117,4.25892127,790.11,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662319316,3.62818341,790.11,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662319917,3.62818341,790.06,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662320116,3.62818341,789.99,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662320322,3.62818341,789.95,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662320518,3.62818341,789.98,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662320718,3.62818341,789.99,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662320915,2.83250981,790.36,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662320916,3.62818341,789.98,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662321316,2.83250981,790.29,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662321317,3.62818341,789.99,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662322223,5.07323836,789.98,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662322423,3.62818341,789.98,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662322722,3.62818341,789.95,789.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662323222,2.7832015,789.88,788.87,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1754662323419,3.62818341,789.88,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662323722,0.84498191,789.88,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662323924,1.1132806,789.94,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662324120,1.6699209,789.94,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662324419,1.95826251,789.94,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662324622,3.62818341,789.95,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662325224,3.62818341,789.97,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662325524,3.62818341,790.0,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662325724,4.44246492,789.99,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662325928,3.62818341,789.99,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662326337,3.62818341,790.02,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662327824,3.62818341,790.04,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662328128,3.62818341,790.18,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662328324,3.62818341,790.24,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662328526,3.62818341,790.24,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662329925,3.62818341,790.21,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662330923,3.62818341,790.31,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662331227,3.62818341,790.28,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662333031,3.62818341,790.23,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662334733,5.07391218,790.22,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662335036,3.62818341,790.14,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662335231,5.07392657,790.13,789.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662335529,3.62818341,790.06,788.64,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1754662335733,3.62818341,790.04,789.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662335929,5.07446068,790.03,789.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662336133,5.07446057,790.02,789.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662336429,3.62818341,790.03,789.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662336630,5.07472294,790.02,789.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662336830,3.62818341,790.03,789.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662337230,4.44420625,790.02,789.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662337540,3.62818341,790.02,789.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662337731,3.62818341,790.08,789.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662337933,3.62818341,790.21,789.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662338332,3.62818341,790.16,789.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662338531,3.62818341,790.12,789.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662338734,3.62818341,790.1,789.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662339136,3.62818341,790.05,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662339335,3.62818341,789.99,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662340031,3.62818341,789.96,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662340232,3.62818341,789.9,789.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662340430,3.62818341,789.84,788.64,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1754662340832,3.62818341,789.85,789.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662341131,3.62818341,789.92,789.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662341333,3.62818341,789.92,788.64,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1754662341334,2.83250981,789.98,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662341736,6.46069322,790.05,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662342138,3.62818341,790.03,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662342333,4.44566101,790.02,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662342537,3.62818341,790.02,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662343039,3.62818341,790.04,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662344134,3.62818341,790.02,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662344542,3.62818341,790.06,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662344742,3.62818341,790.11,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662345039,3.62818341,790.15,789.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662345238,3.62818341,790.17,789.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662345635,3.62818341,790.2,789.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662345834,3.62818341,790.23,789.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662346140,3.62818341,790.31,789.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662346334,3.99007466,790.87,788.64,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1754662346335,3.62818341,790.45,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662349437,3.62818341,790.46,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662351045,3.62818341,790.47,789.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662351442,3.62818341,790.45,789.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662351739,1.95826251,790.21,788.88,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754662351940,1.95826251,790.22,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662352841,0.84498191,790.19,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662353039,3.62818341,790.23,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662353244,3.62818341,790.27,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662353848,3.62818341,790.29,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662354046,3.62818341,790.32,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662355242,3.62818341,790.27,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662355445,3.62818341,790.28,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662355940,3.62818341,790.31,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662356144,3.62818341,790.32,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662356545,3.62818341,790.27,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662357048,3.62818341,790.31,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662357242,4.44690955,790.3,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662357440,3.62818341,790.28,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662357843,2.83250981,790.7,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662357844,4.44697887,790.27,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662358042,3.62818341,790.27,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662358943,3.62818341,790.28,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662359443,3.62818341,790.29,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662359755,3.62818341,790.32,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662360348,3.62818341,790.34,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662361046,3.62818341,790.3,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662361253,1.95826251,790.24,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662361446,4.44742032,790.23,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662361644,0.84498191,790.23,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662361946,1.95826251,790.37,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662362245,2.77738474,790.36,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662362445,1.95826251,790.36,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662363760,2.77753652,790.35,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662363956,1.95826251,790.29,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662364254,3.62818341,790.21,789.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662365456,3.62818341,790.18,788.88,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754662365654,1.95826251,789.8,789.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662365955,0.84498191,789.74,789.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662366152,2.51490281,789.62,789.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662366349,2.7832015,789.6,789.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662366553,3.62818341,789.6,789.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662366752,4.44982146,789.59,788.88,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754662366952,3.62818341,789.59,788.88,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754662368264,0.84498191,789.37,788.88,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754662368451,2.51490281,789.37,788.88,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754662368655,3.62818341,789.25,786.79,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662368957,3.62818341,789.25,788.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662369653,3.62818341,789.26,788.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662369854,3.62818341,789.32,788.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662370253,3.62818341,789.39,788.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662370453,3.62818341,789.42,788.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662370653,3.62818341,789.39,788.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662370854,4.44784727,789.38,788.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662371162,3.62818341,789.33,788.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662371354,6.46069322,789.27,788.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662371655,3.62818341,789.19,788.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662371856,3.62818341,789.17,786.7,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662372055,3.62818341,789.17,788.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662372458,4.44661515,789.16,788.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662372658,4.44661515,789.15,788.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662372860,3.62818341,789.15,788.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662373358,3.62818341,789.1,788.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662373761,3.62818341,789.07,787.58,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1754662373956,3.62818341,788.76,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662374161,3.62818341,788.69,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662374558,3.62818341,788.75,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662376862,3.62818341,788.73,788.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662377065,3.62818341,788.73,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662377568,3.62818341,788.71,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662377760,3.62818341,788.61,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662378963,0.81273564,788.6,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662379166,3.62818341,788.56,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662379567,3.62818341,788.51,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662380466,2.83250981,788.76,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662380467,3.62818341,788.53,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662380668,3.62818341,788.56,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662380963,3.62818341,788.57,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662381364,0.81642165,788.56,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662381564,2.83250981,789.17,787.58,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1754662381565,2.77468917,788.55,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662381767,1.95826251,788.52,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662382468,1.95826251,788.4,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662382869,2.83250981,789.37,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662382870,0.84498191,788.41,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662383075,1.1132806,788.6,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662383372,3.62818341,788.62,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662384274,3.62818341,788.59,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662384472,3.62818341,788.5,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662384669,3.62818341,788.48,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662384867,4.44257741,788.47,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662385175,3.62818341,788.39,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662385371,1.95826251,788.37,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662385573,1.95826251,788.28,787.58,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1754662385772,2.77205775,788.27,787.58,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1754662385971,1.95826251,788.27,787.58,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1754662386173,1.95826251,788.28,787.58,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1754662386372,0.84498191,788.28,787.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662386575,1.95826251,788.39,787.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662386776,1.95826251,788.45,787.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662386976,1.95826251,788.47,787.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662387176,1.95826251,788.37,787.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662387377,0.84498191,788.44,787.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662387574,0.84498191,788.47,787.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662387876,0.84498191,788.47,787.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662388075,0.84498191,788.72,787.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662388272,0.84498191,788.72,787.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662388671,0.84498191,788.78,787.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662389272,0.84498191,789.0,788.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662390077,1.95826251,789.0,788.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662390278,1.95826251,788.97,788.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662390576,1.95826251,788.95,788.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662390776,2.76944874,788.94,788.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662390974,3.62818341,788.83,787.58,3.161]
["bitfinex-derivatives","BNBF0:USTF0",1754662391178,3.62818341,788.83,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662391374,3.62818341,788.86,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662391579,3.62818341,788.89,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662391978,3.62818341,788.9,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662392278,1.95826251,788.9,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662392675,1.95826251,788.9,785.52,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662392676,0.84498191,788.9,785.4,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662392880,0.84498191,788.68,787.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662393177,0.84498191,788.62,787.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662393380,0.81125454,788.61,787.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662393580,1.65623645,788.6,787.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662393880,3.62818341,788.6,787.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662394081,3.62818341,788.55,787.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662394281,4.43942797,788.54,787.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662394482,3.62818341,788.52,787.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662394682,1.95826251,788.63,787.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662394882,1.95826251,788.75,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662395182,1.95826251,788.78,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662395378,1.95826251,788.78,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662395682,1.95826251,788.92,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662395879,2.7688615,788.91,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662396084,3.99007466,789.94,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662396085,1.95826251,788.89,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662396582,2.7688406,788.88,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662396783,2.76884944,788.87,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662396983,1.95826251,788.88,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662397183,1.95826251,788.89,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662397479,1.95826251,788.83,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662397679,1.95826251,788.84,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662397884,1.95826251,788.81,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662398383,1.95826251,788.73,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662398685,1.95826251,788.75,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662398884,0.81065187,788.74,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662399181,1.95826251,788.75,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662399380,0.84498191,788.75,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662399584,0.84498191,788.76,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662399784,0.84498191,788.79,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662399983,1.95826251,788.92,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662400480,1.95826251,789.01,788.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662400679,1.95826251,789.05,788.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662400881,1.95826251,789.09,788.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662401084,1.95826251,789.17,788.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662401382,1.95826251,789.3,788.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662401585,1.95826251,789.31,788.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662401980,1.95826251,789.36,788.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662402179,2.83250981,790.22,788.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662402180,1.95826251,789.38,788.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662402585,1.95826251,789.36,788.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662403086,1.95826251,789.34,788.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662403986,0.84498191,789.35,788.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662404186,0.84498191,789.45,788.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662404787,0.84498191,789.41,788.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662405082,1.65545482,789.4,788.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662405382,0.84498191,789.41,788.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662405587,0.84498191,789.35,788.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662405882,1.95826251,789.23,787.32,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754662406081,2.76912596,789.22,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662406382,1.95826251,789.22,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662406885,2.76955326,789.21,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662407086,1.95826251,789.22,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662407289,1.95826251,789.27,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662407685,1.95826251,789.29,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662408387,3.62818341,789.42,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662408587,1.6699209,789.46,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662408787,3.62818341,789.51,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662408989,3.62818341,789.62,788.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662409289,3.62818341,789.63,788.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662409484,3.62818341,789.64,788.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662409985,4.44052146,789.63,788.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662410184,3.62818341,789.65,788.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662410386,1.95826251,789.72,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662410585,1.95826251,789.78,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662410785,1.95826251,789.81,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662410991,1.95826251,789.83,788.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662411286,1.95826251,789.84,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662412089,1.95826251,789.85,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662412590,1.95826251,789.88,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662413790,1.95826251,789.94,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662414092,1.95826251,789.9,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662414886,1.95826251,789.93,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662415092,3.62818341,789.93,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662415792,3.62818341,789.85,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662415989,3.62818341,789.83,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662417389,2.76640341,789.82,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662417590,3.62818341,789.74,787.32,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754662417794,3.62818341,789.71,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662417994,4.43632431,789.7,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662418194,3.62818341,789.7,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662420295,3.62818341,789.71,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662420798,3.62818341,789.71,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662421496,4.43841042,789.7,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662421693,3.62818341,789.7,789.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662422095,3.62818341,789.68,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662422300,4.43840914,789.67,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662422497,3.62818341,789.68,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662422694,4.43899112,789.67,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662422899,4.43900497,789.66,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662423201,1.1132806,789.65,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662423395,3.62818341,789.69,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662423601,3.62818341,789.73,788.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662424297,3.62818341,789.83,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662424499,3.62818341,789.92,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662424695,3.62818341,789.89,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662425700,3.62818341,789.92,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662425899,2.83250981,790.49,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662425900,3.62818341,789.98,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662426100,3.62818341,790.0,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662426298,3.62818341,790.01,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662426501,3.62818341,789.98,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662427198,3.62818341,789.99,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662427401,3.62818341,790.02,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662427599,3.62818341,790.03,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662427802,4.43941579,790.02,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662428004,3.62818341,789.99,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662428402,3.62818341,789.98,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662428906,0.81095439,789.97,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662429201,3.62818341,789.86,786.86,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662429506,3.62818341,789.74,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662429805,4.43910977,789.73,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662430004,3.62818341,789.73,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662430501,2.83250981,790.11,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662430502,3.62818341,789.68,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662431302,3.62818341,789.69,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662431501,2.83250981,790.19,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662431502,3.62818341,789.67,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662431706,1.95826251,789.65,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662431903,3.62818341,789.65,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662432506,3.62818341,789.65,785.14,5.692885]
["bitfinex-derivatives","BNBF0:USTF0",1754662432507,3.62818341,789.62,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662432805,3.62818341,789.56,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662434007,3.62818341,789.59,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662434208,3.62818341,789.56,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662434501,3.62818341,789.53,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662434903,3.62818341,789.44,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662435103,3.62818341,789.4,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662436506,4.4393412,789.39,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662436707,3.62818341,789.39,788.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662437004,3.62818341,789.39,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662437208,3.62818341,789.39,786.41,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662437507,4.43948217,789.38,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662437803,3.62818341,789.36,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662439205,3.62818341,789.39,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662440609,4.4403226,789.38,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662440809,3.62818341,789.22,786.28,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662441006,3.62818341,789.16,788.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662441410,3.62818341,789.28,788.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662441611,3.62818341,789.25,788.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662441912,3.62818341,789.28,788.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662442312,3.62818341,789.28,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662442708,3.62818341,789.32,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662442912,3.62818341,789.34,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662443414,4.44132842,789.33,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662443617,3.62818341,789.34,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662443911,4.44132399,789.33,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662444212,3.62818341,789.3,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662444715,3.62818341,789.33,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662445015,3.62818341,789.31,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662445315,3.62818341,789.39,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662445914,3.62818341,789.36,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662446313,4.44296808,789.35,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662446513,3.62818341,789.35,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662447410,2.83250981,789.65,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662447411,4.44367419,789.34,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662447610,3.62818341,789.35,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662447814,4.44367419,789.34,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662448012,3.62818341,789.34,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662448214,3.62818341,789.43,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662448616,0.81576698,789.42,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662448916,3.62818341,789.4,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662449317,3.62818341,789.43,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662449514,3.62818341,789.44,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662450515,3.62818341,789.39,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662450714,3.62818341,789.4,788.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662451614,0.84498191,789.42,788.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662451814,3.62818341,789.58,788.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662452018,3.62818341,789.6,788.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662452614,3.62818341,789.72,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662452813,1.95826251,789.76,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662453015,3.62818341,789.81,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662454420,3.62818341,789.76,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662454720,3.62818341,789.77,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662454921,3.62818341,789.81,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662455522,3.62818341,789.83,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662455822,3.62818341,789.85,788.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662456222,3.62818341,789.87,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662456423,3.62818341,789.89,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662457119,3.62818341,789.96,789.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662457321,3.62818341,789.98,789.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662457618,3.62818341,789.96,789.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662459124,3.62818341,789.99,789.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662459423,6.46069322,790.09,789.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662459723,3.62818341,790.05,789.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662460618,3.62818341,790.05,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662460821,3.62818341,790.14,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662461023,3.99007466,790.55,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662461024,3.62818341,790.22,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662461221,3.62818341,790.23,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662461925,3.62818341,790.34,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662462126,3.62818341,790.29,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662462424,3.62818341,790.24,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662462624,3.62818341,790.2,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662463627,4.44652643,790.19,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662463926,3.62818341,790.19,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662464124,3.62818341,790.17,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662464327,4.4465435,790.16,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662464527,3.62818341,790.12,789.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662465126,3.62818341,790.08,789.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662465324,3.62818341,789.97,789.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662465528,3.62818341,789.95,789.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662466328,3.62818341,789.99,789.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662466725,4.446549,789.98,789.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662467029,3.62818341,789.98,789.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662467224,3.62818341,789.93,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662467428,3.62818341,789.93,787.43,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662467624,3.62818341,789.95,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662467925,3.62818341,789.93,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662468425,3.62818341,789.95,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662468627,3.62818341,789.97,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662468828,3.62818341,789.98,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662469830,3.62818341,790.01,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662470024,3.62818341,790.13,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662470525,2.7832015,790.14,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662470723,3.62818341,790.14,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662471424,3.62818341,790.15,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662472624,4.44615415,790.14,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662472926,3.62818341,790.14,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662473126,3.62818341,790.11,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662473326,3.62818341,790.06,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662474031,4.4461262,790.05,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662474232,3.62818341,790.05,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662475731,2.83250981,790.37,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662475732,3.62818341,790.0,789.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662475928,3.62818341,789.89,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662476126,3.62818341,789.86,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662476826,3.62818341,789.84,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662477329,3.62818341,789.85,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662477728,3.62818341,789.83,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662480132,3.62818341,789.78,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662480733,3.62818341,789.8,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662487338,3.62818341,789.83,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662487536,3.62818341,789.84,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662487739,3.62818341,789.86,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662488638,4.44634082,789.85,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662488836,3.62818341,789.82,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662489936,3.62818341,789.79,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662490139,4.44648101,789.78,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662490341,3.62818341,789.78,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662490537,3.62818341,789.81,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662490941,3.62818341,789.84,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662492038,2.83250981,790.35,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662492039,3.62818341,789.93,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662492440,2.83250981,790.36,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662492441,3.62818341,789.89,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662495950,4.446455,789.88,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662496145,3.62818341,789.88,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662496346,3.62818341,789.89,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662496545,3.62818341,789.92,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662497450,3.62818341,789.89,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662498546,4.44687819,789.88,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662498746,4.44689099,789.87,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662498947,3.62818341,789.87,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662499845,3.62818341,789.85,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662500047,3.62818341,789.81,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662500244,0.8190898,789.8,789.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662500448,3.62818341,789.77,788.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662500751,2.83250981,789.86,789.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662501150,3.62818341,789.88,789.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662501652,3.62818341,789.84,789.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662502256,3.62818341,789.79,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662502458,3.62818341,789.82,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662502658,3.62818341,789.85,788.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662503058,3.62818341,789.85,789.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662503557,3.62818341,789.9,789.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662503757,3.62818341,789.99,789.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662504055,0.82004553,789.98,789.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662504256,3.62818341,789.96,789.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662504657,3.62818341,789.98,789.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662504957,3.62818341,790.04,789.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662505356,3.62818341,790.09,789.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662505560,3.62818341,790.12,789.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662505761,3.62818341,790.14,789.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662506761,0.8208217,790.13,789.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662506958,3.62818341,790.1,789.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662507257,3.62818341,790.11,789.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662507462,0.82116582,790.1,789.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662507761,3.62818341,790.04,787.99,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1754662507960,3.62818341,790.04,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662508160,3.62818341,789.97,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662508456,3.62818341,789.95,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662509357,3.62818341,789.91,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662509562,3.62818341,789.85,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662509858,3.62818341,789.86,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662510559,3.62818341,789.89,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662511157,3.62818341,789.9,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662511761,3.62818341,789.88,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662511961,3.62818341,789.79,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662512163,3.62818341,789.72,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662512359,3.62818341,789.64,788.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662512560,3.62818341,789.64,787.99,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1754662512864,3.62818341,789.71,788.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662513064,3.62818341,789.76,788.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662513364,3.62818341,789.76,787.99,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1754662513365,4.45511871,789.75,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662513562,3.62818341,789.8,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662513863,3.62818341,789.83,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662514065,3.62818341,789.88,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662514564,3.99007466,790.29,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662514565,3.62818341,789.92,789.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662514762,3.62818341,790.02,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662514965,4.79077232,790.03,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662515165,3.99007466,790.36,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662515166,3.62818341,790.01,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662515466,3.62818341,789.98,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662515766,3.62818341,789.8,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662515961,3.62818341,789.81,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662516265,4.45507602,789.8,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662516565,4.45507602,789.79,789.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662516766,0.82690626,789.78,787.99,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1754662517070,4.45508967,789.77,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662517266,3.62818341,789.77,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662517467,3.62818341,789.79,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662517661,4.45503016,789.78,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662517866,3.62818341,789.74,789.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662518067,3.62818341,789.69,788.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662518268,3.62818341,789.67,787.99,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1754662518469,3.62818341,789.67,788.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662518767,3.62818341,789.69,788.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662520271,4.45665797,789.68,788.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662520466,4.45665797,789.67,788.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662520665,3.62818341,789.62,788.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662520866,3.62818341,789.54,788.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662521070,3.62818341,789.49,788.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662521265,3.62818341,789.4,788.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662521567,3.62818341,789.44,787.99,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1754662521771,3.62818341,789.45,788.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662522170,3.62818341,789.42,788.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662522466,3.62818341,789.39,788.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662522867,3.62818341,789.35,788.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662523365,3.62818341,789.41,788.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662523567,3.62818341,789.42,788.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662523869,3.62818341,789.4,788.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662524772,3.62818341,789.36,788.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662525167,3.62818341,789.33,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662525466,3.62818341,789.26,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662525768,3.62818341,789.18,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662525970,3.62818341,789.16,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662526373,0.82717444,789.15,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662526673,3.62818341,789.08,786.87,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662526867,3.62818341,789.08,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662527471,3.62818341,789.12,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662527668,3.62818341,789.15,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662527972,3.62818341,789.16,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662528272,3.62818341,789.2,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662528471,3.62818341,789.25,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662528673,3.62818341,789.34,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662529269,2.51490281,789.24,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662529467,3.62818341,789.28,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662529668,3.62818341,789.31,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662529871,3.62818341,789.32,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662530067,3.62818341,789.34,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662530372,3.62818341,789.36,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662531075,0.82551987,789.35,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662531273,3.62818341,789.32,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662531777,3.62818341,789.22,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662531977,3.62818341,789.18,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662532372,3.62818341,789.13,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662532576,3.62818341,789.16,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662533274,3.62818341,789.13,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662533679,3.62818341,789.09,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662534979,3.62818341,789.2,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662535178,2.83250981,789.69,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662535179,3.62818341,789.16,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662535380,3.62818341,789.13,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662536375,0.82450542,789.12,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662536577,3.62818341,789.09,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662536782,3.62818341,789.07,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662537081,3.62818341,788.98,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662537576,3.62818341,788.99,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662538183,3.62818341,789.12,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662538376,2.83250981,789.78,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662538377,3.62818341,789.19,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662538581,3.62818341,789.17,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662538880,3.62818341,789.36,788.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662539482,3.62818341,789.32,788.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662539683,3.62818341,789.3,788.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662539884,3.62818341,789.24,787.66,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754662540079,0.82360172,789.23,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662540281,5.08324763,789.22,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662540481,2.7832015,789.17,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662540784,3.62818341,789.06,787.66,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754662540984,3.62818341,789.06,788.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662541185,5.08337176,789.05,788.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662541386,3.62818341,788.97,788.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662541586,3.62818341,788.86,788.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662541783,5.08351345,788.85,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662541987,3.62818341,788.76,787.66,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754662542183,3.62818341,788.74,787.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662542783,3.62818341,788.77,787.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662542982,3.99007466,789.49,787.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662542983,3.62818341,788.78,787.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662543183,3.62818341,788.81,787.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662543387,3.62818341,788.89,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662543588,5.08238482,788.88,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662543789,3.62818341,788.88,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662544190,3.62818341,788.89,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662544491,3.33703517,788.88,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662544690,3.62818341,788.81,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662544992,4.4503915,788.8,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662545287,3.62818341,788.77,787.66,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754662545492,3.62818341,788.74,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662546588,3.62818341,788.77,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662546990,3.62818341,788.78,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662547386,4.44921645,788.77,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662547587,3.62818341,788.77,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662549592,3.62818341,788.78,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662549792,3.62818341,788.87,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662549989,3.62818341,788.91,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662550193,1.6699209,788.96,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662550392,3.62818341,789.06,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662550793,4.4483029,789.05,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662550994,3.62818341,789.05,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662551394,3.62818341,789.01,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662551593,3.62818341,788.95,787.66,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754662551794,3.62818341,788.95,788.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662552098,3.62818341,788.98,788.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662552595,3.62818341,788.95,788.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662553996,3.62818341,788.89,788.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662554296,3.62818341,788.85,788.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662554497,3.62818341,788.79,788.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662555093,3.62818341,788.7,787.38,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1754662555298,3.62818341,788.7,787.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662556998,3.62818341,788.73,787.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662557197,3.62818341,788.7,787.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662557701,3.62818341,788.71,787.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662558106,3.62818341,788.82,787.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662558411,3.62818341,788.84,787.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662558708,3.62818341,788.84,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662559312,3.62818341,788.86,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662559608,3.62818341,788.82,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662560312,0.84498191,788.83,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662560512,3.62818341,788.94,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662560711,3.62818341,788.92,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662560908,0.81967085,788.91,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662561108,3.62818341,788.91,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662561309,3.62818341,788.94,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662561720,0.81976562,788.93,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662562012,4.44794903,788.92,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662562210,3.62818341,788.94,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662562415,3.62818341,788.97,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662562615,3.62818341,788.94,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662563411,3.62818341,788.91,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662564715,3.62818341,788.94,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662565811,3.62818341,789.08,788.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662568018,3.62818341,789.12,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662568214,4.45006782,789.11,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662568417,3.62818341,789.08,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662568814,3.62818341,789.04,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662569017,3.62818341,788.94,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662569217,3.62818341,788.91,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662569915,5.08232545,788.9,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662570218,3.62818341,788.92,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662570519,3.62818341,788.95,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662570814,5.08257136,788.94,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662571014,3.62818341,789.08,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662571316,3.62818341,789.12,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662571719,3.62818341,789.16,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662571916,5.08267021,789.15,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662572116,3.62818341,789.15,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662572916,3.62818341,789.11,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662573120,3.62818341,789.06,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662573321,3.62818341,789.0,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662573521,3.62818341,789.01,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662573820,3.62818341,788.91,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662574018,4.45196296,788.9,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662574319,3.62818341,788.87,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662574517,3.62818341,788.85,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662574715,3.62818341,788.87,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662575620,3.62818341,789.02,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662575920,3.62818341,789.15,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662576522,3.62818341,789.1,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662576818,3.62818341,789.14,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662577017,2.83250981,789.16,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662577018,3.62818341,789.11,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662577218,3.62818341,789.09,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662577617,3.62818341,789.05,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662577817,3.62818341,789.01,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662578121,3.62818341,788.98,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662578320,3.62818341,788.98,785.98,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754662578321,3.62818341,788.84,788.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662578720,6.46069322,788.84,788.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662578923,2.83250981,788.84,788.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662579318,6.46069322,788.88,788.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662579621,6.46069322,788.88,788.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662579821,3.62818341,789.0,788.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662580120,2.83250981,789.01,788.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662580325,3.62818341,789.07,788.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662580525,3.62818341,789.09,788.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662580721,3.62818341,789.07,788.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662581223,3.62818341,789.03,788.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662581425,3.62818341,789.06,788.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662581622,3.62818341,789.11,788.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662581827,3.62818341,789.11,786.78,1.64059513]
["bitfinex-derivatives","BNBF0:USTF0",1754662581828,3.62818341,789.14,788.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662582021,3.62818341,789.15,788.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662582224,0.82772109,789.14,788.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662582421,3.62818341,789.11,788.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662582827,3.62818341,789.04,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662583028,3.62818341,788.98,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662583228,3.62818341,788.94,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662583626,4.45623147,788.93,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662583824,3.62818341,788.9,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662584123,0.82813284,788.89,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662584328,3.63023504,788.89,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662585425,3.63023504,788.84,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662585925,3.63023504,788.88,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662586629,3.63023504,788.96,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662586928,3.63023504,788.91,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662587330,0.82849083,788.9,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662587525,3.63023504,788.88,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662587827,3.63023504,788.89,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662591730,3.63023504,788.68,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662592828,3.63023504,788.7,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662594034,3.63023504,788.64,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662594235,3.63023504,788.6,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662594431,3.63023504,788.54,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662596736,0.83185629,788.53,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662596935,3.63023504,788.51,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662598637,3.63023504,788.54,787.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662598837,3.63023504,788.54,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662598838,3.63023504,788.64,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662599038,3.63023504,788.66,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662599534,3.63023504,788.67,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662600037,3.63023504,788.31,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662600337,4.46171308,788.3,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662600538,3.63023504,788.3,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662602137,3.63023504,788.22,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662602337,3.63023504,788.24,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662603237,4.46237295,788.23,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662603438,3.63023504,788.15,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662603642,4.46237295,788.14,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662603842,3.63023504,788.09,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662604043,4.4624838,788.08,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662604239,3.63023504,788.05,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662604543,3.63023504,788.01,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662604843,3.63023504,787.89,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662606142,3.63023504,787.84,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662606744,3.63023504,787.86,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662607044,3.63023504,787.88,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662607542,3.63023504,787.91,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662607739,3.63023504,787.96,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662608040,4.45945885,787.95,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662608239,3.63023504,787.95,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662608440,1.6699209,787.92,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662608644,3.63023504,787.96,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662608849,5.09138465,787.95,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662609046,3.63023504,787.95,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662609448,3.63023504,787.97,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662609750,3.63023504,788.09,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662609947,3.63023504,788.11,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662610151,2.83250981,788.19,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662610348,3.63023504,788.31,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662610547,3.63023504,788.38,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662610748,3.63023504,788.23,787.54,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754662611047,3.63023504,788.2,784.63,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1754662611254,3.63023504,788.2,787.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662612148,3.63023504,788.24,787.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662612549,3.63023504,788.26,787.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662612748,0.63223584,788.25,787.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662613053,3.63023504,788.41,787.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662613261,3.63023504,788.34,787.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662614348,3.63023504,788.34,786.77,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1754662614548,3.63023504,788.52,787.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662614750,0.63213916,788.51,787.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662614950,3.63023504,788.55,787.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662615157,0.63203938,788.54,787.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662615351,3.63023504,788.49,787.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662615551,3.63023504,788.5,787.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662615754,3.63023504,788.54,787.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662615952,4.45739291,788.53,787.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662616168,3.63023504,788.54,787.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662617052,3.63023504,788.54,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662617251,3.63023504,788.37,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662617664,3.63023504,788.32,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662617857,3.63023504,788.29,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662618356,3.63023504,788.26,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662618552,3.63023504,788.29,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662618756,3.63023504,788.3,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662618954,3.63023504,788.31,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662619151,3.63023504,788.34,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662619558,0.82714441,788.33,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662619756,3.63023504,788.33,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662619959,3.63023504,788.34,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662620258,6.46274485,788.37,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662620755,6.46274485,788.47,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662620962,3.63023504,788.45,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662621155,3.63023504,788.43,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662621363,3.63023504,788.41,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662621658,6.46274485,788.43,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662621862,3.46461075,788.42,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662622155,2.83250981,788.42,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662622354,3.63023504,788.48,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662622664,0.82704581,788.47,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662622966,3.63023504,788.42,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662623555,2.83250981,788.43,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662623855,3.63023504,788.47,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662624163,3.63023504,788.42,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662624366,3.63023504,788.38,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662624656,3.63023504,788.31,786.9,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754662624862,6.46274485,788.28,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662625257,2.83250981,788.28,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662625460,6.46274485,788.34,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662625661,3.63023504,788.32,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662625963,5.08963207,788.31,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662626163,3.63023504,788.33,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662626462,3.63023504,788.34,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662626669,3.63023504,788.35,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662626863,11.38577,790.56,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662626864,3.63023504,788.39,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662627159,3.63023504,788.49,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662627361,3.63023504,788.53,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662627663,5.08958415,788.52,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662627865,3.63023504,788.48,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662628067,3.63023504,788.46,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662628364,3.63023504,788.36,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662628660,3.63023504,788.32,786.9,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754662628866,5.08995487,788.31,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662629067,5.0901185,788.3,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662629363,3.63023504,788.28,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662629764,3.63023504,788.29,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662630166,5.09017684,788.28,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662630467,3.63023504,788.13,787.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662630663,3.63023504,788.13,786.9,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754662630868,3.63023504,788.13,787.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662631066,3.63023504,788.14,787.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662631270,3.63023504,788.17,787.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662632168,3.63023504,788.27,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662632366,3.63023504,788.32,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662632571,3.63023504,788.25,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662632766,3.63023504,788.16,786.9,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754662632967,3.63023504,788.14,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662633271,5.09087741,788.13,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662633566,3.63023504,788.13,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662634071,3.63023504,788.17,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662635071,0.63231534,788.16,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662635267,3.63023504,788.12,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662636470,3.63023504,788.16,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662636773,3.63023504,788.11,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662637976,3.63023504,788.06,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662638473,3.63023504,788.1,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662638871,1.1132806,788.1,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662639076,3.63023504,788.11,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662639274,4.45931606,788.1,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662639473,3.63023504,788.1,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662639972,3.63023504,788.07,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662640376,3.63023504,788.05,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662640577,3.63023504,788.09,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662640774,0.84703354,788.16,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662640975,3.63023504,788.21,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662641178,3.63023504,788.16,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662641374,3.63023504,788.13,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662641875,3.63023504,788.06,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662642179,4.45988302,788.05,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662642379,3.63023504,788.07,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662642576,3.63023504,788.01,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662643381,3.63023504,788.02,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662643978,4.46054623,788.01,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662644180,3.63023504,788.01,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662644482,3.63023504,787.94,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662645983,3.63023504,787.97,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662646179,3.63023504,788.05,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662646378,3.63023504,788.1,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662646583,3.63023504,788.11,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662646783,3.63023504,788.24,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662647280,3.63023504,788.3,787.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662647783,3.63023504,788.37,787.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662647982,3.63023504,788.41,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662648182,3.63023504,788.44,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662648983,3.63023504,788.41,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662651282,4.46233499,788.4,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662651484,3.63023504,788.4,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662652080,0.8323008,788.39,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662652285,3.63023504,788.39,787.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662652581,3.63023504,788.37,786.85,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1754662652786,3.63023504,788.37,787.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662653484,3.63023504,788.38,787.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662653686,3.63023504,788.39,787.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662655583,3.63023504,788.39,787.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662655786,4.46304776,788.38,787.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662656082,4.46305669,788.37,787.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662656286,3.63023504,788.37,787.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662656586,3.63023504,788.39,787.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662657088,3.63023504,788.45,787.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662657383,3.63023504,788.56,787.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662657584,3.63023504,788.59,787.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662657789,3.63023504,788.63,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662658086,3.63023504,788.69,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662658285,3.63023504,788.7,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662658691,3.63023504,788.67,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662658991,3.63023504,788.64,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662660091,0.83252226,788.63,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662660290,3.63023504,788.58,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662664094,3.63023504,788.67,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662664292,3.63023504,788.7,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662664492,3.63023504,788.74,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662664691,3.63023504,788.65,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662665189,3.63023504,788.66,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662665392,3.63023504,788.69,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662665592,3.63023504,788.72,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662665992,3.63023504,788.7,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662666190,3.63023504,788.66,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662666391,1.96031414,788.56,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662666695,3.63023504,788.58,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662667088,0.84703354,788.58,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662667290,3.63023504,788.66,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662667491,3.63023504,788.7,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662667695,3.63023504,788.67,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662667895,3.63023504,788.63,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662668195,3.63023504,788.61,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662668492,3.63023504,788.58,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662668695,4.4625255,788.57,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662668894,3.63023504,788.57,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662669193,3.63023504,788.6,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662669590,3.63023504,788.61,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662669795,3.63023504,788.66,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662670392,0.83225002,788.65,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662670692,3.63023504,788.66,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662671096,4.46248975,788.65,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662671292,3.63023504,788.63,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662671496,3.63023504,788.6,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662671994,3.63023504,788.61,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662672897,3.63023504,788.66,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662673194,4.46234019,788.65,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662673394,3.63023504,788.63,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662675299,4.46224795,788.62,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662675499,3.63023504,788.63,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662677105,4.46219161,788.62,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662677400,3.63023504,788.63,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662677601,2.83250981,789.13,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662677602,4.46215122,788.62,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662677802,3.63023504,788.62,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662678201,3.63023504,788.63,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662678403,3.63023504,788.61,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662678604,3.63023504,788.56,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662680605,3.63023504,788.44,787.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662680803,0.84703354,788.35,785.29,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754662681000,3.63023504,788.22,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662681706,6.46274485,788.22,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662682307,2.83250981,788.24,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662682706,6.46274485,788.26,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662682907,3.63023504,788.23,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662683203,6.46274485,788.23,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662683707,2.83250981,788.23,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662683906,6.46274485,788.24,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662684108,2.83250981,788.24,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662684307,6.46274485,788.27,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662684504,2.83250981,788.27,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662684906,6.46274485,788.32,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662685109,3.63023504,788.29,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662685304,6.46274485,788.29,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662685605,2.83250981,788.29,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662685805,6.46274485,788.3,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662686004,4.46221597,788.29,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662686304,3.63023504,788.22,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662686806,3.63023504,788.23,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662687208,3.63023504,788.24,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662687404,3.63023504,788.26,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662688005,3.63023504,788.32,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662688210,3.63023504,788.33,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662688606,3.63023504,788.37,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662688908,3.63023504,788.32,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662689304,3.63023504,788.33,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662689613,4.46217116,788.32,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662689808,3.63023504,788.3,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662690008,6.46274485,788.3,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662690512,3.63023504,788.25,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662690808,3.63023504,788.17,787.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662691012,4.46227054,788.16,787.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662691207,3.63023504,788.08,786.68,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662691407,3.63023504,788.11,787.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662692513,3.63023504,788.15,787.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662692813,3.63023504,788.16,787.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662694615,3.63023504,788.17,787.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662695217,3.63023504,788.26,787.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662695718,3.63023504,788.22,787.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662696319,3.63023504,788.17,787.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662696920,0.83210586,788.16,787.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662697115,4.4623409,788.15,787.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662697318,3.63023504,788.07,787.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662698021,3.63023504,788.07,787.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662701317,3.63023504,788.08,787.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662701518,3.63023504,788.14,787.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662702318,3.63023504,788.15,787.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662702522,3.63023504,788.28,787.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662702823,3.63023504,788.28,785.14,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754662702824,3.63023504,788.35,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662703417,3.63023504,788.31,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662703823,3.63023504,788.25,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662704027,3.63023504,788.19,785.2,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754662704223,3.63023504,788.16,787.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662704624,3.63023504,788.14,787.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662704821,3.63023504,788.12,787.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662705021,3.63023504,787.97,786.6,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754662705323,3.63023504,787.97,787.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662705823,4.46285675,787.96,787.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662706024,3.63023504,787.96,787.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662706226,3.63023504,787.91,787.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662706424,3.63023504,787.97,787.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662706627,3.63023504,788.02,787.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662706823,3.63023504,788.02,787.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662707024,3.63023504,788.03,787.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662707524,3.63023504,788.05,787.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662707724,0.83223215,788.04,787.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662707925,3.63023504,788.02,787.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662708328,3.63023504,788.04,787.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662708628,3.63023504,788.08,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662708828,3.63023504,788.06,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662709027,3.63023504,788.07,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662709329,3.63023504,788.13,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662709530,6.46274485,788.14,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662709726,3.63023504,788.14,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662709927,4.46216397,788.13,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662710128,3.63023504,788.13,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662710830,3.63023504,788.06,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662711030,3.63023504,788.03,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662711232,3.63023504,788.04,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662711527,4.46212579,788.03,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662711727,3.63023504,788.03,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662711926,4.46207396,788.02,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662712130,3.63023504,788.02,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662713226,3.63023504,788.03,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662713431,4.46182925,788.02,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662713627,3.63023504,788.02,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662714031,3.63023504,788.0,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662714827,3.63023504,787.97,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662715027,3.63023504,788.0,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662715626,2.7832015,787.96,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662715825,3.63023504,787.94,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662718132,3.63023504,787.91,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662718431,0.83117475,787.93,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662718432,4.46141489,787.9,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662718632,3.63023504,787.9,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662719331,3.63023504,787.88,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662719626,4.46131718,787.87,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662719928,3.63023504,787.83,784.77,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1754662720132,3.63023504,787.81,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662720432,4.46126848,787.8,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662720732,3.63023504,787.8,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662722829,3.63023504,787.83,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662725534,3.63023504,787.88,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662725938,3.63023504,787.91,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662726134,6.46274485,787.95,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662727134,3.63023504,787.95,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662727840,3.63023504,788.01,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662728340,3.63023504,788.07,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662728537,3.63023504,788.12,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662728838,3.63023504,788.1,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662729040,3.63023504,788.11,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662731242,3.63023504,788.12,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662731641,0.83173919,788.11,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662731838,4.46197426,788.1,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662732038,3.63023504,788.11,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662732239,4.46197423,788.1,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662732443,3.63023504,788.1,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662733545,2.83250981,788.17,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662733546,3.63023504,788.11,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662734343,3.63023504,788.12,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662734543,4.46279766,788.11,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662734746,4.46280213,788.1,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662734946,3.63023504,788.1,787.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662735645,3.63023504,788.02,787.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662735842,3.63023504,787.85,787.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662738655,3.63023504,787.87,787.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662739155,4.46424312,787.86,787.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662739452,3.63023504,787.86,787.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662740151,3.63023504,787.87,787.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662740553,3.63023504,787.88,787.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662740755,3.63023504,788.01,787.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662740956,3.63023504,788.03,787.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662741256,3.63023504,788.16,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662741652,3.63023504,788.18,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662742957,3.63023504,788.18,787.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662743254,3.63023504,788.26,787.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662743654,2.83250981,788.36,787.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662743655,3.63023504,788.27,787.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662743858,3.63023504,788.25,787.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662744858,3.63023504,788.22,787.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662745059,4.46465453,788.21,787.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662745256,4.46467343,788.2,787.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662745459,3.63023504,788.2,787.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662745760,4.46474289,788.19,787.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662745960,3.63023504,788.17,787.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662746255,3.63023504,788.15,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662749059,3.63023504,788.16,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662749558,3.63023504,788.14,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662749857,4.46513152,788.13,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662750057,3.63023504,788.13,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662750860,3.63023504,788.14,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662751559,3.63023504,788.22,787.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662751761,3.63023504,788.29,787.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662751960,3.63023504,788.3,787.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662752365,3.63023504,788.34,787.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662752563,3.63023504,788.37,787.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662752764,4.46491801,788.36,787.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662753063,3.63023504,788.34,787.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662753260,3.63023504,788.31,787.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662753859,3.63023504,788.25,787.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662754059,3.63023504,788.15,787.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662754458,4.46496864,788.14,787.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662754765,3.63023504,788.14,787.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662756059,3.63023504,788.13,787.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662756660,3.63023504,788.1,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662758567,3.63023504,788.07,787.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662758763,3.63023504,787.97,784.97,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754662758967,3.63023504,787.97,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662759167,3.63023504,787.99,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662761170,3.63023504,788.02,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662762567,3.63023504,787.99,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662762871,3.63023504,787.94,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662763070,3.63023504,787.97,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662763669,3.63023504,787.93,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662764266,3.63023504,787.89,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662764470,3.63023504,787.87,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662764969,3.63023504,787.9,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662765571,3.63023504,787.87,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662766269,3.63023504,787.88,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662766568,3.63023504,787.91,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662767370,3.63023504,787.95,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662768274,3.63023504,787.99,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662768472,3.63023504,788.02,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662768771,3.63023504,788.06,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662769074,6.46274485,788.09,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662769271,3.63023504,788.06,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662769476,3.63023504,788.19,787.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662769672,3.63023504,788.27,787.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662769974,3.63023504,788.3,787.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662770870,6.46274485,788.33,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662771074,2.83250981,788.33,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662771471,6.46274485,788.38,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662771971,3.63023504,788.38,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662772175,3.63023504,788.33,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662772975,3.63023504,788.31,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662773175,2.83250981,788.34,784.15,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1754662773176,3.63023504,787.87,784.56,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754662773575,3.63023504,787.87,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662773872,4.46522235,787.86,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662774072,0.84703354,787.86,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662774273,3.63023504,787.87,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662774675,4.46517425,787.86,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662774871,3.63023504,787.86,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662778072,0.83481341,787.85,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662778271,3.63023504,787.85,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662782180,3.63023504,787.86,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662782779,4.46511344,787.85,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662782976,3.63023504,787.85,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662785676,3.63023504,787.86,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662786783,3.63023504,788.01,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662787082,3.63023504,788.07,787.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662788885,3.63023504,788.09,787.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662789082,3.63023504,788.13,787.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662789386,6.46274485,788.21,787.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662789585,3.63023504,788.33,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662790381,3.63023504,788.44,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662790584,3.63023504,788.48,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662790780,3.99007466,789.27,785.46,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754662790781,3.63023504,788.59,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662791780,3.63023504,788.5,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662792287,3.63023504,788.53,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662792684,0.83344323,788.52,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662792989,3.63023504,788.5,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662794190,3.63023504,788.48,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662794484,3.63023504,788.38,785.18,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754662794688,3.63023504,788.36,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662794884,3.63023504,788.32,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662795584,3.63023504,788.3,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662795984,3.63023504,788.31,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662796689,3.63023504,788.35,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662797489,4.46319602,788.34,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662797684,3.63023504,788.34,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662798090,3.63023504,788.32,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662798691,3.63023504,788.34,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662799187,3.63023504,788.35,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662799787,3.63023504,788.33,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662800086,3.63023504,788.24,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662800588,3.63023504,788.28,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662800891,2.7832015,788.21,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662801088,3.63023504,788.21,787.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662801294,3.34965498,788.2,787.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662801488,3.63023504,788.18,785.28,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754662801693,3.63023504,788.09,787.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662802590,0.83284769,788.08,787.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662802891,6.46274485,788.04,787.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662803095,4.46308273,788.03,787.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662803294,3.63023504,788.03,787.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662803491,6.46274485,788.03,787.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662803691,3.63023504,788.0,787.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662804399,0.83296534,787.99,787.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662804595,3.63023504,787.86,786.04,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754662804895,3.63023504,787.82,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662806294,3.63023504,787.85,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662806492,3.63023504,787.89,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662806696,3.63023504,787.86,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662807295,4.46306391,787.85,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662807498,3.63023504,787.8,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662807698,2.83250981,787.97,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662807699,3.63023504,787.74,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662809296,3.63023504,787.75,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662809505,6.46274485,787.79,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662809701,2.83250981,787.79,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662810002,7.29533036,787.78,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662810206,3.67954335,787.78,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662810407,2.83250981,787.78,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662810606,3.63023504,787.83,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662811707,3.63023504,787.86,786.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662812007,3.63023504,787.89,787.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662812203,3.63023504,787.9,787.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662812408,4.46260636,787.89,787.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662812607,3.99007466,788.64,787.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662812608,3.63023504,787.81,787.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662813207,3.63023504,787.81,786.04,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754662813408,3.63023504,787.83,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662813607,3.63023504,787.84,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662813910,3.63023504,787.78,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662814807,3.63023504,787.79,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662815406,3.63023504,787.82,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662815706,3.63023504,787.78,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662817706,0.8322666,787.77,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662817911,3.63023504,787.66,786.04,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754662818113,3.63023504,787.66,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662820010,4.4623041,787.65,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662820210,3.63023504,787.65,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662822013,4.46203423,787.64,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662822214,3.63023504,787.64,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662822914,0.83167737,787.63,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662823209,4.46191241,787.62,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662823411,3.63023504,787.6,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662824412,3.63023504,787.52,786.1,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1754662824613,3.63023504,787.52,786.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662827914,3.63023504,787.57,786.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662828121,3.63023504,787.6,786.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662828416,3.63023504,787.57,786.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662828613,3.63023504,787.6,786.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662829018,3.63023504,787.62,786.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662829517,3.63023504,787.65,786.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662831419,3.63023504,787.62,786.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662831718,6.46274485,787.62,786.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662833816,3.63023504,787.59,786.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662834114,3.63023504,787.59,786.1,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1754662834115,3.63023504,787.45,786.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662835317,3.63023504,787.39,786.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662836016,3.63023504,787.43,786.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662836422,3.63023504,787.35,786.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662836620,3.63023504,787.37,786.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662837520,3.63023504,787.4,786.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662837918,3.63023504,787.41,786.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662838122,3.63023504,787.45,786.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662838318,6.46274485,787.45,786.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662838919,2.83250981,787.45,786.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662839320,6.46274485,787.49,786.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662839519,2.83250981,787.49,786.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662839824,3.63023504,787.59,786.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662840120,3.63023504,787.73,786.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662840324,3.63023504,787.79,786.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662841024,3.63023504,787.82,786.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662841220,3.63023504,787.83,786.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662841420,3.63023504,787.85,786.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662843624,3.63023504,787.92,787.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662843822,3.63023504,787.94,787.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662844125,3.63023504,787.91,787.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662846424,3.63023504,787.94,787.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662846625,3.63023504,787.96,787.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662846921,3.63023504,788.03,787.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662847326,3.63023504,788.04,787.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662848329,3.63023504,788.0,787.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662848624,3.63023504,787.98,787.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662848828,4.4596611,787.97,787.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662849022,3.63023504,788.0,787.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662849928,3.63023504,787.91,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662852023,0.83022816,787.9,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662852328,3.63023504,787.91,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662852728,3.63023504,787.93,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662852928,3.63023504,787.94,787.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662853127,3.63023504,788.02,787.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662853326,3.63023504,788.05,787.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662854332,3.63023504,788.13,787.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662854831,3.63023504,788.13,787.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662855028,3.63023504,788.14,787.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662855531,3.63023504,788.17,787.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662855831,3.63023504,788.25,787.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662856232,3.63023504,788.26,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662856428,3.63023504,788.43,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662857931,3.63023504,788.44,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662858431,3.63023504,788.45,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662861930,3.63023504,788.41,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662862131,4.46059926,788.4,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662862333,4.46059926,788.39,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662862531,3.63023504,788.33,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662862735,3.63023504,788.27,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662863233,3.63023504,788.3,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662863432,3.63023504,788.31,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662863631,2.83250981,788.38,787.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662864132,3.63023504,788.56,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662864635,3.63023504,788.57,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662865331,3.63023504,788.61,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662865535,3.63023504,788.67,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662865732,4.45902615,788.66,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662865935,3.63023504,788.67,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662866932,3.63023504,788.68,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662867434,5.09030065,788.67,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662867632,3.63023504,788.67,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662867834,3.63023504,788.59,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662868537,3.63023504,788.61,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662868834,3.63023504,788.63,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662871140,3.63023504,788.66,787.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662871342,3.63023504,788.76,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662871541,3.63023504,788.82,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662873042,3.63023504,788.84,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662873937,3.63023504,788.8,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662874643,3.63023504,788.81,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662874838,4.45502177,788.8,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662875040,3.63023504,788.8,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662875238,3.63023504,788.78,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662875442,3.63023504,788.75,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662875643,4.45494172,788.74,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662875940,3.63023504,788.74,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662876141,3.63023504,788.77,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662876641,3.63023504,788.78,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662877439,3.63023504,788.8,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662877645,3.63023504,788.83,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662877840,3.63023504,788.86,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662878340,3.63023504,788.89,787.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662878941,3.63023504,788.98,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662879144,3.63023504,789.02,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662879440,3.63023504,789.05,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662879639,2.83250981,789.56,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662879640,3.63023504,789.07,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662879843,3.63023504,789.08,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662880743,3.63023504,789.02,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662881144,3.63023504,788.99,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662881744,3.63023504,789.0,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662881947,4.45244842,788.99,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662882141,3.63023504,788.99,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662882345,4.45221465,788.98,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662882541,3.63023504,788.95,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662883543,3.63023504,788.98,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662883742,3.63023504,788.99,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662883945,3.63023504,789.06,788.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662884645,3.63023504,789.09,788.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662884841,3.63023504,789.11,788.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662885545,3.63023504,789.12,788.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662885743,4.45156011,789.11,788.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662886043,3.63023504,789.11,788.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662888152,3.63023504,789.1,788.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662888349,3.63023504,789.12,788.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662889449,4.45119629,789.11,788.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662889651,4.45120508,789.1,788.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662889846,3.63023504,789.1,788.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662890350,3.63023504,789.12,788.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662891147,3.63023504,789.1,788.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662891351,3.63023504,789.02,787.45,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1754662891552,3.63023504,789.04,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662891752,3.63023504,789.02,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662892052,3.63023504,789.06,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662892353,3.63023504,789.01,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662892853,3.63023504,788.91,788.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662893053,3.63023504,788.84,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662893454,3.63023504,788.85,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662894054,3.63023504,788.86,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662894356,3.63023504,788.89,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662894754,3.63023504,788.86,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662894958,4.45205977,788.85,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662895157,3.63023504,788.86,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662895559,4.45257628,788.85,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662895758,3.63023504,788.86,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662896758,4.45308849,788.85,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662896960,3.63023504,788.85,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662897361,3.63023504,788.86,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662898960,3.63023504,788.88,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662899961,4.45495226,788.87,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662900261,3.63023504,788.87,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662901558,1.45722866,788.86,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662901758,3.63023504,788.75,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662901960,3.63023504,788.71,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662902563,1.96031414,788.71,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662902763,1.96031414,788.78,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662903965,1.96031414,788.79,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662905661,2.78728547,788.78,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662905865,1.96031414,788.79,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662906664,1.96031414,788.98,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662906869,2.78753876,788.97,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662907167,3.63023504,789.02,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662907565,3.63023504,789.02,788.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662907764,2.51695444,789.03,788.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662907967,3.63023504,789.06,788.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662911371,4.45922103,789.05,788.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662911569,1.96031414,788.93,788.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662911765,3.63023504,788.91,785.22,3.488]
["bitfinex-derivatives","BNBF0:USTF0",1754662911967,4.45922103,788.9,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662912170,0.82915072,788.89,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662912366,3.63023504,788.82,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662913071,3.63023504,788.83,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662914068,3.63023504,788.87,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662914274,4.46067866,788.86,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662914470,4.46123089,788.85,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662914669,3.63023504,788.81,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662914975,3.63023504,788.77,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662915173,3.63023504,788.75,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662915475,4.46185244,788.74,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662915774,3.63023504,788.76,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662915975,4.4618361,788.75,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662916176,3.63023504,788.76,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662916872,3.63023504,788.77,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662917078,3.63023504,788.79,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662917276,3.63023504,788.85,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662917476,2.83250981,788.89,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662917878,3.63023504,788.92,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662919078,3.63023504,789.05,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662920177,3.63023504,789.09,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662920377,3.63023504,789.1,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662920878,3.63023504,789.13,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662921278,3.63023504,789.16,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662922078,3.63023504,789.19,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662922473,3.63023504,789.21,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662922678,3.63023504,789.25,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662922981,3.63023504,789.27,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662923273,2.7832015,789.32,788.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662923480,3.63023504,789.35,788.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662924081,3.63023504,789.36,788.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662924380,3.63023504,789.37,788.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662924579,3.63023504,789.39,788.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662925178,0.84703354,789.39,788.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662925381,3.63023504,789.41,788.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662926976,3.63023504,789.43,788.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662927177,3.63023504,789.45,788.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662927482,3.63023504,789.53,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662927679,3.63023504,789.56,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662929284,3.63023504,789.58,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662930483,0.83082312,789.57,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662930683,3.63023504,789.57,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662931086,3.63023504,789.54,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662931484,3.63023504,789.57,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662931985,3.63023504,789.55,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662932185,3.99007466,790.03,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662932186,4.46086027,789.54,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662932385,3.63023504,789.54,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662932982,3.63023504,789.47,788.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662933782,4.46052529,789.46,786.3,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754662933982,3.63023504,789.36,788.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662934386,3.63023504,789.37,788.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662934582,3.63023504,789.39,788.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662936387,3.63023504,789.4,788.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662936587,4.46047931,789.39,788.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662936784,3.63023504,789.39,787.82,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1754662936986,3.63023504,789.42,787.82,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1754662937183,3.63023504,789.43,787.82,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1754662937386,3.63023504,789.51,787.82,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1754662940090,3.63023504,789.52,788.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662940290,2.78996654,789.51,788.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662940488,1.96031414,789.37,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662941292,1.96031414,789.34,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662942191,1.96031414,789.32,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662942492,3.63023504,789.24,788.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662942687,3.63023504,789.17,787.82,3.443]
["bitfinex-derivatives","BNBF0:USTF0",1754662942892,4.46002457,789.16,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662943195,3.63023504,789.08,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662943487,3.63023504,789.09,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662943990,3.63023504,789.12,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662944191,3.63023504,789.15,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662945692,2.7832015,789.16,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662945893,3.62703803,789.16,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662946095,6.45954784,789.25,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662946289,2.83250981,789.25,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662946691,3.62703803,789.28,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662947191,6.45954784,789.28,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662947594,3.62703803,789.26,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662947790,6.45954784,789.26,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662947990,3.67634634,789.26,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662948191,6.45954784,789.27,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662948490,2.83250981,789.27,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662948694,0.82969063,789.26,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662948896,3.62703803,789.27,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662949398,4.45671027,789.26,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662949593,3.62703803,789.26,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662950294,6.45954784,789.27,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662950498,4.45663642,789.26,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662950694,3.62703803,789.26,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662951099,6.45954784,789.27,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662951299,4.45669403,789.26,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662951499,3.62703803,789.26,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662951894,3.62703803,789.24,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662953100,4.45671353,789.23,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662953300,3.62703803,789.24,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662955000,4.45687034,789.23,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662955199,3.62703803,789.23,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662956297,2.83250981,789.41,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662956298,3.62703803,789.15,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662956501,3.62703803,789.13,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662957096,3.62703803,789.14,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662957301,3.62703803,789.16,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662958300,4.45720752,789.15,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662958597,3.62703803,789.12,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662959002,3.62703803,789.13,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662959199,4.45734123,789.12,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662959399,3.62703803,789.12,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662960103,3.62703803,789.11,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662960306,3.62703803,789.09,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662960506,3.62703803,789.1,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662960907,4.45754671,789.09,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662961107,3.62703803,789.1,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662961408,3.62703803,789.14,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662961602,3.62703803,789.19,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662961905,3.62703803,789.25,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662962107,0.83051799,789.24,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662962306,3.62703803,789.21,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662962603,3.62703803,789.22,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662963207,3.62703803,789.26,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662964403,4.4581731,789.25,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662964706,2.83250981,789.58,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662964707,3.62703803,789.26,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662964906,3.62703803,789.32,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662965107,3.62703803,789.41,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662965303,3.62703803,789.44,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662965903,3.62703803,789.45,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662966108,4.45816871,789.44,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662966408,3.62703803,789.44,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662968210,4.45836536,789.43,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662968406,3.62703803,789.46,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662968610,3.62703803,789.44,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662971612,3.62703803,789.46,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662971910,4.45836495,789.45,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662972111,4.45836941,789.44,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662972312,3.62703803,789.44,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662972508,3.62703803,789.45,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662972707,0.83150946,789.44,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662972909,3.62703803,789.46,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662973409,3.62703803,789.44,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662973612,3.62703803,789.46,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662974011,4.45877638,789.45,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662974312,4.45877638,789.44,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662974514,3.62703803,789.44,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662974815,3.62703803,789.4,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662975711,4.45946657,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662976010,3.62703803,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662976210,3.62703803,789.43,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662976411,4.45989708,789.42,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662976610,4.4599054,789.41,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662976811,4.4599054,789.4,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662977113,3.62703803,789.4,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662977312,3.62703803,789.43,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662977912,4.46025659,789.42,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662978111,3.62703803,789.42,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662978617,3.62703803,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662978912,3.62703803,789.4,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662981912,3.62703803,789.43,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662983015,3.62703803,789.44,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662983412,4.4608816,789.43,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662983613,3.62703803,789.43,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662984715,3.62703803,789.44,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662985117,6.45954784,789.44,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662985411,3.62703803,789.42,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662985617,3.62703803,789.4,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662986113,4.46089878,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662986416,4.46093804,789.38,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662986615,3.62703803,789.38,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662987113,3.62703803,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662987317,4.46094137,789.38,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662987515,3.62703803,789.38,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662987714,3.62703803,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662987917,4.46096612,789.38,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662988116,3.62703803,789.38,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662989017,3.62703803,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662989721,3.62703803,789.4,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662990018,4.46115448,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662990219,3.62703803,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662991420,3.62703803,789.4,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662992620,4.46143145,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662992818,3.62703803,789.4,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662993420,4.46145748,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662993621,3.62703803,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662993924,3.62703803,789.4,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662994921,4.46145075,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662995221,3.62703803,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662995622,2.7832015,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662995821,3.63164658,789.4,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662996826,4.46605963,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662997024,3.63164658,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662997429,3.63164658,789.4,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662998524,4.46617985,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754662998728,3.63164658,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663000729,3.63164658,789.4,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663000931,3.63164658,789.39,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663001131,3.63164658,789.43,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663001527,3.63164658,789.48,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663004528,4.46636097,789.47,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663004730,3.63164658,789.47,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663005127,3.63164658,789.48,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663007029,4.46640074,789.47,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663007228,3.63164658,789.47,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663007431,3.63164658,789.48,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663009632,3.63164658,789.49,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663009831,4.46636174,789.48,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663010031,3.63164658,789.48,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663010836,3.63164658,789.49,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663011131,4.46635973,789.48,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663011336,3.63164658,789.48,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663011732,3.63164658,789.44,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663012136,3.63164658,789.34,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663012335,3.63164658,789.3,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663012535,3.99007466,790.37,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663012536,4.46647648,789.29,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663012832,3.63164658,789.29,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663013531,2.83250981,789.91,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663013532,3.63164658,789.3,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663015742,4.46667092,789.29,788.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663015940,3.63164658,789.29,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663016240,3.63164658,789.25,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663016440,3.99007466,790.14,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663016441,4.46669116,789.24,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663016640,3.63164658,789.24,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663017135,3.63164658,789.28,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663017740,4.46692488,789.27,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663017936,3.63164658,789.27,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663020239,3.63164658,789.24,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663020644,3.63164658,789.16,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663021841,3.63164658,789.07,788.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663022145,3.63164658,788.97,787.87,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1754663022346,3.63164658,788.83,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663024244,3.63164658,788.8,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663024643,3.63164658,788.84,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663024845,3.63164658,788.89,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663025345,3.63164658,788.9,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663025545,3.63164658,788.88,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663026345,3.63164658,788.89,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663026746,4.46523733,788.88,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663026944,3.63164658,788.88,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663027249,3.63164658,788.89,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663027750,3.63164658,788.92,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663029853,3.63164658,788.95,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663030054,3.63164658,788.96,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663031553,2.7832015,788.96,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663031751,3.6296369,788.96,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663033752,3.6296369,788.87,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663033956,3.6296369,788.85,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663034357,3.6296369,788.89,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663034554,3.6296369,788.85,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663034953,0.83214543,788.84,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663035159,3.6296369,788.61,785.4,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754663035455,4.46134232,788.6,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663035654,3.6296369,788.64,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663036254,4.46085532,788.63,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663036459,3.6296369,788.63,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663036959,3.6296369,788.64,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663037660,1.1132806,788.64,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663037953,3.6296369,788.64,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663040359,3.6296369,788.65,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663040558,3.6296369,788.69,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663040862,3.6296369,788.83,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663041161,3.6296369,788.87,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663041456,3.6296369,788.95,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663043859,3.6296369,788.92,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663044060,3.6296369,788.9,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663044260,0.83079255,788.89,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663044463,3.6296369,788.87,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663044663,3.6296369,788.83,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663045762,3.6296369,788.85,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663046066,3.6296369,788.83,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663046266,0.83075662,788.82,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663046562,4.46039352,788.81,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663046762,3.6296369,788.81,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663050068,3.6296369,788.82,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663050366,2.83250981,788.95,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663050367,3.6296369,788.93,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663050866,3.6296369,788.94,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663054571,0.83070268,788.93,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663054771,3.6296369,788.9,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663055773,2.83250981,789.15,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663055774,3.6296369,788.94,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663056268,4.46047298,788.93,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663056474,3.6296369,788.94,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663056768,4.46047298,788.93,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663056970,3.6296369,788.93,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663058180,5.692885,790.09,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663058181,3.6296369,788.94,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663058476,1.1132806,788.94,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663058676,3.6296369,788.95,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663061384,4.46099203,788.94,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663061582,2.83250981,789.16,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663061583,3.6296369,788.92,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663061783,0.8313807,788.91,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663061983,3.6296369,788.91,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663062686,3.6296369,788.92,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663063079,3.6296369,788.95,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663063480,3.6296369,788.98,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663063779,3.6296369,789.0,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663063979,3.6296369,789.08,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663064385,3.6296369,789.11,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663065780,2.83250981,789.17,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663065985,3.6296369,789.2,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663066886,3.6296369,789.17,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663068691,3.6296369,789.2,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663069191,3.6296369,789.23,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663069392,3.6296369,789.25,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663070295,3.6296369,789.26,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663070496,0.8330856,789.25,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663070792,3.6296369,789.22,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663070991,3.6296369,789.19,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663071194,0.83221926,789.18,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663071394,3.6296369,789.15,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663071796,3.6296369,789.13,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663071996,3.6296369,789.15,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663072200,3.6296369,789.11,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663072397,3.6296369,789.12,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663072595,4.46207204,789.11,788.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663072793,3.6296369,789.11,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663073197,3.6296369,789.12,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663073496,4.46219365,789.11,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663073697,3.6296369,789.11,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663073996,3.6296369,789.12,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663075695,3.6296369,789.15,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663079604,3.6296369,789.12,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663080501,3.6296369,789.1,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663080705,3.6296369,789.02,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663081709,4.46308494,789.01,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663081902,3.6296369,789.01,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663082307,3.6296369,789.02,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663082507,3.6296369,789.01,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663083708,4.46311538,789.0,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663084008,3.6296369,788.93,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663084209,3.6296369,788.91,786.05,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754663084410,3.6296369,788.91,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663084709,3.6296369,788.89,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663085004,4.463254,788.88,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663085210,3.6296369,788.88,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663085911,3.6296369,788.81,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663090213,4.46317019,788.8,787.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663090413,3.6296369,788.63,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663091613,3.6296369,788.67,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663091814,3.6296369,788.67,787.84,1.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663092314,3.6296369,788.7,787.84,1.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663092510,3.6296369,788.73,787.84,1.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663092810,4.46290171,788.72,787.84,1.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663093014,3.6296369,788.72,787.84,1.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663093410,2.83250981,789.32,787.84,1.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663093411,3.6296369,788.75,787.84,1.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663094315,3.6296369,788.76,787.84,1.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663094512,3.61633466,788.75,787.84,1.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663094811,3.6296369,788.71,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663096517,3.6296369,788.72,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663096816,4.46292936,788.71,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663097115,3.6296369,788.71,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663098317,3.6296369,788.69,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663098615,3.6296369,788.63,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663101712,3.6296369,788.61,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663103713,3.6296369,788.58,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663103917,3.6296369,788.54,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663104613,3.6296369,788.57,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663105317,3.6296369,788.6,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663109422,4.46190442,788.59,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663109722,1.6699209,788.43,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663109924,2.7832015,788.4,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663110217,0.83233351,788.42,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663110218,3.6296369,788.37,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663112022,3.6296369,788.4,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663113023,4.46116712,788.39,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663113322,3.6296369,788.39,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663113519,3.6296369,788.36,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663114921,3.6296369,788.39,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663115121,3.6296369,788.42,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663115320,3.6296369,788.46,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663115525,3.6296369,788.45,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663116021,3.6296369,788.42,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663116622,3.6296369,788.39,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663116826,3.6296369,788.37,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663119824,3.6296369,788.35,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663121529,3.6296369,788.38,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663121928,3.6296369,788.39,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663122130,4.45943826,788.38,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663122425,3.6296369,788.41,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663122630,3.6296369,788.46,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663123432,3.6296369,788.45,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663123728,3.6296369,788.46,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663124031,3.99007466,789.09,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663124032,4.45920574,788.45,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663124332,4.45922545,788.44,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663124631,2.83250981,788.72,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663124632,4.45922545,788.43,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663124828,3.6296369,788.43,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663125131,3.6296369,788.5,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663125332,3.6296369,788.57,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663125728,4.45919574,788.56,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663125932,3.6296369,788.56,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663126330,3.6296369,788.57,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663126530,3.6296369,788.59,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663126732,4.459342,788.58,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663126932,3.6296369,788.58,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663127429,3.6296369,788.56,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663128729,3.6296369,788.57,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663131536,3.6296369,788.6,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663131733,3.6296369,788.65,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663132036,3.6296369,788.66,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663132235,2.83250981,788.95,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663132236,3.6296369,788.72,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663132431,3.99007466,789.33,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663132432,3.6296369,788.75,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663132732,3.6296369,788.78,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663133636,3.6296369,788.79,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663135236,4.46262272,788.78,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663135531,3.6296369,788.78,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663136432,3.6296369,788.79,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663137533,0.83360056,788.78,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663137838,3.6296369,788.78,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663138031,3.6296369,788.79,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663139437,4.46354978,788.78,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663139636,3.6296369,788.78,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663139937,3.6296369,788.7,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663140637,3.6296369,788.67,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663141233,3.6296369,788.68,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663141437,2.83250981,789.09,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663141438,4.46456164,788.67,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663141637,3.6296369,788.67,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663142234,3.6296369,788.71,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663143439,3.6296369,788.77,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663143630,3.6296369,788.8,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663143835,3.6296369,788.81,787.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663144536,3.6296369,788.82,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663145138,3.99007466,789.32,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663145139,3.6296369,788.88,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663145332,3.6296369,788.91,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663145732,3.6296369,788.97,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663146034,3.6296369,789.0,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663146238,3.6296369,789.01,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663146840,3.6296369,788.98,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663148638,3.6296369,789.01,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663149042,3.6296369,789.03,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663149234,3.6296369,789.04,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663149939,0.83448535,789.03,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663150141,3.6296369,789.01,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663151647,3.6296369,788.95,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663152140,3.6296369,788.93,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663152544,3.6296369,788.83,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663152744,4.46375139,788.82,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663153044,3.6296369,788.82,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663153743,3.6296369,788.83,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663153940,3.6296369,788.86,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663154139,3.6296369,788.85,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663154343,3.6296369,788.86,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663154942,3.6296369,788.92,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663155145,3.6296369,788.95,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663155744,2.83250981,789.0,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663156145,3.6296369,789.01,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663156444,3.6296369,789.04,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663158348,3.6296369,789.01,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663162748,3.6296369,789.02,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663162947,4.46081224,789.01,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663163147,3.6296369,789.02,788.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663163746,3.6296369,789.09,788.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663164047,3.6296369,789.1,788.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663164249,3.6296369,789.23,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663164851,3.6296369,789.19,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663165047,3.6296369,789.2,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663165853,4.46007517,789.19,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663166051,3.6296369,789.17,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663166352,3.99007466,789.89,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663166353,3.6296369,789.1,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663167653,3.6296369,789.11,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663168652,3.6296369,789.14,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663169055,3.6296369,789.1,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663169354,3.6296369,789.11,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663170953,3.6296369,789.22,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663171154,3.6296369,789.2,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663171348,3.6296369,789.18,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663173551,4.45960293,789.17,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663173751,3.6296369,789.17,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663173952,3.6296369,789.14,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663174450,4.4597368,789.13,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663174654,3.6296369,789.13,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663175257,3.6296369,789.1,788.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663175658,3.6296369,789.1,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663175858,4.45981561,789.09,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663176055,3.6296369,789.06,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663178964,4.46037863,789.05,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663179168,3.6296369,789.05,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663179463,3.6296369,789.06,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663179668,4.46062223,789.05,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663179863,3.6296369,789.06,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663185573,3.6296369,789.07,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663188871,4.46283108,789.06,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663189074,3.6296369,789.06,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663189273,2.7832015,789.06,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663189473,3.63071588,789.06,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663192576,3.63071588,789.07,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663193077,3.63071588,789.05,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663194075,3.63071588,789.06,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663199180,3.63071588,789.07,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663199379,3.63071588,789.08,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663200281,3.63071588,789.11,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663202983,0.84751438,789.06,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663203280,3.63071588,789.07,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663203782,4.4667641,789.06,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663204077,3.63071588,789.07,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663204276,4.4667641,789.06,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663204477,1.6699209,789.06,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663204677,3.63071588,789.07,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663204877,4.48031966,789.06,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663205079,3.63071588,789.06,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663205277,3.63071588,789.07,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663208583,3.63071588,789.11,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663209078,3.63071588,789.09,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663209285,4.48047516,789.08,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663209479,3.63071588,789.08,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663209780,3.63071588,789.11,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663211884,2.83250981,789.25,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663211885,3.63071588,789.12,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663212486,3.63071588,789.1,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663213586,3.63071588,789.08,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663214687,4.51039497,789.07,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663214888,3.63071588,789.08,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663218289,6.46322569,789.08,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663219995,4.5106229,789.07,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663220194,3.63071588,789.04,788.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663220395,3.63071588,789.04,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663220690,3.63071588,789.05,788.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663228799,3.63071588,789.05,788.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663229193,3.63071588,789.08,788.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663229397,3.63071588,789.09,788.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663229598,6.46322569,789.09,788.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663229900,6.46322569,789.17,788.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663230195,2.83250981,789.17,788.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663230401,6.46322569,789.2,788.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663230598,2.83250981,789.2,788.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663230798,6.46322569,789.28,788.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663231001,2.83250981,789.28,788.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663231202,2.83250981,789.37,788.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663231604,3.99007466,789.44,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663231902,3.63071588,789.54,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663232103,3.63071588,789.57,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663232402,3.63071588,789.59,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663232902,3.63071588,789.6,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663234605,3.63071588,789.57,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663234804,4.52521046,789.56,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663235004,3.63071588,789.54,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663236102,3.63071588,789.42,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663237003,6.46322569,789.42,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663237806,0.89389155,789.41,788.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663238009,6.46322569,789.33,787.84,0.22026223]
["bitfinex-derivatives","BNBF0:USTF0",1754663238205,6.46322569,789.33,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663238706,2.83250981,789.33,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663239210,6.46322569,789.37,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663239408,4.52447931,789.36,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663239608,6.46322569,789.36,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663240106,6.46322569,789.37,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663245623,7.35649216,789.36,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663245820,6.46322569,789.36,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663247828,6.46322569,789.34,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663248327,6.46322569,789.36,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663248528,3.63071588,789.34,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663248723,4.52387663,789.33,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663248923,6.46322569,789.33,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663249125,3.63071588,789.28,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663249328,3.63071588,789.31,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663250926,3.63071588,789.25,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663252426,3.63071588,789.32,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663253333,3.63071588,789.35,788.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663255435,3.63071588,789.37,788.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663255631,3.63071588,789.54,788.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663255832,3.63071588,789.58,788.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663256131,3.63071588,789.61,788.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663256632,3.63071588,789.62,788.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663257332,3.63071588,789.74,788.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663258036,3.63071588,789.79,788.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663258240,3.63071588,789.79,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663258438,3.63071588,789.88,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663258939,3.63071588,789.89,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663259837,3.63071588,789.86,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663262537,3.63071588,789.87,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663262739,3.63071588,789.88,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663263442,2.83250981,790.3,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663263443,3.63071588,789.85,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663264744,3.63071588,789.88,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663265845,3.63071588,789.83,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663267246,3.63071588,789.86,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663269545,3.63071588,789.83,788.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663269748,3.99007466,790.68,787.86,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1754663269749,3.63071588,789.76,788.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663269949,3.63071588,789.74,788.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663270748,3.63071588,789.72,788.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663271144,3.63071588,789.69,788.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663271344,3.63071588,789.62,788.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663271850,6.46322569,789.62,788.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663272050,10.45330035,789.62,788.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663274353,4.51961301,789.61,788.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663274551,3.63071588,789.61,788.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663274748,6.46322569,789.61,788.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663275252,10.45330035,789.61,788.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663275553,3.63071588,789.53,788.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663275950,6.46322569,789.53,788.1,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1754663276155,6.46322569,789.53,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663277351,2.83250981,789.53,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663277550,6.46322569,789.57,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663277955,3.63071588,789.57,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663278754,4.52016508,789.56,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663278953,3.63071588,789.56,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663280360,3.63071588,789.54,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663280557,3.63071588,789.45,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663280856,3.63071588,789.38,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663281059,3.63071588,789.31,788.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663281257,3.63071588,789.31,788.1,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1754663281458,6.46322569,789.31,788.1,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1754663281656,2.83250981,789.31,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663281855,6.46322569,789.31,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663282261,0.89020473,789.3,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663282461,4.51748564,789.29,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663282659,6.45979072,789.29,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663283064,3.62728091,789.25,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663283262,6.45979072,789.25,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663286166,3.62728091,789.25,788.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663286465,3.62728091,789.22,788.1,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1754663286765,3.62728091,789.22,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663289364,6.45979072,789.22,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663291769,0.8914433,789.21,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663291966,3.62728091,789.08,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663292166,3.62728091,789.05,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663292373,6.45979072,789.05,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663301581,6.45979072,789.07,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663301777,3.62728091,789.05,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663301981,7.61735557,789.05,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663302177,10.44986538,789.05,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663305186,6.45979072,789.05,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663305984,10.44986538,789.05,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663306883,3.99007466,789.05,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663307081,2.83250981,789.08,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663307281,6.45979072,789.14,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663307480,2.83250981,789.14,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663307880,6.45979072,789.15,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663308083,4.5055223,789.14,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663308280,6.45979072,789.14,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663308580,3.62728091,789.12,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663308785,6.45979072,789.12,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663309285,6.45979072,789.1,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663309884,3.62728091,789.11,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663310084,4.50542038,789.1,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663310380,6.45979072,789.1,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663310584,4.50534974,789.09,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663310884,6.45979072,789.09,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663311279,2.83250981,789.09,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663311480,2.83250981,789.12,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663311880,6.45979072,789.13,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663312586,3.62728091,789.13,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663313282,3.62728091,789.14,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663314384,4.50516146,789.13,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663314582,3.62728091,789.13,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663314782,3.62728091,789.1,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663314982,6.45979072,789.1,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663315884,4.50506024,789.09,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663316088,6.45979072,789.09,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663316287,2.83250981,789.09,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663316484,6.45979072,789.13,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663318590,3.62728091,789.1,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663318787,6.45979072,789.1,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663319187,7.33778858,789.09,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663319386,6.45979072,789.09,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663320088,4.50550855,789.08,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663320292,6.45979072,789.08,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663321792,6.45979072,789.09,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663321993,3.62728091,789.06,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663322290,6.45979072,789.04,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663323894,2.83250981,789.04,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663324195,6.45979072,789.05,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663324991,4.50681704,789.04,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663325291,6.45979072,789.04,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663326493,2.83250981,789.04,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663326892,3.62728091,789.05,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663328396,6.45979072,789.1,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663328897,3.67658922,789.14,788.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663329097,2.83250981,789.14,788.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663329499,3.62728091,789.14,788.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663329994,2.83250981,789.14,788.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663330400,6.45979072,789.15,788.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663331596,0.88238343,789.14,788.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663331902,3.62728091,789.1,788.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663332197,4.50969499,789.09,788.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663332496,3.62728091,789.07,788.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663333301,3.62728091,789.05,788.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663334704,3.62728091,789.05,785.76,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754663334900,3.62728091,789.05,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663337201,3.62728091,789.06,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663337501,4.51167129,789.05,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663337706,3.62728091,789.05,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663337906,3.62728091,789.06,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663338104,3.62728091,789.13,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663338304,6.45979072,789.15,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663339907,3.62728091,789.15,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663342611,4.51341372,789.14,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663342908,3.62728091,789.14,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663344312,3.62728091,789.15,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663344808,4.51359803,789.14,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663345008,3.62728091,789.15,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663350812,6.45979072,789.15,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663351011,3.62728091,789.11,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663351307,6.45979072,789.11,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663352009,3.62728091,789.08,788.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663352206,3.62728091,789.08,786.6,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754663352207,3.62728091,789.08,788.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663352409,3.62728091,789.05,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663355413,3.62728091,789.02,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663363814,3.62728091,788.96,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663364018,3.62728091,788.83,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663365615,3.62728091,788.81,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663365916,3.62728091,788.78,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663367223,3.63368329,788.78,788.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663369819,3.63368329,788.75,785.38,2.8464425]
["bitfinex-derivatives","BNBF0:USTF0",1754663370023,3.63368329,788.75,787.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663373623,4.5254762,788.74,787.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663373825,3.63368329,788.71,787.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663374024,3.63368329,788.73,787.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663377626,4.52479842,788.72,787.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663377825,4.52479842,788.71,787.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663378023,3.63368329,788.71,787.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663379925,3.63368329,788.69,787.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663380426,3.63368329,788.66,787.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663380930,3.63368329,788.63,787.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663381324,3.63368329,788.63,787.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663381630,3.63368329,788.56,787.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663382529,3.63368329,788.58,787.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663382828,3.63368329,788.59,787.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663383735,3.63368329,788.6,787.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663383939,3.63368329,788.63,787.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663384135,3.63368329,788.65,787.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663384339,3.63368329,788.69,787.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663384836,2.83250981,788.7,787.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663385242,6.4661931,788.73,787.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663387138,4.52333714,788.72,787.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663387341,6.4661931,788.72,787.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663388344,3.63368329,788.77,787.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663388544,3.63368329,788.85,787.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663388743,3.63368329,788.91,788.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663388945,3.63368329,788.92,788.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663389444,3.63368329,789.02,788.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663390347,3.63368329,789.05,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663390545,2.83250981,789.12,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663390947,6.4661931,789.14,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663392849,3.63368329,789.11,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663393145,6.4661931,789.11,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663394047,3.63368329,789.11,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663401057,3.63368329,789.12,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663401256,3.63368329,789.14,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663401551,3.63368329,789.15,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663405459,6.4661931,789.16,788.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663405656,2.83250981,789.16,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663405861,3.63368329,789.19,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663406659,3.63368329,789.22,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663407162,4.52284523,789.21,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663407362,3.63368329,789.21,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663409261,3.63368329,789.22,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663409960,4.52270247,789.21,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663410162,3.63368329,789.22,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663410361,2.83250981,789.39,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663410362,4.52271179,789.21,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663410562,3.63368329,789.22,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663411265,4.52265737,789.21,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663411464,3.63368329,789.21,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663412870,3.63368329,789.13,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663413267,4.52254791,789.12,788.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663413466,3.63368329,789.04,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663413766,0.88899813,789.03,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663413967,3.63368329,788.99,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663414471,0.88907506,788.98,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663414668,3.63368329,788.91,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663414871,3.63368329,788.88,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663415067,6.4661931,788.88,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663415367,3.63368329,788.83,787.39,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1754663415672,6.4661931,788.83,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663416067,6.4661931,788.86,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663416571,3.63368329,788.86,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663417175,3.63368329,788.87,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663418170,3.63368329,788.98,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663420072,3.63368329,788.94,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663420273,2.52040269,788.89,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663420572,3.63368329,788.89,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663423574,3.63368329,788.9,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663425073,4.51906439,788.89,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663425278,3.63368329,788.89,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663425474,6.4661931,788.89,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663426476,6.4661931,788.9,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663427179,2.83250981,788.9,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663427780,6.4661931,788.93,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663428478,2.83250981,788.93,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663428680,6.4661931,788.94,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663430482,8.50837302,788.93,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663430681,10.45626776,788.93,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663430878,6.82258447,788.93,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663431082,3.99007466,788.93,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663431382,7.62375795,788.93,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663431580,6.4661931,788.94,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663432582,7.35276473,788.93,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663432780,6.4661931,788.93,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663432984,3.63368329,788.91,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663433183,3.63368329,788.85,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663433384,3.63368329,788.83,785.74,3.9850195]
["bitfinex-derivatives","BNBF0:USTF0",1754663433584,2.83250981,788.99,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663433585,4.52051828,788.82,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663433783,3.63368329,788.82,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663438686,4.52181265,788.81,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663438893,3.63368329,788.81,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663444598,6.4661931,788.81,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663446894,2.83250981,788.81,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663447095,2.83250981,788.9,788.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663447595,3.63368329,788.91,788.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663447999,3.63368329,788.92,788.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663449396,3.63368329,788.99,788.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663450099,3.63368329,789.0,788.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663450601,3.63368329,789.1,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663450900,3.63368329,789.15,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663451196,3.63368329,789.16,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663452203,4.52449945,789.15,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663452400,3.63368329,789.15,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663452901,3.63368329,789.16,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663453103,3.63368329,789.19,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663453298,3.63368329,789.21,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663455604,4.52394176,789.2,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663455804,3.63368329,789.2,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663456204,6.4661931,789.2,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663456402,2.83250981,789.2,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663456803,6.4661931,789.2,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663457304,7.35655184,789.19,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663457604,2.83250981,789.19,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663457904,6.4661931,789.2,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663458804,6.4661931,789.21,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663459904,4.52379773,789.2,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663460105,3.63368329,789.2,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663460609,3.63368329,789.21,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663466213,3.63368329,789.18,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663466411,3.63368329,789.11,788.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663471815,3.63368329,789.05,786.51,0.22041778]
["bitfinex-derivatives","BNBF0:USTF0",1754663472013,3.63368329,789.05,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663472415,3.63368329,789.02,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663474012,4.52353749,789.01,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663474218,3.63368329,788.94,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663474417,3.63368329,788.92,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663475216,3.63368329,788.86,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663475418,3.63368329,788.83,788.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663475612,3.63368329,788.83,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663475817,3.63368329,788.75,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663476214,3.63368329,788.67,787.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663476518,3.63368329,788.63,786.51,0.22041778]
["bitfinex-derivatives","BNBF0:USTF0",1754663476719,3.63368329,788.63,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663476918,6.4661931,788.63,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663477614,2.83250981,788.63,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663477818,6.4661931,788.66,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663481420,3.63368329,788.66,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663481720,3.63368329,788.69,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663482120,6.4661931,788.73,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663482320,3.63368329,788.73,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663482517,3.63368329,788.74,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663482817,2.7832015,788.74,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663483017,3.62893781,788.81,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663483721,4.51710235,788.8,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663483919,3.62893781,788.8,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663484721,3.62893781,788.81,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663485718,3.62893781,788.82,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663486220,3.62893781,788.87,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663486416,3.62893781,788.88,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663486916,3.62893781,788.87,787.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663487122,3.62893781,788.89,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663487416,3.62893781,788.99,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663489623,4.51677818,788.98,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663489919,4.51690958,788.97,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663490117,3.62893781,788.97,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663490920,3.62893781,788.96,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663491116,3.62893781,788.97,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663492223,3.62893781,788.94,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663492924,3.62893781,788.95,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663493824,3.62893781,788.84,788.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663495020,3.62893781,788.84,786.51,0.22041778]
["bitfinex-derivatives","BNBF0:USTF0",1754663495225,3.62893781,788.84,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663495720,4.51865237,788.83,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663495926,3.62893781,788.8,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663496223,3.62893781,788.76,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663496420,4.51826422,788.75,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663496622,3.62893781,788.75,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663496820,3.62893781,788.78,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663497823,4.5182667,788.77,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663498027,3.62893781,788.77,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663498321,3.62893781,788.84,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663498522,6.46144762,788.85,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663499127,2.83250981,788.85,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663499529,6.46144762,788.92,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663499825,2.83250981,788.92,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663500126,6.46144762,788.95,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663500728,3.62893781,788.91,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663501224,6.46144762,788.91,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663502329,4.52017194,788.9,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663502530,3.62893781,788.9,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663502830,3.62893781,788.87,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663503024,3.62893781,788.82,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663503230,3.62893781,788.79,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663503428,3.62893781,788.74,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663503626,4.52029727,788.73,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663503830,3.62893781,788.73,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663504029,2.7832015,788.73,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663504229,3.63020864,788.73,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663504828,4.52140753,788.72,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663505028,3.63020864,788.72,787.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663507731,0.89047919,788.71,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663507932,3.63020864,788.63,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663509840,4.52055215,788.62,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663510035,3.63020864,788.62,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663510240,3.63020864,788.58,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663510635,3.63020864,788.59,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663511045,3.63020864,788.6,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663512146,4.52023609,788.59,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663512346,3.63020864,788.59,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663518549,3.63020864,788.62,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663518852,3.63020864,788.6,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663523353,3.63020864,788.57,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663523752,4.5190315,788.56,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663523949,3.63020864,788.56,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663524152,3.63020864,788.59,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663524355,4.51920166,788.58,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663524553,3.63020864,788.58,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663524757,3.63020864,788.59,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663526259,4.51861896,788.58,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663526559,3.63020864,788.58,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663527155,3.63020864,788.55,787.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663527560,3.63020864,788.55,787.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663527760,3.63020864,788.5,787.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663527955,3.63020864,788.51,787.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663528160,3.63020864,788.53,787.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663538165,3.63020864,788.25,787.11,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1754663538367,3.63020864,788.2,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663538563,6.46271845,788.16,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663538964,3.63020864,788.18,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663539365,3.63020864,788.19,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663540768,3.63020864,788.21,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663541066,3.63020864,788.19,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663544469,3.63020864,788.16,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663545769,3.63020864,788.19,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663546773,3.62612159,788.16,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663547069,3.62612159,788.02,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663547268,3.62612159,787.99,786.71,3.217]
["bitfinex-derivatives","BNBF0:USTF0",1754663547569,3.62612159,787.96,787.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663548474,3.62612159,787.99,787.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663549673,3.62612159,787.96,787.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663551974,3.62612159,787.97,787.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663552174,3.62612159,788.0,787.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663552575,1.6699209,788.0,787.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663552773,2.83250981,788.12,787.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663552973,3.62612159,788.1,787.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663553177,6.4586314,788.1,787.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663553678,6.4586314,788.11,787.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663554278,2.83250981,788.11,787.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663554675,6.4586314,788.16,787.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663555378,2.83250981,788.27,787.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663555779,2.83250981,788.33,787.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663556280,2.83250981,788.43,787.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663556480,6.4586314,788.51,787.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663556781,3.62612159,788.65,787.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663556981,3.62612159,788.65,787.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663557979,3.62612159,788.62,787.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663558584,3.62612159,788.65,787.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663559886,2.83250981,788.72,787.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663559887,3.62612159,788.62,787.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663560988,6.4586314,788.62,787.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663565086,2.84484984,788.61,787.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663565286,1.95620069,788.49,787.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663565486,6.4586314,788.46,787.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663565790,2.83250981,788.46,787.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663566087,6.4586314,788.44,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663566489,3.62612159,788.42,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663567886,2.83250981,788.54,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663567887,3.62612159,788.36,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663568091,3.62612159,788.33,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663569792,3.62612159,788.39,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663569994,3.62612159,788.4,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663570392,3.62612159,788.43,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663570790,3.62612159,788.46,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663570994,3.62612159,788.47,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663571193,6.4586314,788.47,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663571494,2.83250981,788.47,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663571691,6.4586314,788.48,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663572796,4.51492281,788.47,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663572991,3.62612159,788.47,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663573191,6.4586314,788.44,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663573492,3.62612159,788.42,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663573696,3.62612159,788.38,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663573889,3.62612159,788.3,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663574093,3.62612159,788.31,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663574295,7.34699481,788.3,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663574595,2.83250981,788.3,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663574795,6.4586314,788.31,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663575396,7.34701567,788.3,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663575593,6.4586314,788.3,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663578600,2.83250981,788.3,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663579000,3.62612159,788.31,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663579396,3.62612159,788.36,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663580002,3.62612159,788.37,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663580302,3.62612159,788.38,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663580499,4.51437145,788.37,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663580703,3.62612159,788.37,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663582101,4.5125449,788.36,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663582302,3.62612159,788.37,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663582505,2.83250981,788.75,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663582506,4.51273979,788.36,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663582706,3.62612159,788.36,787.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663583006,3.62612159,788.36,787.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663585004,3.62612159,788.31,787.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663585205,3.62612159,788.28,787.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663585409,3.62612159,788.26,787.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663585610,6.4586314,788.26,787.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663586511,2.83250981,788.26,787.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663586809,6.4586314,788.3,787.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663590513,4.51185666,788.29,787.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663590715,6.4586314,788.29,787.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663591014,3.62612159,788.24,787.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663591214,4.51157106,788.23,787.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663591514,3.62612159,788.15,787.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663591713,3.99007466,788.72,786.89,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1754663591714,3.62612159,788.06,786.89,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1754663591916,3.62612159,787.97,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663592514,2.83250981,787.98,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663592715,3.62612159,788.0,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663593814,6.4586314,788.0,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663594209,2.83250981,788.0,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663594713,6.4586314,788.0,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663594915,3.62612159,787.95,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663595610,2.83250981,787.96,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663595913,3.99007466,788.29,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663595914,4.51030536,787.95,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663596113,3.62612159,787.95,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663596916,6.4586314,787.95,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663597115,2.83250981,787.95,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663597416,3.62612159,787.86,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663598518,4.51014832,787.85,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663598717,3.62612159,787.85,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663601021,3.62612159,787.86,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663601219,3.62612159,787.88,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663601419,3.62612159,787.9,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663603224,3.62612159,787.91,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663603420,4.5096696,787.9,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663603619,3.62612159,787.9,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663604722,6.4586314,787.9,787.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663605122,0.88314533,787.89,786.51,0.22041778]
["bitfinex-derivatives","BNBF0:USTF0",1754663605422,3.62612159,787.83,786.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663605623,6.4586314,787.83,786.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663606522,3.62612159,787.81,786.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663606722,6.4586314,787.81,786.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663610529,5.61571131,787.81,786.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663610733,6.45454648,787.81,786.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663621335,4.50419741,787.8,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663621540,3.62203667,787.71,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663621739,3.99007466,788.19,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663621740,3.62203667,787.65,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663622741,6.45454648,787.65,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663623842,3.62203667,787.65,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663625139,2.83250981,787.66,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663625336,3.62203667,787.68,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663625537,3.62203667,787.65,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663626138,2.83250981,787.66,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663626341,6.45454648,787.68,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663627242,4.50469541,787.67,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663627537,6.45454648,787.65,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663628641,3.62203667,787.63,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663629142,6.45454648,787.63,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663629641,3.62203667,787.6,786.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663630238,3.62203667,787.58,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663630739,3.62203667,787.56,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663630942,6.45454648,787.49,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663631742,3.62203667,787.42,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663632141,6.45454648,787.42,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663632643,3.62203667,787.42,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663633044,3.62203667,787.45,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663634242,1.6699209,787.45,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663634446,6.45454648,787.46,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663634748,3.62203667,787.46,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663635246,6.45454648,787.46,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663637746,6.45454648,787.44,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663638646,3.62203667,787.42,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663639651,3.62203667,787.43,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663639946,4.50268855,787.42,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663640152,3.62203667,787.42,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663641353,3.62203667,787.39,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663641954,3.62203667,787.4,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663642351,4.50411911,787.39,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663642555,3.62203667,787.39,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663643649,3.62203667,787.41,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663643852,3.62203667,787.42,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663644054,3.62203667,787.56,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663644255,0.88266517,787.55,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663644450,3.62203667,787.47,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663644856,3.62203667,787.41,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663645056,6.45454648,787.38,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663645460,0.8829128,787.37,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663645655,4.50494947,787.36,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663645859,3.62203667,787.36,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663646060,6.45454648,787.36,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663646562,7.33788115,787.35,786.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663646860,3.62203667,787.3,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663647056,6.45454648,787.3,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663647860,3.62203667,787.25,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663648058,3.62203667,787.23,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663648363,2.83250981,787.24,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663648563,3.62203667,787.26,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663649763,3.62203667,787.27,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663650764,0.8837642,787.26,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663651065,3.62203667,787.26,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663651260,6.45454648,787.26,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663651660,7.33836707,787.25,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663651861,6.45454648,787.25,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663652164,6.45454648,787.26,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663652365,2.83250981,787.26,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663652762,3.62203667,787.31,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663652962,4.50590888,787.3,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663653164,3.62388734,787.3,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663653667,3.62388734,787.28,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663654162,3.62388734,787.26,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663654363,3.62388734,787.29,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663654566,3.62388734,787.21,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663654767,3.62388734,787.19,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663654965,3.62388734,787.16,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663655165,4.50783279,787.15,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663655365,6.45639715,787.13,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663655767,0.88383799,787.12,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663655966,3.62388734,787.04,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663656562,4.50796718,787.03,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663656765,3.62388734,787.03,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663658063,3.62388734,787.06,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663658268,3.62388734,787.11,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663658466,2.83250981,787.15,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663658667,6.45639715,787.15,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663659465,6.45639715,787.17,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663659768,4.50702259,787.16,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663659967,6.45639715,787.16,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663660165,2.83250981,787.16,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663660570,6.45639715,787.19,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663660766,4.50697367,787.18,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663661070,2.83250981,787.17,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663661466,6.45639715,787.23,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663661671,4.50733308,787.22,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663661868,3.62388734,787.22,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663662070,6.45639715,787.22,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663662771,2.83250981,787.22,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663663169,6.45639715,787.29,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663663475,3.62388734,787.26,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663663673,6.45639715,787.26,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663664970,4.50750777,787.25,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663665175,7.34001758,787.24,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663665371,6.45639715,787.24,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663665572,7.34004131,787.23,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663665771,6.45639715,787.23,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663666873,4.50745471,787.22,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663667075,6.45639715,787.23,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663667977,5.61571131,787.23,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663668375,4.50243071,787.23,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663668875,2.83250981,787.23,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663669179,3.99007466,787.25,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663669677,2.52120721,787.22,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663669880,3.64174375,787.22,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663670179,6.4430851,787.22,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663672379,2.80134135,787.22,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663672584,3.64174375,787.2,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663672781,6.4430851,787.2,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663673083,2.80134135,787.2,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663673282,6.4430851,787.22,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663673684,3.64174375,787.22,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663674581,3.64174375,787.23,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663674781,4.53215849,787.22,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663674985,3.64174375,787.22,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663675185,3.64174375,787.23,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663675380,3.64174375,787.19,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663675881,3.64174375,787.17,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663676685,3.64174375,787.19,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663678886,6.4430851,787.19,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663679485,3.64174375,787.19,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663680488,3.64174375,787.17,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663680788,3.64174375,787.15,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663680988,3.64174375,787.08,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663681283,0.8913422,787.14,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663681284,2.52120721,786.95,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663681588,2.80134135,786.89,786.63,0.22062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663681888,3.64174375,786.84,786.63,0.02062739]
["bitfinex-derivatives","BNBF0:USTF0",1754663682089,3.64174375,786.74,783.54,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754663682289,3.64174375,786.54,783.15,3.95261035]
["bitfinex-derivatives","BNBF0:USTF0",1754663682484,3.64174375,786.54,785.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663682689,3.64174375,786.5,783.07,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754663682889,3.64174375,786.5,782.62,3.95261035]
["bitfinex-derivatives","BNBF0:USTF0",1754663682890,3.64174375,786.48,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663683092,4.5313719,786.47,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663683286,3.64174375,786.47,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663683491,1.96093894,786.4,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663683692,4.53033694,786.39,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663683893,4.53033694,786.38,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663684094,6.4430851,786.47,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663684391,2.80134135,786.47,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663684595,3.64174375,786.51,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663684792,3.64174375,786.46,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663685591,3.64174375,786.42,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663686292,3.64174375,786.43,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663686496,3.64174375,786.45,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663686892,3.64174375,786.48,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663687091,3.64174375,786.51,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663687393,6.4430851,786.53,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663687594,6.4430851,786.54,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663687997,2.80134135,786.54,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663688195,10.364963,786.58,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663688400,6.72321925,786.58,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663688595,3.9218779,786.58,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663689101,6.4430851,786.64,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663689602,2.80134135,786.64,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663689801,6.4430851,786.67,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663690003,2.80134135,786.67,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663690197,6.4430851,786.71,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663690498,2.80134135,786.71,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663690802,6.72321925,786.75,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663691200,10.364963,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663691399,6.72321925,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663691604,3.9218779,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663692205,6.4430851,786.92,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663692901,3.64174375,786.67,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663693106,3.64174375,786.55,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663693302,3.64174375,786.57,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663693502,3.64174375,786.6,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663693706,3.64174375,786.66,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663693907,3.64174375,786.73,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663694703,3.64174375,786.75,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663695004,4.52846817,786.74,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663695303,3.64174375,786.71,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663697110,0.88611273,786.7,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663697408,3.64174375,786.71,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663698405,3.64174375,786.72,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663698609,4.52786954,786.71,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663698808,3.64174375,786.71,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663700012,6.4430851,786.71,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663700609,3.64174375,786.69,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663700813,3.64174375,786.67,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663701010,6.4430851,786.63,783.48,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1754663701211,3.64174375,786.57,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663701411,2.8471743,786.56,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663701711,6.4430851,786.56,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663702320,3.64174375,786.55,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663702519,6.4430851,786.56,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663702718,7.33616619,786.55,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663702921,6.4430851,786.55,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663703920,2.80134135,786.55,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663704121,6.4430851,786.55,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663704922,2.80134135,786.55,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663705126,6.4430851,786.55,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663705326,2.80134135,786.55,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663705733,6.4430851,786.59,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663706932,6.4430851,786.67,785.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663708026,3.64174375,786.62,785.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663708626,3.68457379,786.61,785.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663708827,3.64174375,786.61,784.93,3.458]
["bitfinex-derivatives","BNBF0:USTF0",1754663709035,3.64174375,786.61,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663709425,0.88333073,786.6,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663709730,5.15869912,786.59,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663709930,2.80134135,786.61,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663709931,6.4430851,786.56,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663710128,4.52507448,786.55,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663710328,3.64174375,786.52,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663710532,10.364963,786.52,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663711037,3.9218779,786.52,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663711332,3.64174375,786.5,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663711540,0.8835151,786.49,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663711839,3.64174375,786.45,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663712029,6.4430851,786.45,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663712329,2.80134135,786.45,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663712528,7.32678808,786.44,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663712730,4.52544673,786.43,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663713031,6.4430851,786.44,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663713427,2.80134135,786.44,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663713632,6.4430851,786.48,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663714428,4.52551511,786.47,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663714633,6.4430851,786.47,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663716429,2.80134135,786.47,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663716633,3.64174375,786.53,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663716834,2.80134135,786.57,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663717035,3.64174375,786.72,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663718034,3.64174375,786.73,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663719529,3.64174375,786.69,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663720532,3.64174375,786.7,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663721035,4.52611446,786.69,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663721332,3.64174375,786.69,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663721831,2.80134135,786.94,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663721832,3.64174375,786.7,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663722231,0.88495834,786.69,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663722433,3.64174375,786.69,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663722631,4.52687393,786.68,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663722831,3.64174375,786.68,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663724338,3.64174375,786.69,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663724538,3.64174375,786.7,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663726840,4.52905587,786.69,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663727041,3.64174375,786.7,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663730041,3.64174375,786.78,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663730241,3.64174375,786.81,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663730545,3.64174375,786.85,785.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663731546,3.64174375,786.91,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663732445,3.64174375,786.94,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663736451,6.4430851,786.96,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663736651,2.80134135,786.96,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663737047,2.80134135,786.98,786.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663737253,6.4430851,787.08,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663738048,3.64174375,787.05,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663738247,6.4430851,787.05,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663738947,3.64174375,787.01,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663739553,3.64174375,786.95,786.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663739749,4.51880499,786.94,786.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663739956,3.64174375,786.91,786.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663740852,3.64174375,786.84,786.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663741058,4.51876761,786.83,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663741267,3.64174375,786.83,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663741458,4.51852547,786.82,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663741658,3.64174375,786.82,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663742159,3.64174375,786.8,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663742359,3.64174375,786.93,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663742566,3.64174375,786.98,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663742857,2.80134135,787.02,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663743155,3.64174375,787.07,786.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663743553,3.64174375,787.05,786.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663744059,3.64174375,787.07,786.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663744255,2.80134135,787.1,786.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663744461,6.4430851,787.19,786.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663744960,2.80134135,787.2,786.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663745356,3.64174375,787.21,786.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663745561,3.64174375,787.22,786.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663745861,3.64174375,787.23,786.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663746558,4.51842235,787.22,786.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663746762,3.64174375,787.22,786.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663749066,0.8404024,787.22,786.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663749263,3.64174375,787.23,786.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663749864,3.64174375,787.24,786.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663751666,3.64174375,787.24,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663751965,3.64174375,787.31,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663752163,3.64174375,787.32,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663752570,3.64174375,787.35,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663752770,3.64174375,787.41,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663753766,6.4430851,787.41,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663754068,0.87462173,787.4,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663754270,6.4430851,787.38,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663758274,3.64174375,787.38,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663759970,3.64174375,787.4,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663760174,3.64174375,787.41,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663760374,3.64174375,787.44,786.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663761475,1.12053654,787.44,786.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663761674,3.64174375,787.49,786.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663762072,1.96093894,787.49,786.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663762277,3.64174375,787.51,786.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663762476,3.64174375,787.49,786.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663762676,3.64174375,787.41,786.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663762871,0.63296066,787.4,786.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663763073,3.64174375,787.38,786.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663763475,6.4430851,787.38,786.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663763978,6.4430851,787.38,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663764679,2.80134135,787.38,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663764879,6.4430851,787.39,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663765477,5.1460347,787.38,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663765677,3.64174375,787.38,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663765980,3.64174375,787.14,785.77,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1754663766178,3.64174375,787.14,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663766581,3.64174375,787.16,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663766981,4.51289756,787.15,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663767180,3.64174375,787.16,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663767376,4.5129569,787.15,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663767581,3.64174375,787.15,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663767880,3.64174375,787.12,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663769481,3.64174375,787.13,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663770483,3.64174375,787.04,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663771782,3.64174375,787.07,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663775887,3.64174375,787.04,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663776188,3.64174375,786.99,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663779390,3.64174375,786.93,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663779690,3.64174375,786.87,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663780391,2.80134135,787.15,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663780392,3.64174375,786.84,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663781489,3.64174375,786.84,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663781691,3.64174375,786.81,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663784004,3.64174375,786.82,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663784197,3.64174375,786.97,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663784496,2.80134135,787.04,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663784497,4.51538944,786.96,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663784697,3.64174375,786.96,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663784895,3.64174375,786.97,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663785197,3.64174375,787.01,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663785600,3.64174375,787.02,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663785896,3.64174375,787.05,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663786496,3.64174375,787.09,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663786696,3.64174375,787.09,785.35,3.696]
["bitfinex-derivatives","BNBF0:USTF0",1754663786697,6.4430851,787.14,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663786901,2.80134135,787.14,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663787201,6.4430851,787.16,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663787796,2.80134135,787.23,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663788197,6.4430851,787.25,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663788602,3.64174375,787.23,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663788802,6.4430851,787.23,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663789098,2.80134135,787.19,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663789303,6.4430851,787.19,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663790201,0.87626799,787.18,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663790407,6.4430851,787.13,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663790606,4.518098,787.12,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663790808,6.4430851,787.09,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663791309,6.4430851,787.05,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663791609,3.64174375,787.03,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663791807,7.31926242,787.02,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663792006,2.80134135,787.02,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663792309,6.4430851,787.03,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663792609,4.51796467,787.02,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663792809,6.4430851,787.02,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663793309,6.4430851,787.03,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663794710,2.80134135,787.03,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663795009,6.4430851,787.07,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663795512,7.31977302,787.06,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663795711,2.80134135,787.06,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663795908,3.64174375,787.09,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663796212,3.64174375,787.16,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663796511,6.4430851,787.16,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663797213,2.80134135,787.16,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663797512,6.4430851,787.26,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663797709,2.80134135,787.26,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663798008,2.80134135,787.29,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663798509,6.4430851,787.33,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663799012,2.80134135,787.34,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663799408,6.4430851,787.36,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663803514,6.4430851,787.38,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663804611,3.64174375,787.44,786.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663804816,3.64174375,787.45,786.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663806017,3.64174375,787.42,786.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663806217,4.51922287,787.41,786.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663806412,3.64174375,787.41,786.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663808818,3.64174375,787.42,786.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663811223,4.51844923,787.41,786.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663811520,3.64174375,787.41,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663811822,3.64174375,787.38,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663812222,3.64174375,787.35,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663812720,3.64174375,787.32,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663816527,4.51831989,787.31,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663816728,3.64174375,787.24,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663818326,2.80134135,787.5,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663818327,3.64174375,787.22,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663819024,3.64174375,787.23,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663819225,3.64174375,787.25,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663819430,3.64174375,787.26,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663825030,6.4430851,787.26,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663825235,3.64174375,787.23,786.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663825537,3.64174375,787.14,785.83,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1754663825737,3.64174375,787.14,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663826430,2.80134135,787.16,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663826634,3.64174375,787.17,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663828237,3.64174375,787.18,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663828738,3.64174375,787.29,786.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663829535,3.64174375,787.3,786.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663830741,3.64174375,787.34,786.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663831037,3.64174375,787.39,786.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663832043,3.64174375,787.36,786.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663832340,4.51728483,787.35,786.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663832544,3.64174375,787.35,786.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663833538,3.64174375,787.32,786.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663834143,0.87523895,787.31,786.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663834442,3.64174375,787.31,786.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663835039,3.64174375,787.32,786.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663836941,3.64174375,787.35,786.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663839650,3.64174375,787.31,786.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663839849,3.64174375,786.83,785.84,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1754663840049,3.64174375,786.84,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663841545,3.64174375,786.79,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663841745,3.64174375,786.73,785.84,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1754663842346,3.64174375,786.73,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663844752,4.51575814,786.72,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663844951,3.64174375,786.72,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663846459,3.64174375,786.63,785.84,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1754663846649,3.64174375,786.55,785.84,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1754663847353,3.64174375,786.56,785.84,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1754663849950,3.64174375,786.57,785.84,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1754663850154,3.64174375,786.67,785.84,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1754663851448,3.64174375,786.68,785.84,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1754663851649,3.64174375,786.69,785.84,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1754663851949,3.64174375,786.74,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663852148,6.4430851,786.74,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663852351,2.80134135,786.74,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663852750,2.80134135,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663853154,6.4430851,786.8,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663853555,4.51831443,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663853752,6.4430851,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663854454,2.80134135,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663854652,6.4430851,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663855056,3.64174375,786.76,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663856953,3.64174375,786.77,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663857960,4.5176483,786.76,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663858156,3.64174375,786.76,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663858454,3.9218779,787.16,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663858455,3.64174375,786.73,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663858653,3.64174375,786.69,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663859152,4.51742642,786.68,785.3,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1754663859357,4.51728697,786.67,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663859557,3.64174375,786.67,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663860057,6.4430851,786.67,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663863660,3.64174375,786.6,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663863860,0.87514258,786.59,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663864061,3.64174375,786.57,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663864363,3.64174375,786.54,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663864857,3.64174375,786.51,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663865062,3.64174375,786.48,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663865258,3.64174375,786.42,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663865463,6.4430851,786.42,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663867163,6.4430851,786.46,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663870965,5.14953799,786.45,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663871159,6.4430851,786.45,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663871566,3.64174375,786.42,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663871761,6.4430851,786.42,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663872967,3.64174375,786.35,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663873662,3.64174375,786.32,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663875967,6.4430851,786.32,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663876168,0.87202734,786.31,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663876369,3.64174375,786.15,784.96,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754663876580,3.64174375,786.15,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663877165,4.51359492,786.14,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663877468,3.64174375,786.11,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663879864,6.4430851,786.11,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663880366,2.80134135,786.11,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663880669,3.64174375,786.15,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663880864,4.51267912,786.14,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663881066,4.51267912,786.13,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663881266,3.64174375,786.13,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663881467,2.80134135,786.15,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663881667,3.64174375,786.17,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663882070,4.51781363,786.16,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663882271,3.64174375,786.16,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663882566,3.9218779,786.94,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663882567,3.64174375,786.17,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663883772,3.64174375,786.18,785.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663883974,3.64174375,786.26,785.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663885369,3.64174375,786.22,785.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663885974,6.4430851,786.22,785.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663887172,4.51664275,786.21,785.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663887476,3.64174375,786.21,785.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663887771,6.4430851,786.21,785.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663888873,3.64174375,786.14,784.96,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754663889074,3.64174375,786.14,785.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663889278,4.51760971,786.13,785.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663889478,1.96093894,786.04,785.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663889678,1.96093894,786.04,784.96,2.777]
["bitfinex-derivatives","BNBF0:USTF0",1754663889679,5.35801212,786.03,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663889975,6.4430851,786.03,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663890273,3.9218779,786.08,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663890274,6.4430851,785.99,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663890478,3.64174375,785.97,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663890678,6.4430851,785.97,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663891180,3.9218779,786.25,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663891181,6.4430851,786.04,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663891380,3.64174375,786.0,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663891781,0.87702825,785.99,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663891977,4.518772,785.98,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663892180,6.4430851,785.98,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663892879,0.87757426,785.97,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663893079,3.64174375,785.94,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663893289,6.4430851,785.94,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663894391,3.64174375,785.91,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663894687,6.4430851,785.91,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663897292,6.4430851,785.88,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663897492,5.15468619,785.87,785.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663897790,3.64174375,785.63,784.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663898089,3.64174375,785.52,784.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663898390,3.64174375,785.5,784.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663901201,3.64174375,785.6,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663901404,3.64174375,785.57,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663901589,3.64174375,785.63,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663901896,3.64174375,785.71,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663902091,0.63431526,785.7,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663902394,3.64174375,785.68,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663903296,6.4430851,785.69,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663903494,4.51817131,785.68,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663903794,7.31965397,785.67,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663903992,6.4430851,785.67,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663904592,5.1526965,785.66,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663904805,6.4430851,785.66,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663905092,2.80134135,785.66,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663905292,6.4430851,785.67,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663905797,2.80134135,785.67,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663905994,6.4430851,785.7,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663906397,0.87587043,785.69,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663906695,3.64174375,785.69,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663906896,6.4430851,785.7,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663907797,4.51725827,785.69,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663907994,2.80134135,785.69,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663908297,3.64174375,785.67,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663908494,6.4430851,785.67,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663910699,7.31812693,785.66,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663910999,6.4430851,785.66,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663911699,3.64174375,785.55,784.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663912399,3.64174375,785.52,784.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663912794,3.64174375,785.48,784.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663913594,4.51756331,785.47,784.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663913799,3.64174375,785.47,784.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663915696,6.4430851,785.47,784.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663916397,2.80134135,785.47,784.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663916897,6.4430851,785.48,784.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663918000,0.87568926,785.47,784.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663918201,3.64174375,785.32,784.52,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754663919403,3.64174375,785.2,784.52,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754663919697,3.64174375,785.22,784.52,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754663919901,3.64174375,785.2,784.52,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754663920497,3.64174375,785.21,784.52,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754663920703,4.51682232,785.2,784.52,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754663920902,3.64174375,785.2,784.52,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754663921204,4.51672843,785.19,784.52,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754663921500,3.64174375,785.2,784.52,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754663922199,3.64174375,785.2,782.69,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1754663922406,6.4430851,785.2,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663930709,2.80134135,785.19,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663931212,6.4430851,785.2,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663932214,7.31815442,785.19,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663932414,2.80134135,785.19,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663932814,3.9218779,785.28,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663933113,3.64174375,785.43,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663933314,5.15189413,785.42,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663933514,6.4430851,785.39,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663933809,3.64174375,785.37,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663934013,5.32254856,785.28,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663934210,2.52120721,785.25,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663934414,3.64174375,785.25,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663934714,6.4430851,785.25,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663935011,7.31846467,785.24,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663935210,4.51729417,785.23,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663935514,6.4430851,785.24,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663935713,4.51709315,785.23,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663935914,3.64174375,785.23,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663936114,6.4430851,785.23,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663936415,2.80134135,785.23,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663936612,6.4430851,785.24,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663937016,2.80134135,785.24,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663937216,6.4430851,785.27,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663937411,4.27641563,785.26,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663937612,2.80134135,785.27,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663937613,6.4430851,785.27,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663938813,5.15192857,785.26,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663939114,3.64174375,785.26,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663939319,6.4430851,785.26,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663939618,2.80134135,785.26,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663939816,6.4430851,785.27,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663940319,2.80134135,785.27,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663940512,2.80134135,785.39,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663940918,6.4430851,785.43,784.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663941114,3.9218779,785.5,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663941520,6.4430851,785.52,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663941717,2.80134135,785.52,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663942121,6.4430851,785.53,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663944025,7.31378964,785.52,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663944327,2.80134135,785.52,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663944634,6.4430851,785.52,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663945035,4.51282944,785.51,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663945329,3.64174375,785.47,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663945532,3.64174375,785.42,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663945725,2.52120721,785.4,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663945929,3.64174375,785.33,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663946125,3.64174375,785.34,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663946324,3.64174375,785.33,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663946528,3.64174375,785.35,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663946725,6.4430851,785.35,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663947028,2.80134135,785.35,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663947229,6.4430851,785.4,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663947425,3.64174375,785.38,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663947732,6.4430851,785.39,784.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663947929,4.51417822,785.38,784.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663948130,3.64174375,785.38,784.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663948326,2.80134135,785.38,784.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663948938,6.4430851,785.39,784.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663954935,7.31888356,785.38,784.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663955135,6.4430851,785.38,784.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663955337,3.64174375,785.32,784.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663955631,3.64174375,785.23,784.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663956232,3.64174375,785.2,784.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663956932,4.51841501,785.19,784.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663957132,3.64174375,785.17,784.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663957533,3.9218779,785.6,784.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663957534,4.5192393,785.16,784.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663957731,3.64174375,785.16,784.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663958139,3.64174375,785.17,784.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663958349,4.51919491,785.16,784.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663958536,3.64174375,785.16,784.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663960642,3.64174375,785.13,784.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663962449,3.64174375,785.11,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663964546,3.64174375,785.12,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663965339,0.87752884,785.11,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663965542,3.64174375,785.08,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663966440,3.64174375,785.06,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663966738,3.9218779,785.94,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663966739,3.64174375,785.02,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663967543,3.64174375,784.98,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663971943,0.88590956,784.97,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663972148,3.64174375,784.88,783.88,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1754663972446,3.64174375,784.88,783.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663973341,2.80134135,784.8,783.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663973545,3.64174375,784.74,783.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663974145,3.64174375,784.75,783.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663975249,3.64174375,784.74,783.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663975547,3.64174375,784.74,783.88,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1754663975548,3.64174375,784.68,783.88,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1754663975846,3.64174375,784.68,781.78,3.349]
["bitfinex-derivatives","BNBF0:USTF0",1754663976049,3.9218779,785.25,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663976050,3.64174375,784.69,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663976246,4.52486376,784.68,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663976545,3.64174375,784.68,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663977147,3.64174375,784.71,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663977350,3.64174375,784.78,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663977951,3.64174375,784.79,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663978247,4.52457465,784.78,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663978452,3.64174375,784.78,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663979146,3.64174375,784.84,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663979448,2.80134135,784.9,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663980050,3.63937475,784.93,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663980353,3.63937475,784.85,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663980549,3.63937475,784.83,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663980753,4.52250529,784.82,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663980954,3.63937475,784.82,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663981152,0.88305843,784.81,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663981349,3.63937475,784.79,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663981554,6.4407161,784.77,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663981956,3.63937475,784.75,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663982256,3.63937475,784.73,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663982653,6.4407161,784.73,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663983259,3.63937475,784.71,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663983454,3.63937475,784.69,783.33,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1754663983659,6.4407161,784.69,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663984759,6.4407161,784.69,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663984961,3.63937475,784.8,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663985761,2.80134135,784.81,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663985960,3.63937475,784.84,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663988663,3.63937475,784.86,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663988860,6.4407161,784.87,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663989059,3.63937475,784.9,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663989864,3.63937475,784.91,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663990061,6.4407161,784.91,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663990361,3.63937475,784.88,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663990561,6.4407161,784.88,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663991061,3.63937475,784.88,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663991460,6.4407161,784.88,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663991959,2.80134135,784.88,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663992164,6.4407161,784.91,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663992862,2.80134135,784.91,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663993165,6.4407161,784.96,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663994263,4.52198931,784.95,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663994467,4.52198931,784.94,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663994667,7.32333066,784.93,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663994864,4.52198931,784.92,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663995168,3.63937475,784.86,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663995664,6.4407161,784.86,783.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663996570,6.4407161,784.86,783.51,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1754663996763,3.63937475,784.86,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663996968,3.63937475,784.84,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663997267,3.63937475,784.82,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663997963,3.63937475,784.78,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663998364,3.63937475,784.73,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663998764,6.4407161,784.73,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754663999665,0.8823086,784.72,783.51,3.517]
["bitfinex-derivatives","BNBF0:USTF0",1754663999864,3.63937475,784.66,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664000064,3.63937475,784.61,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664003568,3.63937475,784.62,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664003771,4.52542212,784.61,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664003969,3.63937475,784.61,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664004370,6.4407161,784.61,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664004572,2.80134135,784.61,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664004872,3.63937475,784.63,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664005070,4.52563501,784.62,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664005273,3.63937475,784.62,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664005768,2.80134135,784.63,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664005968,6.4407161,784.66,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664006172,2.80134135,784.66,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664006473,3.63937475,784.74,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664006770,3.63937475,784.75,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664006969,3.63937475,784.76,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664008268,3.63937475,784.75,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664008471,3.63937475,784.76,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664009373,2.80134135,784.77,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664009572,3.63937475,784.82,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664009772,3.63937475,784.85,783.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664010972,3.63937475,784.86,783.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664011477,6.4407161,784.94,783.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664011976,0.8380334,784.96,783.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664012176,6.4407161,785.01,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664012471,6.4407161,785.04,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664013076,3.63937475,785.05,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664019480,3.63937475,785.21,784.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664019875,3.63937475,785.32,784.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664020080,3.63937475,785.33,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664020779,3.63937475,785.35,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664022280,6.4407161,785.35,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664022482,2.80134135,785.35,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664022977,6.44304182,785.38,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664025079,3.64170047,785.38,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664025278,3.64170047,785.34,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664025481,1.96089566,785.29,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664025680,3.64170047,785.29,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664026785,4.53047741,785.28,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664027083,3.64170047,785.14,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664027485,3.64170047,785.09,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664027683,3.64170047,785.12,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664027886,3.64170047,785.04,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664028083,3.64170047,785.02,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664028486,3.64170047,785.03,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664028986,3.64170047,785.07,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664029384,3.64170047,785.1,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664029582,3.64170047,784.9,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664029882,3.64170047,784.9,783.91,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754664030082,3.64170047,784.9,783.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664031584,4.5304825,784.89,783.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664031788,3.64170047,784.89,783.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664031989,4.52975658,784.88,783.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664032288,4.52975658,784.87,783.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664032488,0.88798999,784.86,783.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664032689,3.64170047,784.82,783.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664032886,3.64170047,784.82,783.91,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754664034791,6.44304182,784.82,783.91,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754664035788,3.64170047,784.82,783.91,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754664036290,6.44304182,784.83,783.91,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754664036489,2.80134135,784.83,783.91,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754664036689,2.80134135,784.83,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664036891,3.64170047,784.9,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664037088,3.64170047,784.91,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664037288,3.64170047,784.92,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664037489,3.64170047,784.97,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664037693,3.64170047,785.02,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664037993,3.64170047,785.06,784.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664038187,3.64170047,785.08,784.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664038993,3.64170047,785.09,784.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664039493,3.64170047,785.11,784.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664042192,3.64170047,785.05,784.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664042391,3.64170047,785.03,784.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664042592,4.53036881,785.02,784.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664042794,3.64170047,784.98,784.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664042995,0.84035912,784.96,784.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664043194,3.64170047,784.92,783.91,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1754664043394,0.88848193,784.95,783.91,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1754664043395,3.64170047,784.9,783.91,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754664044192,6.44304182,784.9,783.91,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754664044396,0.889352,784.89,783.91,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754664044597,6.44304182,784.84,783.91,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754664044795,2.80134135,784.84,783.91,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1754664045196,6.44304182,784.87,783.91,4.723]
["bitfinex-derivatives","BNBF0:USTF0",1754664045395,6.44304182,784.87,783.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664045798,3.64170047,784.95,783.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664045997,3.64170047,784.98,783.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664046496,3.64170047,784.94,783.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664046701,3.64170047,784.85,783.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664047399,2.52116393,784.68,781.5,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754664047602,3.64170047,784.68,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664048004,2.80134135,784.7,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664048299,3.64170047,784.72,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664048599,4.53039063,784.71,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664048802,3.64170047,784.72,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664048998,1.68080481,784.72,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664049298,2.80134135,784.74,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664049498,3.64170047,784.75,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664049806,0.88862929,784.74,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664050000,3.64170047,784.75,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664050911,3.64170047,784.8,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664051208,3.64170047,784.82,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664051508,2.80134135,784.82,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664051712,3.64170047,784.9,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664052011,6.44304182,784.96,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664052911,6.44304182,784.96,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664054008,6.44304182,784.99,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664054407,7.33134173,784.98,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664054608,2.80134135,784.98,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664055107,6.44304182,784.99,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664055312,2.80134135,784.99,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664055510,6.44304182,785.0,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664056413,7.33165349,784.99,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664056713,2.80134135,784.99,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664057010,6.44304182,785.0,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664057516,6.44304182,784.98,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664058911,2.80134135,784.98,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664059111,3.64170047,784.98,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664059517,6.44304182,784.99,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664060814,3.64170047,784.99,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664061618,4.5305028,784.98,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664061919,3.64170047,784.95,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664062214,3.64170047,784.96,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664063015,4.53056091,784.95,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664063216,3.64170047,784.95,784.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664063619,3.64170047,784.88,783.28,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1754664063817,4.53067967,784.87,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664064015,3.64170047,784.87,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664064918,3.64170047,784.88,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664065318,3.64170047,784.91,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664065720,3.64170047,784.88,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664065922,4.53094024,784.87,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664066120,3.64170047,784.84,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664068119,2.52116393,784.87,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664068322,3.64170047,784.88,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664068624,3.64170047,784.89,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664068923,3.64170047,784.92,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664069619,0.88954854,784.91,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664069823,3.64170047,784.91,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664071427,3.64170047,784.92,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664072625,4.53128395,784.91,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664072925,3.64170047,784.91,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664074130,4.53149423,784.9,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664074426,3.64170047,784.72,783.47,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1754664074626,4.53149423,784.71,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664074829,3.64170047,784.68,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664075830,3.64170047,784.65,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664076130,3.64170047,784.56,783.47,3.83]
["bitfinex-derivatives","BNBF0:USTF0",1754664076329,3.64170047,784.56,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664076924,3.64170047,784.6,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664077527,3.64170047,784.65,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664077730,3.64170047,784.67,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664078031,3.64170047,784.58,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664078427,3.64170047,784.53,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664078726,4.52980824,784.52,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664078925,3.64170047,784.52,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664079927,3.64170047,784.54,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664080128,0.88803831,784.53,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664080328,4.52973878,784.52,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664080529,3.64170047,784.53,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664081035,3.64170047,784.57,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664081235,3.64170047,784.6,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664081431,3.64170047,784.61,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664081635,3.64170047,784.63,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664081832,3.64170047,784.67,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664082132,3.64170047,784.68,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664082335,6.44304182,784.69,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664084334,6.44304182,784.62,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664084535,2.80134135,784.62,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664084834,6.44304182,784.62,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664085031,2.80134135,784.62,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664085432,3.64170047,784.64,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664085636,3.64170047,784.65,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664086240,3.64170047,784.68,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664086440,3.64170047,784.71,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664086640,3.64170047,784.8,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664086940,3.64170047,784.83,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664087741,3.64170047,784.84,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664089238,3.64170047,784.87,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664089741,3.64170047,784.9,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664090242,6.44304182,784.9,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664090637,5.6026827,784.9,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664091440,4.48214616,784.9,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664091742,3.64525838,784.85,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664091936,3.64525838,784.88,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664092639,3.64525838,784.91,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664094446,3.64525838,784.87,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664094644,3.64525838,784.84,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664097040,3.64525838,784.91,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664098944,3.64525838,784.94,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664099344,3.64525838,785.01,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664099643,3.64525838,785.06,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664100247,3.64525838,785.02,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664100748,2.52271348,784.96,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664100947,3.64525838,784.96,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664101242,6.44659973,784.96,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664101447,3.64525838,784.91,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664101647,4.53343456,784.9,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664101947,6.44659973,784.9,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664105745,0.88789496,784.89,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664105945,3.64525838,784.81,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664106545,4.53312831,784.8,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664106749,3.64525838,784.8,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664108051,3.64525838,784.77,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664109551,2.80134135,785.19,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664109552,4.53250424,784.76,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664109750,3.64525838,784.76,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664110354,3.64525838,784.73,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664110548,3.64525838,784.73,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664112955,3.64525838,784.67,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664113254,3.64525838,784.64,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664114352,3.64525838,784.59,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664114752,3.64525838,784.59,783.36,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754664114951,3.64525838,784.59,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664115455,2.80334971,784.55,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664115655,3.64461186,784.55,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664117154,3.64461186,784.57,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664117559,3.64461186,784.58,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664121463,0.88637675,784.57,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664121667,3.64461186,784.55,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664122869,0.88630992,784.54,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664123066,3.64461186,784.52,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664123264,4.53092178,784.51,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664123466,3.64461186,784.51,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664125470,6.44595321,784.51,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664126667,3.64461186,784.45,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664130370,3.64461186,784.38,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664132378,3.64461186,784.35,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664134178,3.64461186,784.4,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664136780,6.44595321,784.4,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664136980,3.64461186,784.48,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664137177,3.64461186,784.51,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664137382,6.44595321,784.54,783.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664137678,3.64461186,784.54,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664137977,3.64461186,784.56,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664138184,3.64461186,784.54,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664138478,4.53032251,784.53,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664138677,3.64461186,784.53,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664139379,3.64461186,784.55,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664139781,3.64461186,784.56,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664140084,6.44595321,784.6,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664141082,3.64461186,784.6,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664141584,3.64461186,784.53,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664147485,0.88551014,784.52,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664147690,3.64461186,784.45,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664147887,0.8848541,784.44,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664148187,3.64461186,784.42,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664149191,3.64461186,784.29,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664151296,4.52888494,784.28,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664151494,3.64461186,784.28,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664151795,3.64461186,784.26,781.43,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1754664151996,6.44595321,784.24,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664152295,3.64461186,783.96,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664152491,3.64461186,783.96,781.0,3.626]
["bitfinex-derivatives","BNBF0:USTF0",1754664152692,3.64461186,783.96,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664153295,0.88458471,783.95,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664153494,3.64461186,783.91,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664156199,4.52807041,783.9,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664156393,3.64461186,783.9,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664157397,3.64461186,783.92,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664157593,3.64461186,783.93,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664157896,2.80134135,783.95,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664158090,3.64461186,783.99,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664158397,3.64461186,784.03,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664158599,4.52728726,784.02,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664158793,3.64461186,784.02,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664158995,4.52727569,784.01,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664159195,3.64461186,784.02,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664159695,0.84126215,784.03,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664159895,3.64461186,784.06,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664162302,3.64461186,784.17,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664162504,1.1225449,784.17,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664162798,3.64461186,784.22,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664163002,3.64461186,784.24,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664163998,3.64461186,784.28,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664164202,4.52774416,784.27,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664164402,3.64461186,784.33,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664164601,3.64461186,784.38,783.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664164799,3.64461186,784.41,783.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664165101,3.64461186,784.48,783.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664165403,3.64461186,784.5,783.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664165898,3.64461186,784.51,783.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664167803,3.64461186,784.52,783.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664169004,3.64461186,784.57,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664169305,3.64461186,784.6,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664169501,3.64461186,784.66,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664169800,3.64461186,784.69,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664170205,3.64461186,784.72,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664170405,3.64461186,784.69,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664172208,3.64461186,784.72,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664172503,1.68080481,784.76,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664172709,3.64461186,784.81,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664172908,3.64461186,784.83,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664173106,3.64461186,784.85,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664173310,3.64461186,784.81,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664174412,3.64461186,784.72,783.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664174906,3.64461186,784.72,782.48,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1754664174907,3.64461186,784.64,782.48,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1754664175112,4.52861059,784.63,783.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664175309,3.64461186,784.63,783.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664175506,3.64461186,784.64,783.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664175809,3.64461186,784.65,783.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664176010,4.52829476,784.64,783.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664176207,4.52808837,784.63,783.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664176406,3.64461186,784.64,783.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664177612,3.64461186,784.65,783.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664178610,3.64461186,784.68,783.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664178813,6.44595321,784.7,783.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664179013,2.80134135,784.7,783.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664179214,6.44595321,784.77,783.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664179708,3.64461186,784.77,783.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664180413,3.64461186,784.73,783.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664180613,2.84716359,784.72,783.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664180815,0.84126215,784.58,781.25,3.57]
["bitfinex-derivatives","BNBF0:USTF0",1754664181012,3.64461186,784.55,783.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664181913,3.64461186,784.56,783.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664182110,3.64461186,784.59,783.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664182615,3.64461186,784.65,783.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664182913,6.44595321,784.69,783.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664183110,2.80134135,784.69,783.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664183410,6.72321925,784.72,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664183810,3.9218779,784.72,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664184315,10.36783111,784.76,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664186410,6.44595321,784.76,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664186909,2.80134135,784.76,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664187113,3.64461186,784.87,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664188310,3.64461186,784.84,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664188513,0.87711111,784.83,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664188710,3.64461186,784.79,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664188910,3.64461186,784.76,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664189107,4.52180808,784.75,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664189313,3.64461186,784.73,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664189708,3.64461186,784.7,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664189910,3.64461186,784.68,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664190114,2.80134135,784.68,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664190511,6.44595321,784.7,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664190813,3.64461186,784.64,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664191012,7.3228002,784.63,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664191214,6.44595321,784.63,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664191816,2.80134135,784.63,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664192012,6.44595321,784.67,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664193017,2.80334971,784.66,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664193217,6.44030536,784.67,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664193415,0.87667387,784.66,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664193617,6.44030536,784.67,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664194116,4.51557176,784.66,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664194317,6.44030536,784.66,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664194620,3.63896401,784.63,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664194820,6.44030536,784.63,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664196025,2.80134135,784.63,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664196224,6.44030536,784.67,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664197823,10.36218326,784.67,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664199728,6.72321925,784.67,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664199929,2.80134135,784.76,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664200330,3.9218779,784.97,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664200331,3.63896401,784.86,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664200526,3.63896401,785.0,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664201330,3.63896401,785.01,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664202529,3.63896401,785.0,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664203328,2.80134135,785.48,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664203329,3.63896401,785.03,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664204231,3.63896401,785.11,784.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664204428,6.44030536,785.15,784.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664205032,3.63896401,785.13,784.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664205231,4.50373433,785.12,784.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664205429,6.44030536,785.12,784.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664205631,4.5037268,785.11,784.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664205830,6.44030536,785.11,784.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664206235,3.63896401,785.07,784.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664206535,6.44030536,785.07,784.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664207032,2.80134135,785.07,784.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664207436,6.44030536,785.1,784.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664207938,6.44030536,785.14,784.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664208136,2.80134135,785.14,784.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664208332,6.44030536,785.23,784.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664208537,6.44030536,785.32,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664209236,2.80134135,785.32,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664209636,6.44030536,785.35,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664210534,6.44030536,785.32,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664211036,5.13707478,785.31,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664211239,2.80134135,785.32,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664211240,7.30376412,785.3,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664211536,3.63896401,785.27,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664211834,6.44030536,785.27,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664212340,3.63896401,785.22,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664213737,3.63896401,785.25,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664214440,6.44030536,785.25,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664214737,3.63896401,785.22,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664214941,6.44030536,785.22,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664215143,0.85432169,785.21,784.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664215338,6.44030536,785.13,783.89,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1754664215538,3.63896401,785.07,784.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664215738,1.48888647,785.06,784.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664215942,6.44030536,785.06,784.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664216338,3.63896401,785.03,784.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664216638,0.85442534,785.02,784.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664216843,3.63896401,785.02,784.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664217040,3.63896401,785.04,784.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664218943,4.49430789,785.03,784.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664219143,3.63896401,785.03,784.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664220142,3.63896401,785.04,784.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664220546,4.49519048,785.03,784.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664220746,3.63896401,785.03,784.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664221747,3.63896401,785.03,783.89,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1754664221944,1.9581592,784.83,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664222248,3.63896401,784.83,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664222447,3.63896401,784.81,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664222648,3.63896401,784.75,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664223342,3.63896401,784.7,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664224143,3.63896401,784.73,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664224343,3.63896401,784.76,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664224744,3.63896401,784.73,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664226545,3.63896401,784.74,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664227749,3.63896401,784.79,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664228252,4.49677491,784.78,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664228452,3.63896401,784.78,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664228649,3.63896401,784.88,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664229154,3.63896401,784.97,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664230949,3.63896401,784.99,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664231149,2.80134135,785.0,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664231654,3.63896401,785.05,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664231848,6.44030536,785.06,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664232048,6.44030536,785.03,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664232449,4.49734833,785.02,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664232753,3.63896401,784.99,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664233154,6.44030536,784.99,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664233449,3.63896401,784.94,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664233653,6.44030536,784.95,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664233854,4.49733033,784.94,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664234154,6.44030536,784.95,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664234350,4.49769605,784.94,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664234650,3.63896401,784.95,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664235450,0.85890197,784.94,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664235648,3.63896401,784.95,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664235848,4.49785655,784.94,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664236053,3.63896401,784.94,784.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664239657,3.63896401,784.94,783.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664242959,3.63896401,784.98,783.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664245964,3.63896401,785.02,784.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664246164,3.63896401,785.03,784.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664246364,3.63896401,785.08,784.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664246576,3.63896401,785.17,784.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664247062,3.63896401,785.21,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664247362,3.63896401,785.24,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664247562,3.63896401,785.25,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664248765,3.63896401,785.22,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664250067,6.44030536,785.22,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664251065,3.63896401,785.13,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664251461,3.63896401,785.15,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664251665,3.63896401,785.17,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664254564,3.63896401,785.18,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664254767,3.63896401,785.2,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664255066,2.80134135,785.38,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664255067,3.63896401,785.25,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664255264,3.63896401,785.26,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664256864,0.86060952,785.25,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664257065,3.63896401,785.25,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664257965,3.63896401,785.26,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664258877,3.63896401,785.31,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664259468,3.63896401,785.35,784.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664262269,3.63896401,785.35,784.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664262480,3.63896401,785.36,784.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664262671,3.63896401,785.39,784.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664264273,3.63896401,785.43,784.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664264579,6.44030536,785.43,784.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664264772,2.80134135,785.43,784.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664265072,2.80134135,785.5,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664265571,2.80134135,785.51,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664265978,3.63896401,785.56,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664267477,3.63896401,785.61,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664270186,2.80134135,785.91,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664270187,4.49855274,785.6,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664270377,3.63896401,785.6,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664270881,3.63896401,785.61,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664271381,3.63896401,785.58,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664271878,3.63896401,785.59,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664272084,3.63896401,785.6,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664272382,3.63896401,785.63,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664272586,1.9581592,785.63,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664272884,3.63896401,785.66,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664275586,4.49676633,785.65,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664275786,3.63896401,785.65,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664276185,3.63896401,785.62,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664277687,3.63896401,785.66,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664278790,3.63896401,785.67,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664278994,4.4959131,785.66,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664279188,3.63896401,785.66,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664279988,0.85675107,785.65,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664280287,3.63896401,785.63,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664281993,6.44030536,785.63,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664282292,3.63896401,785.63,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664282793,3.63896401,785.67,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664284003,4.49549078,785.66,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664284290,3.63896401,785.66,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664284802,3.63896401,785.69,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664284996,3.63896401,785.76,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664285198,3.63896401,785.77,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664285398,6.44030536,785.77,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664285795,0.85639831,785.76,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664285991,6.44030536,785.76,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664288294,2.80134135,785.76,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664288494,6.44030536,785.77,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664289895,4.4955873,785.76,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664290095,6.44030536,785.76,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664291101,6.44030536,785.78,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664292604,3.63896401,785.87,785.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664294404,4.49560435,785.86,785.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664294703,3.63896401,785.87,785.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664295304,4.49565092,785.86,785.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664295604,3.63896401,785.81,784.25,3.178]
["bitfinex-derivatives","BNBF0:USTF0",1754664295801,3.63896401,785.79,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664296201,4.49558105,785.78,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664296401,3.63896401,785.75,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664296602,3.63896401,785.76,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664298704,3.63896401,785.75,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664298902,3.63896401,785.76,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664301404,3.63896401,785.77,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664301601,4.49594093,785.76,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664301901,3.63896401,785.76,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664302405,3.63896401,785.77,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664302604,3.63896401,785.79,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664302805,3.63896401,785.77,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664303307,3.37536787,785.76,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664303505,3.63896401,785.76,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664303703,4.4982113,785.75,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664303909,3.63896401,785.69,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664304203,4.4982113,785.68,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664304406,3.63896401,785.65,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664304604,3.63896401,785.66,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664305305,3.63896401,785.67,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664306307,6.44030536,785.75,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664306508,2.80134135,785.75,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664306808,6.44030536,785.79,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664307103,6.44030536,785.89,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664307308,2.80134135,785.89,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664307608,6.44030536,785.92,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664307908,2.80134135,785.92,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664308108,3.9218779,786.05,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664308109,6.44030536,785.97,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664308905,2.80134135,785.97,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664309104,6.44030536,786.03,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664310710,5.60469106,786.03,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664311010,6.4431781,786.03,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664313512,6.4431781,786.03,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664313709,2.80134135,786.03,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664313913,6.4431781,786.08,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664315413,3.64183675,786.08,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664316712,3.64183675,786.11,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664317016,3.64183675,786.14,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664320016,2.80134135,786.25,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664320017,3.64183675,786.15,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664321119,3.64183675,786.11,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664321317,3.64281572,786.11,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664322218,6.44415707,786.12,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664322721,3.64281572,786.12,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664323827,6.44415707,786.12,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664324526,2.80134135,786.12,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664324724,6.44415707,786.15,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664325925,2.80134135,786.15,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664326130,6.44415707,786.24,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664326326,2.80134135,786.24,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664326629,3.64281572,786.27,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664326829,3.64281572,786.28,785.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664327027,3.64281572,786.28,784.61,3.61]
["bitfinex-derivatives","BNBF0:USTF0",1754664327028,3.64281572,786.28,785.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664330932,3.64281572,786.31,785.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664331232,6.44415707,786.41,785.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664331432,2.80134135,786.41,785.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664331632,6.44415707,786.46,785.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664331828,2.80134135,786.46,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664332132,3.64281572,786.59,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664333134,6.44415707,786.59,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664333432,2.80134135,786.59,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664333729,6.44415707,786.63,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664336836,6.44415707,786.64,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664337040,6.44415707,786.64,785.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664337242,3.64281572,786.66,785.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664337442,3.64281572,786.74,785.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664341543,6.44415707,786.8,785.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664341741,2.80134135,786.8,785.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664342038,6.44415707,786.83,785.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664342242,2.80134135,786.83,785.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664342644,6.44009486,786.87,785.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664343044,2.80134135,786.87,785.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664343239,6.44009486,786.89,785.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664343541,2.80134135,786.89,785.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664343746,6.44009486,786.92,785.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664344044,2.80134135,786.92,785.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664344345,2.80134135,786.97,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664344644,6.44009486,787.02,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664345541,2.80134135,787.02,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664345745,3.63875351,787.05,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664346447,6.44009486,787.08,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664346842,3.63875351,787.08,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664347041,3.63875351,787.1,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664347245,3.63875351,787.12,786.19,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664347846,3.63875351,787.12,786.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664348047,3.63875351,787.33,786.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664348245,3.63875351,787.3,786.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664349748,3.63875351,787.33,786.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664350245,3.63875351,787.34,786.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664351148,3.63875351,787.35,786.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664351544,0.8354038,787.35,786.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664351848,3.63875351,787.43,786.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664353546,3.63875351,787.52,786.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664353945,3.63875351,787.53,786.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664356354,3.63328562,787.53,786.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664357752,3.63328562,787.48,786.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664357953,3.63328562,787.41,786.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664358158,3.63328562,787.42,786.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664358358,4.48518505,787.41,786.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664358655,3.63328562,787.41,786.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664359253,3.63328562,787.38,786.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664359453,3.63328562,787.31,786.11,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1754664359658,3.63328562,787.29,786.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664359854,3.63328562,787.23,786.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664360358,5.692885,789.25,786.11,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1754664360359,3.63328562,787.11,786.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664360555,3.63328562,787.11,786.11,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1754664360754,2.80334971,787.07,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664360953,2.51074072,787.1,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664361155,3.63328562,787.1,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664361359,0.85154096,787.09,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664361560,3.63328562,787.09,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664361761,3.63328562,787.07,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664361962,3.63328562,786.99,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664362162,4.48476186,786.98,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664362358,3.63328562,786.94,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664362558,3.63328562,786.97,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664362862,0.84939736,786.96,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664363065,3.63328562,786.96,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664364264,3.63328562,787.04,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664364563,3.63328562,787.05,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664365160,3.63328562,787.06,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664365962,3.63328562,787.09,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664366162,3.63328562,787.06,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664366564,3.63328562,787.11,786.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664366761,3.63328562,787.18,786.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664366962,3.63328562,787.19,786.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664367566,3.63328562,787.17,786.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664368765,3.63328562,787.2,786.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664369969,3.63328562,787.17,786.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664370166,3.63328562,787.25,786.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664370375,3.63328562,787.3,786.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664370766,3.63328562,787.32,786.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664371971,6.43462697,787.32,786.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664372170,3.63328562,787.3,786.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664372574,6.43462697,787.31,786.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664372774,6.43462697,787.32,786.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664372973,3.9218779,787.61,786.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664372974,3.63328562,787.4,786.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664373374,2.80134135,787.44,786.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664373569,1.95248081,787.45,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664373770,1.1225449,787.51,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664374071,3.63328562,787.55,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664375280,3.63328562,787.53,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664376678,3.63328562,787.58,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664376981,3.9218779,788.42,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664376982,3.63328562,787.61,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664377474,3.63328562,787.58,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664377977,0.85364633,787.57,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664378174,3.63328562,787.54,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664378379,3.63328562,787.41,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664378681,3.63328562,787.34,783.56,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754664378884,3.63328562,787.38,786.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664379177,3.63328562,787.41,786.47,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664379682,6.43462697,787.51,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664380978,3.63328562,787.47,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664381182,6.43462697,787.47,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664383280,3.63328562,787.47,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664383482,3.63328562,787.48,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664383778,3.63328562,787.52,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664384278,6.43462697,787.58,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664384478,6.43462697,787.63,786.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664384677,2.80134135,787.63,786.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664384879,3.63328562,787.68,786.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664397192,3.63328562,787.74,786.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664398493,3.63328562,787.71,786.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664401691,3.63328562,787.65,786.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664402193,3.63328562,787.62,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664403497,3.63328562,787.63,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664404496,4.49394899,787.62,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664404795,3.63328562,787.62,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664404996,3.63328562,787.67,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664405195,3.63328562,787.67,786.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664406096,3.63328562,787.71,786.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664410203,3.63328562,787.72,786.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664412305,3.63328562,787.79,786.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664414607,3.63328562,787.82,786.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664414902,1.1225449,787.8,786.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664415107,3.63328562,787.8,786.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664421216,4.49283213,787.79,786.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664421414,3.63328562,787.8,786.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664423317,4.49338946,787.79,786.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664423517,3.63328562,787.68,786.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664423818,3.63328562,787.62,786.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664424217,3.63328562,787.63,786.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664424516,3.63328562,787.65,786.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664424817,3.63328562,787.62,786.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664425820,3.63328562,787.62,784.33,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754664426017,3.63328562,787.62,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664426522,3.63328562,787.63,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664426817,4.49508698,787.62,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664427021,3.63328562,787.62,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664427220,4.49507294,787.61,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664427420,4.49507294,787.6,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664427618,3.63328562,787.6,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664427821,3.63328562,787.56,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664428616,3.63328562,787.57,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664430019,4.49615782,787.56,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664430219,3.63328562,787.57,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664431223,3.63328562,787.58,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664431422,3.63328562,787.59,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664431626,3.63328562,787.73,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664432525,3.63328562,787.66,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664433122,3.63328562,787.62,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664433426,3.63328562,787.57,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664434024,3.63328562,787.55,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664434227,3.63328562,787.45,786.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664434528,4.49688408,787.44,786.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664434725,3.63328562,787.39,786.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664436331,0.86334824,787.38,786.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664436530,3.63328562,787.34,786.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664436830,3.63328562,787.31,786.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664438426,3.63328562,787.29,786.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664438825,3.63328562,787.25,786.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664439027,3.63328562,787.18,786.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664439830,4.49545893,787.17,786.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664440030,4.49545893,787.16,786.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664440224,3.63328562,787.16,786.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664440428,3.63328562,787.12,786.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664440629,3.63328562,787.09,786.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664440830,3.63328562,787.12,786.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664441130,3.63328562,787.13,786.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664441626,1.1225449,787.13,786.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664441825,3.63328562,787.16,786.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664442025,3.63328562,787.21,786.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664442231,3.63328562,787.22,786.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664442429,6.43462697,787.25,786.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664443634,6.43462697,787.26,786.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664443934,2.80134135,787.26,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664444130,6.43462697,787.3,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664444434,4.49447415,787.29,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664444636,6.43462697,787.29,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664444934,5.60469106,787.29,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664445130,2.80134135,787.29,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664445433,6.44497535,787.3,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664445636,4.50467658,787.29,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664445829,6.44497535,787.3,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664446328,2.80134135,787.3,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664446730,6.44497535,787.31,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664447735,4.50448441,787.3,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664447935,6.44497535,787.3,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664448232,4.50448585,787.29,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664448432,6.44497535,787.29,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664448632,2.80134135,787.29,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664448836,6.44497535,787.31,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664451037,3.643634,787.31,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664451632,3.643634,787.32,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664451834,3.643634,787.33,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664453334,3.643634,787.39,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664453738,3.643634,787.48,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664454237,3.64291486,787.48,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664454635,3.64291486,787.51,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664456236,3.64291486,787.6,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664456540,3.64291486,787.65,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664457135,3.64291486,787.65,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664459042,0.86223162,787.64,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664459237,3.64291486,787.62,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664460342,3.64291486,787.65,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664461036,3.64291486,787.62,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664465342,3.64291486,787.72,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664467545,4.50500383,787.71,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664467745,3.64291486,787.69,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664469052,3.64291486,787.59,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664470051,4.504652,787.58,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664470248,3.64291486,787.48,785.57,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1754664470448,3.64291486,787.45,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664472553,3.64291486,787.49,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664473960,0.86168449,787.48,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664474257,3.64291486,787.45,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664474560,3.9218779,788.2,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664474561,3.64291486,787.43,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664474856,3.64291486,787.35,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664475057,0.86158776,787.34,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664475262,3.64291486,787.3,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664475557,3.64291486,787.27,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664476862,3.64291486,787.3,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664477357,3.64291486,787.33,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664478161,6.44425621,787.3,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664481868,0.86179872,787.29,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664482064,3.64291486,787.2,785.92,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1754664482367,3.64291486,787.14,786.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664482768,4.50944621,787.13,786.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664482964,4.50944193,787.12,786.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664483163,3.64291486,787.12,786.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664483565,3.64291486,787.09,786.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664484765,3.64291486,787.1,786.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664485066,4.50913154,787.09,786.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664485265,3.64291486,787.09,786.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664485970,1.96211005,786.94,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664487372,3.64291486,786.84,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664487573,3.64291486,786.84,785.92,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1754664487768,2.80334971,786.78,785.92,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1754664488069,3.64291486,786.74,785.92,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1754664489273,3.64291486,786.74,784.08,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1754664489471,3.64291486,786.74,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664489970,4.50604219,786.73,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664490170,3.64291486,786.71,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664490370,3.64291486,786.72,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664491175,3.9218779,787.1,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664491176,3.64291486,786.7,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664491373,3.64291486,786.59,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664491574,3.64291486,786.56,785.29,3.363]
["bitfinex-derivatives","BNBF0:USTF0",1754664491773,2.52036996,786.52,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664491970,4.50481519,786.51,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664492274,6.44425621,786.49,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664492476,2.80134135,786.49,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664492674,6.44425621,786.53,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664493075,6.44425621,786.56,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664493275,2.80134135,786.56,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664493572,3.64291486,786.58,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664493776,3.64291486,786.69,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664493971,3.64291486,786.67,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664494172,2.80334971,786.67,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664494472,3.64291486,786.76,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664494871,3.64291486,786.73,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664495271,0.86041177,786.72,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664495472,3.64291486,786.67,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664495772,4.50332663,786.66,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664495970,3.64291486,786.66,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664496170,3.63689666,786.66,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664496374,3.63689666,786.7,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664496776,3.63689666,786.73,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664497076,4.49688504,786.72,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664497274,3.63689666,786.72,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664497473,3.63689666,786.7,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664498376,3.63689666,786.71,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664498878,6.43823801,786.83,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664500073,1.49290006,786.82,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664500278,6.43823801,786.8,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664500778,7.93097057,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664501080,3.63689666,786.76,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664501378,6.43823801,786.76,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664503183,3.92388625,786.76,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664503379,6.43823801,786.78,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664503576,2.80134135,786.78,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664503780,6.43823801,786.78,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664504780,2.80134135,786.78,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664505079,6.43823801,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664505779,2.80134135,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664505980,6.43823801,786.8,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664506480,3.63689666,786.83,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664506779,3.63689666,786.85,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664507576,3.63689666,786.94,786.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664508082,3.9218779,787.52,786.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664508083,3.63689666,786.9,786.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664509281,3.63689666,786.91,786.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664509481,3.63689666,786.94,786.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664509679,3.63689666,786.95,786.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664510379,3.63689666,787.0,786.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664511780,3.63689666,787.02,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664511983,3.63689666,787.12,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664512179,3.63689666,787.13,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664515981,3.63689666,787.15,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664516185,3.63689666,787.18,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664516486,3.63689666,787.19,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664517488,3.63689666,787.2,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664519493,3.63689666,787.25,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664519687,3.63689666,787.25,786.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664521793,6.43823801,787.25,786.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664522993,2.80134135,787.25,786.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664523189,3.63689666,787.26,786.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664523994,3.63689666,787.23,786.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664525691,3.63689666,787.13,786.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664526193,4.50268008,787.12,786.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664526396,3.63689666,787.02,786.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664526898,6.43823801,787.02,786.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664528392,6.43823801,787.03,786.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664528695,2.80134135,787.03,786.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664528893,6.43823801,787.13,786.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664529098,6.43823801,787.13,786.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664529398,2.80134135,787.16,786.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664529895,6.43823801,787.22,786.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664530094,3.63689666,787.2,786.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664530397,3.9218779,787.56,786.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664530398,3.63689666,787.26,786.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664530591,3.63689666,787.28,786.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664533296,3.63689666,787.33,786.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664533500,3.63689666,787.33,786.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664533696,3.63689666,787.37,786.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664533996,3.63689666,787.4,786.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664534200,3.63689666,787.43,786.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664534797,3.63689666,787.45,786.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664536899,3.63689666,787.42,786.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664540108,3.63689666,787.45,786.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664540700,3.63689666,787.47,786.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664540904,6.43823801,787.47,786.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664541604,3.63689666,787.54,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664542401,3.63689666,787.55,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664545702,2.80334971,787.55,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664545906,3.63827009,787.55,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664546405,3.63827009,787.53,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664546608,4.4940698,787.52,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664546807,3.63827009,787.52,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664549308,6.43961144,787.52,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664552512,2.80134135,787.52,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664552709,6.43961144,787.53,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664553008,2.80134135,787.53,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664553208,3.63827009,787.59,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664557014,3.63827009,787.6,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664557520,3.63827009,787.62,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664557815,7.29707743,787.61,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664558024,2.80134135,787.61,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664558521,6.43961144,787.62,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664560123,6.43961144,787.62,786.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664560124,3.63626173,787.62,786.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664560318,3.9218779,787.72,786.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664560524,3.63827009,787.73,786.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664561022,3.63827009,787.74,786.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664561320,4.4957544,787.73,786.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664561525,3.63827009,787.73,786.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664563328,3.63827009,787.7,786.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664564127,3.63827009,787.73,786.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664564528,2.80134135,788.25,786.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664564529,3.63827009,787.74,786.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664565228,3.63827009,787.75,786.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664569326,3.63827009,787.76,786.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664569630,6.43961144,787.82,786.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664571830,6.43961144,787.82,787.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664572030,3.63827009,787.92,787.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664575433,0.85966414,787.91,787.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664575627,3.63827009,787.83,787.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664576528,3.63827009,787.86,787.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664577229,3.63827009,787.87,787.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664578229,3.63827009,787.89,787.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664583950,6.43961144,787.9,787.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664584242,2.80134135,787.9,787.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664584439,6.43961144,787.92,787.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664585151,2.80134135,787.92,787.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664585340,6.43961144,787.97,787.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664585547,2.80134135,787.97,787.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664585740,2.80134135,787.97,786.52,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1754664585741,3.63827009,788.24,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664587646,0.85984531,788.23,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664587846,3.63827009,788.2,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664588846,3.63827009,788.21,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664589744,4.49798982,788.2,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664589947,3.63827009,788.2,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664590444,3.63827009,788.21,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664591042,4.49798793,788.2,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664591247,3.63827009,788.2,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664591746,3.63827009,788.21,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664591950,0.83492038,788.21,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664592144,3.63827009,788.27,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664596050,0.85903932,788.26,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664596351,3.63827009,788.23,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664597752,3.63827009,788.24,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664598752,4.49713049,788.23,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664598957,3.63827009,788.23,787.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664599561,3.63827009,788.21,786.84,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1754664599755,3.63827009,788.21,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664600260,3.63827009,788.17,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664600558,4.49720047,788.16,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664600758,3.63827009,788.16,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664602459,3.63827009,788.17,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664603358,3.63827009,788.16,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664603559,3.63827009,788.17,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664604059,2.80134135,788.52,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664604060,4.49730987,788.16,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664604355,3.63827009,788.16,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664604560,3.63827009,788.17,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664606361,3.63827009,788.2,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664606959,2.51572519,788.16,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664607161,3.63827009,788.16,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664607963,3.63827009,788.17,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664608860,4.49734555,788.16,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664609064,3.63827009,788.16,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664609765,3.63827009,788.17,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664610063,6.43961144,788.17,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664610262,4.49761169,788.16,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664610460,3.63827009,788.16,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664610661,6.43961144,788.16,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664611378,0.85952322,788.15,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664611665,3.63827009,788.12,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664612068,3.63827009,788.02,787.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664612568,3.63827009,787.98,784.76,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1754664612770,3.63827009,787.98,786.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664612969,3.63827009,787.94,786.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664613376,2.51572519,787.82,786.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664613569,3.63827009,787.82,786.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664614871,3.63827009,787.83,786.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664615579,4.49765581,787.82,786.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664615774,3.63827009,787.82,786.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664616775,3.63827009,787.86,786.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664617272,3.64106912,787.86,786.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664617572,0.8605614,787.85,786.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664617772,3.64106912,787.82,786.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664618176,0.86058626,787.81,786.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664618472,3.64106912,787.76,786.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664619271,3.64106912,787.76,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664620378,3.64106912,787.72,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664620578,3.64106912,787.7,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664620779,3.64106912,787.67,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664620979,3.64106912,787.64,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664621978,3.64106912,787.67,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664623474,0.86061596,787.66,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664623776,3.64106912,787.64,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664631375,3.64106912,787.67,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664631879,3.64106912,787.69,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664632775,3.64106912,787.73,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664632978,3.64106912,787.74,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664633880,3.64106912,787.8,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664635279,3.64106912,787.76,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664637486,3.64106912,787.77,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664638084,4.49894226,787.76,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664638380,3.64106912,787.77,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664638781,2.80334971,787.77,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664638985,0.85816618,787.76,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664639284,3.63850728,787.76,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664639979,3.63850728,787.77,786.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664641183,3.63850728,787.77,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664641480,2.80134135,787.89,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664641778,3.63850728,787.95,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664642584,0.85887138,787.94,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664642780,3.63850728,787.95,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664644086,4.49720269,787.94,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664644283,2.80134135,788.39,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664644284,3.63850728,787.91,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664644883,3.63850728,787.86,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664645184,0.85820972,787.85,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664645383,3.63850728,787.8,786.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664645587,3.63850728,787.8,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664645784,3.63850728,787.77,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664645984,6.43984863,787.77,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664647389,3.63850728,787.62,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664647584,3.63850728,787.57,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664648588,3.63850728,787.6,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664649387,0.85773128,787.59,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664649587,3.63850728,787.57,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664650191,6.43984863,787.57,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664650493,2.80134135,787.57,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664650692,6.43984863,787.6,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664651188,6.43984863,787.61,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664652590,7.29757903,787.6,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664652793,6.43984863,787.6,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664654494,3.63850728,787.57,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664654696,6.43984863,787.57,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664655594,2.80134135,787.57,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664655789,6.43984863,787.6,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664656294,6.43984863,787.57,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664656488,2.80134135,787.57,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664656893,6.43984863,787.6,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664660297,5.60469106,787.6,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664660498,6.44151838,787.6,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664661793,2.80134135,787.6,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664661993,3.64017703,787.61,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664661994,6.44151838,787.61,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664662198,2.80134135,787.61,786.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664662394,2.80134135,787.61,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664662598,6.44151838,787.64,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664664499,6.44151838,787.61,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664665897,2.80134135,787.61,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664666102,6.44151838,787.62,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664667803,4.49863147,787.61,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664668000,3.64017703,787.7,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664668204,4.49867086,787.69,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664668501,3.64017703,787.61,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664671103,6.44151838,787.61,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664672203,3.64017703,787.57,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664672708,4.50074655,787.56,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664673002,3.64017703,787.53,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664674307,3.64017703,787.54,786.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664676207,0.85968916,787.53,786.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664676404,3.64017703,787.49,786.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664677806,3.64017703,787.46,786.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664678009,4.49877088,787.45,786.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664678310,3.64017703,787.45,786.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664678909,3.64017703,787.48,786.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664679311,3.64017703,787.51,786.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664680812,3.64017703,787.52,786.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664681715,3.64017703,787.53,786.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664683513,3.64017703,787.54,786.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664683816,3.64017703,787.56,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664684312,3.64017703,787.62,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664684714,2.80134135,787.64,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664684913,3.64017703,787.65,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664685914,3.64017703,787.71,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664687618,3.64017703,787.72,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664689017,2.80334971,787.72,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664689318,4.49826846,787.71,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664689618,3.64033814,787.71,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664689813,3.64033814,787.73,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664690213,4.4981473,787.72,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664690417,3.64033814,787.72,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664695722,0.86323359,787.71,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664695922,3.64033814,787.71,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664696324,3.64033814,787.72,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664698521,3.64033814,787.75,786.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664698821,3.64033814,787.75,786.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664699025,3.64033814,787.79,786.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664699522,3.64033814,787.82,786.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664700122,3.64033814,787.85,786.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664701027,3.64033814,787.82,786.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664705434,3.64033814,787.86,786.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664705634,4.50430283,787.85,786.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664705831,3.64033814,787.85,786.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664706030,3.64033814,787.86,786.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664706932,4.50376526,787.85,786.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664707143,3.64033814,787.82,786.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664708034,4.50373451,787.81,786.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664708233,3.64033814,787.81,786.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664709736,3.64033814,787.7,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664710037,3.64033814,787.65,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664710445,0.86319446,787.64,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664710638,3.64033814,787.58,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664710838,0.86308011,787.57,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664711039,3.64033814,787.55,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664711235,3.64033814,787.56,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664711940,4.50321478,787.55,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664712240,0.86280512,787.54,786.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664712540,3.64033814,787.49,786.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664713041,3.64033814,787.52,786.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664714042,3.64033814,787.54,786.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664714240,3.64033814,787.55,786.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664714645,3.64033814,787.56,786.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664715345,3.64033814,787.53,786.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664718446,3.64033814,787.57,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664718645,3.64033814,787.63,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664718853,3.64033814,787.65,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664719055,6.44167949,787.65,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664719851,4.50377666,787.64,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664720048,6.44167949,787.61,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664720951,2.80134135,787.61,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664721152,3.64033814,787.62,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664723548,4.50589829,787.61,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664723847,3.64033814,787.61,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664725349,3.64033814,787.57,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664725852,3.64033814,787.52,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664726048,3.64033814,787.49,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664726648,3.64033814,787.52,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664727050,2.80334971,787.52,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664727250,3.64033814,787.53,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664728955,4.50820886,787.52,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664729156,3.64033814,787.52,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664731056,3.64033814,787.48,786.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664731257,3.64033814,787.45,784.61,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754664731462,3.64033814,787.45,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664737364,3.64033814,787.46,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664737663,3.64033814,787.48,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664737963,6.44167949,787.48,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664743066,3.64033814,787.48,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664746968,3.64033814,787.49,786.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664747363,3.64033814,787.52,786.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664748368,3.64033814,787.57,786.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664749568,4.50795615,787.56,786.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664749864,3.64033814,787.56,786.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664750369,3.64033814,787.57,786.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664750567,3.64033814,787.6,786.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664750766,3.64033814,787.7,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664751365,3.64033814,787.73,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664751765,3.64033814,787.76,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664753671,3.64033814,787.77,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664754370,3.64033814,787.78,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664754571,3.64033814,787.79,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664754968,6.44167949,787.79,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664757173,4.51099136,787.78,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664757373,4.51099136,787.77,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664757575,6.44167949,787.77,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664758070,3.64033814,787.69,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664758271,3.64033814,787.67,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664759471,4.5113473,787.66,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664759675,3.64033814,787.66,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664759971,3.64033814,787.62,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664761373,3.64033814,787.63,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664763577,2.80134135,787.95,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664763578,4.51171619,787.62,786.83,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664763778,4.51156837,787.61,786.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664763976,3.64033814,787.55,786.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664764375,4.51158862,787.54,786.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664764575,3.64033814,787.54,786.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664766473,2.51779324,787.5,786.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664766679,3.64033814,787.5,786.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664767180,3.64033814,787.44,786.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664767780,4.51147999,787.43,786.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664767977,3.64033814,787.43,786.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664769277,3.64033814,787.41,786.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664770078,4.51154162,787.4,786.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664770381,3.64033814,787.14,786.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664770579,3.64033814,787.15,786.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664770877,4.51104506,787.14,786.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664771079,3.64033814,787.11,786.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664771283,3.64033814,787.02,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664771581,3.64033814,786.99,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664771781,0.86987246,786.98,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664771980,4.5102106,786.97,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664772177,3.64033814,786.97,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664772882,3.64033814,787.0,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664777180,3.64033814,786.98,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664777784,4.50676716,786.97,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664777985,3.64033814,786.97,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664778380,3.64033814,786.89,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664779085,3.64033814,786.83,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664782483,3.64033814,786.79,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664782986,3.64033814,786.76,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664783783,3.64033814,786.79,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664785084,1.1225449,786.83,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664785388,3.64033814,786.85,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664785584,2.80134135,786.86,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664785782,6.44167949,786.88,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664786088,2.80134135,786.88,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664786384,2.80134135,786.9,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664786784,6.44167949,787.0,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664787483,2.80134135,787.0,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664787885,6.44167949,787.06,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664788485,4.50726755,787.05,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664788686,6.44167949,787.06,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664789485,4.50756122,787.05,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664789687,6.44167949,787.06,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664790090,4.50774411,787.05,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664790286,3.64033814,787.05,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664790485,6.44167949,787.05,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664790985,3.64033814,787.01,786.23,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1754664791486,3.64033814,787.01,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664792289,1.68080481,787.01,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664792484,2.80334971,787.01,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664792686,4.50760451,787.0,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664792886,3.64033814,786.97,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664793092,6.44167949,786.97,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664793386,3.64033814,786.93,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664793587,6.44167949,786.93,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664793991,6.44167949,786.97,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664794488,0.86724376,786.96,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664794691,3.64033814,786.96,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664794888,6.44167949,786.97,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664795092,7.30899241,786.96,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664795289,2.80134135,786.96,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664795593,6.44167949,786.97,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664796089,6.44167949,787.05,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664796293,2.80134135,787.05,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664796593,6.44167949,787.06,786.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664803297,2.80134135,787.13,786.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664803893,6.44167949,787.14,786.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664804196,2.80134135,787.14,786.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664804397,2.80134135,787.19,786.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664804796,6.44167949,787.22,786.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664805397,6.44167949,787.25,786.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664806698,6.44167949,787.25,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664809598,3.64033814,787.22,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664810099,4.50991014,787.21,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664810297,3.64033814,787.21,786.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664810596,1.95953333,787.14,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664810801,3.64033814,787.14,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664811397,4.51085474,787.13,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664811601,0.87096944,787.12,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664811897,3.64033814,787.12,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664812998,3.64033814,787.09,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664813302,3.64033814,786.99,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664813498,6.44167949,786.99,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664813798,4.50622137,786.98,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664814001,6.44167949,786.98,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664814499,2.80134135,786.98,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664814705,6.44167949,787.01,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664816503,2.80134135,787.01,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664816805,3.64033814,787.05,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664817104,6.44167949,787.05,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664817503,2.80134135,787.05,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664817706,6.44167949,787.06,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664818406,5.60469106,787.06,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664818600,6.44393476,787.06,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664819003,2.80134135,787.06,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664819304,6.44393476,787.07,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664821409,2.80134135,787.07,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664821810,6.44393476,787.11,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664823110,4.50970346,787.1,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664823304,3.64259341,787.1,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664823504,6.44393476,787.1,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664823808,3.64259341,787.07,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664824005,6.44393476,787.07,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664826411,2.80134135,787.07,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664826708,2.80134135,787.19,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664827010,6.44393476,787.22,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664827206,4.51270441,787.21,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664827511,6.44393476,787.22,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664828112,7.31369228,787.21,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664828309,2.80134135,787.21,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664828513,6.44393476,787.22,786.24,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664829210,6.44393476,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664829409,4.51286482,787.21,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664829711,6.44393476,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664830210,0.87001031,787.21,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664830415,4.51260372,787.2,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664830713,2.80134135,787.17,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664831214,3.64259341,787.17,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664831612,6.44393476,787.17,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664832419,2.80134135,787.17,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664832714,6.44393476,787.18,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664833018,2.80134135,787.18,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664833214,6.44393476,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664833919,4.51226359,787.21,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664834120,3.64259341,787.21,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664834418,6.44393476,787.21,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664836822,6.44393476,787.19,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664837120,3.64259341,787.15,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664837322,4.51200737,787.14,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664837518,3.64259341,787.14,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664837721,3.64259341,787.15,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664840022,3.64259341,787.16,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664840420,3.64259341,787.17,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664840623,2.83110726,787.16,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664840919,3.64259341,787.19,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664841820,3.64259341,787.2,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664842522,3.64259341,787.27,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664842726,1.68080481,787.3,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664842921,3.64259341,787.32,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664844728,4.51360685,787.31,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664844927,3.64259341,787.31,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664845127,3.64259341,787.32,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664845327,4.51396399,787.31,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664845528,3.64259341,787.31,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664846335,3.64259341,787.32,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664846836,3.64259341,787.43,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664847033,3.64259341,787.44,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664848136,3.64259341,787.45,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664849236,0.87046184,787.44,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664849534,3.64259341,787.44,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664849936,4.51330997,787.43,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664850232,2.80134135,787.66,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664850233,3.64259341,787.41,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664850636,4.51304062,787.4,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664850835,3.64259341,787.4,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664851634,3.64259341,787.38,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664852637,4.5128398,787.37,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664852833,3.64259341,787.37,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664854935,3.64259341,787.38,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664855839,3.64259341,787.39,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664856234,2.80134135,787.53,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664856235,4.51191139,787.38,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664856436,3.64259341,787.38,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664856936,3.64259341,787.39,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664857138,3.64259341,787.41,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664857541,3.64259341,787.42,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664857739,4.5115815,787.41,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664858039,3.64259341,787.41,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664860139,6.44393476,787.41,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664860945,2.80134135,787.41,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664861143,6.44393476,787.44,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664862042,3.64259341,787.41,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664862244,6.44393476,787.41,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664863248,0.86894327,787.4,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664863444,3.64259341,787.34,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664863748,3.64259341,787.36,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664864149,0.86887248,787.35,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664864443,4.51146589,787.34,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664864644,3.64259341,787.34,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664866549,3.64259341,787.35,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664867347,3.64259341,787.38,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664867548,4.51162566,787.37,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664867750,3.64259341,787.37,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664867950,3.64259341,787.38,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664868346,3.64259341,787.35,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664868646,3.64259341,787.38,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664869148,3.64259341,787.39,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664870351,4.51124912,787.38,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664870552,0.86851352,787.37,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664870751,3.64259341,787.34,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664870949,3.64259341,787.3,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664873655,3.64259341,787.31,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664873953,3.64259341,787.28,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664874151,3.64259341,787.3,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664874553,6.44393476,787.3,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664874852,2.80134135,787.3,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664875153,6.44393476,787.31,786.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664876957,3.64259341,787.26,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664877157,3.64259341,787.23,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664877459,3.64259341,787.21,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664878058,3.64259341,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664878352,3.64259341,787.23,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664878758,4.51138419,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664878958,3.64259341,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664879558,3.64259341,787.26,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664880458,4.51234162,787.25,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664880661,3.64259341,787.25,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664881862,3.64259341,787.26,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664883362,6.44393476,787.26,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664883562,4.51242243,787.25,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664883766,3.64259341,787.25,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664884062,6.44393476,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664885065,2.80134135,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664885259,6.44393476,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664887267,2.80134135,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664887466,6.44393476,787.23,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664887969,3.64259341,787.23,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664889066,3.64259341,787.24,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664889370,3.64259341,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664891369,4.51315285,787.21,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664891564,3.64259341,787.21,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664891767,3.64259341,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664894769,3.64259341,787.27,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664895569,4.51311146,787.26,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664895772,3.64259341,787.26,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664896469,3.64259341,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664897776,6.44393476,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664903673,6.44770307,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664906981,5.60469106,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664907181,6.44835999,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664908679,10.37023789,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664909789,6.44835999,787.22,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664910285,4.5212255,787.21,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664910489,3.64701864,787.19,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664910786,3.64701864,787.15,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664912885,3.64701864,787.19,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664913985,6.44835999,787.19,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664914188,4.5212562,787.18,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664914388,0.87393898,787.17,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664914586,3.64701864,787.14,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664914987,6.44835999,787.14,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664916892,2.80134135,787.14,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664917089,6.44835999,787.15,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664918492,0.87452319,787.14,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664918688,0.87449139,787.13,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664918888,3.64701864,787.06,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664920391,0.87464499,787.05,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664920591,3.64701864,787.0,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664920795,4.52166363,786.99,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664920995,3.64701864,786.99,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664922693,3.64701864,786.97,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664930200,4.5201632,786.96,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664930404,3.64701864,786.92,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664930602,3.64701864,786.93,786.48,0.22072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664930902,3.64701864,786.91,786.48,0.02072465]
["bitfinex-derivatives","BNBF0:USTF0",1754664931103,3.64701864,786.91,785.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664931300,1.68080481,786.87,785.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664931599,3.64701864,786.87,785.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664935101,6.44835999,786.87,785.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664935701,4.5249841,786.86,785.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664935906,4.52490186,786.85,785.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664936105,3.64701864,786.76,785.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664936706,3.64701864,786.74,785.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664937101,6.44835999,786.66,785.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664937306,6.44835999,786.66,785.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664938509,4.52315716,786.65,785.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664938705,3.64701864,786.59,785.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664941911,3.64701864,786.6,785.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664942612,4.52258423,786.59,785.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664942811,3.64701864,786.59,785.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664943111,3.64701864,786.56,785.5,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1754664943312,0.84366893,786.44,785.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664943615,4.52254351,786.43,785.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664943914,3.64701864,786.41,785.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664944311,3.64701864,786.43,785.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664945012,4.52153413,786.42,785.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664945215,3.64701864,786.42,785.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664945911,6.44835999,786.42,785.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664947412,6.44835999,786.43,785.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664949012,7.32063768,786.42,785.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664949216,6.44835999,786.42,785.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664954118,10.37023789,786.42,785.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664955017,6.44835999,786.42,785.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664955616,3.9218779,786.48,785.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664955815,3.64701864,786.63,785.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664956018,4.51826738,786.62,785.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664956222,3.64701864,786.62,785.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664956721,3.64701864,786.63,785.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664957422,3.64701864,786.68,785.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664957623,3.64701864,786.7,785.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664957923,6.44835999,786.7,785.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664961028,6.44835999,786.72,785.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664961330,2.80134135,786.72,785.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664961624,6.44835999,786.76,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664961828,2.80134135,786.76,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664962025,6.44835999,786.78,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664962529,7.32010667,786.77,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664962725,6.44835999,786.77,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664962929,2.80134135,786.77,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664963228,2.80134135,786.81,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664963529,6.44835999,786.83,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664964029,6.44835999,786.85,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664966930,3.64701864,786.79,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664967226,6.44835999,786.81,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664967827,2.80134135,786.81,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664968130,6.44835999,786.82,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664969130,6.44835999,786.85,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664969327,2.80134135,786.85,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664969831,2.80134135,786.91,785.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664970332,2.80134135,786.96,786.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664970832,3.64701864,787.02,786.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664971032,3.64701864,787.05,786.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664972032,3.64701864,787.08,786.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664972228,3.64701864,787.05,786.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664977234,4.51119646,787.04,786.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664977432,3.64701864,786.98,786.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664977734,3.64701864,786.98,785.33,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1754664977735,3.64701864,786.9,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664977934,3.64701864,786.9,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664978337,3.64701864,786.87,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664978535,3.64701864,786.84,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664981036,3.64701864,786.8,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664981336,3.64701864,786.73,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664981530,4.51166514,786.72,785.33,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1754664981735,3.64701864,786.72,785.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664982033,0.86469619,786.71,785.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664982232,3.64701864,786.72,785.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664982430,4.51204234,786.71,785.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664982636,3.64701864,786.71,785.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664983334,3.64701864,786.68,785.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664984539,3.64701864,786.63,785.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664984735,3.64701864,786.59,785.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664985439,3.64701864,786.46,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664985641,3.64701864,786.49,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664989640,3.64701864,786.5,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664990140,4.51193101,786.49,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664990441,3.64701864,786.49,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664990741,3.64701864,786.5,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664991540,3.64701864,786.47,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664992035,3.64701864,786.48,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664992235,3.64701864,786.5,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664992637,4.51209235,786.49,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664992840,6.44835999,786.49,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664993447,7.31325373,786.48,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664993639,4.51191238,786.47,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664993840,3.64701864,786.47,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664994039,3.64701864,786.45,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664994239,4.51187039,786.44,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664994442,3.64701864,786.39,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664998847,3.64701864,786.4,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664999147,3.64701864,786.43,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754664999747,3.64701864,786.44,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665000049,4.51145777,786.43,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665000344,3.64701864,786.43,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665000949,3.64701864,786.45,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665001150,3.64701864,786.46,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665001848,3.64701864,786.47,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665002349,3.64701864,786.48,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665003455,1.68080481,786.48,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665003655,6.44835999,786.5,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665003852,2.80134135,786.5,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665004354,6.44835999,786.54,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665006159,2.80134135,786.54,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665006355,6.44835999,786.55,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665006655,3.64701864,786.51,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665012057,4.51263037,786.5,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665012256,3.64701864,786.5,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665015062,2.80134135,786.74,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665015063,3.64701864,786.46,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665015257,3.64701864,786.42,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665015462,4.51300915,786.41,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665015663,4.51298906,786.4,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665015959,3.64701864,786.38,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665018561,6.44835999,786.38,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665019060,3.64701864,786.27,785.01,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1754665019264,4.51204655,786.26,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665019462,3.64701864,786.26,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665020762,3.64701864,786.27,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665020964,4.51202656,786.26,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665021261,3.64701864,786.26,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665021661,3.64701864,786.29,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665022561,3.64701864,786.3,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665023766,11.38577,789.28,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665023767,3.64701864,786.31,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665024163,3.64701864,786.34,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665025065,0.86076712,786.33,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665025364,3.64701864,786.3,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665025968,3.64701864,786.26,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665026168,3.64701864,786.21,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665028470,3.64701864,786.22,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665031272,3.64701864,786.23,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665031972,9.108616,788.68,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665031973,3.64701864,786.26,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665032368,3.64701864,786.28,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665032872,5.692885,787.56,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665032873,3.64701864,786.32,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665033473,6.44835999,786.36,785.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665033975,3.64701864,786.4,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665034171,2.80134135,786.43,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665034375,3.64701864,786.49,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665037577,3.64701864,786.51,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665037871,3.64701864,786.52,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665038176,2.80134135,786.56,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665038472,3.64701864,786.57,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665038774,3.64701864,786.58,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665043186,4.51182426,786.57,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665043382,3.64701864,786.57,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665043583,1.1225449,786.57,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665043786,3.64701864,786.58,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665047089,4.51106752,786.57,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665047389,3.64701864,786.57,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665047787,3.64701864,786.58,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665049089,4.51096973,786.57,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665049286,3.64701864,786.58,785.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665050791,3.64701864,786.6,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665050991,3.64701864,786.62,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665052694,3.64701864,786.72,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665053595,3.64701864,786.74,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665053792,4.51321383,786.73,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665053994,3.64701864,786.69,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665054296,3.64701864,786.7,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665058292,4.51268051,786.69,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665058497,3.64701864,786.69,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665058793,3.64701864,786.7,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665060598,4.51231338,786.69,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665060797,3.64701864,786.69,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665062798,3.64701864,786.7,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665064099,3.66864113,786.69,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665064297,3.64701864,786.7,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665065393,2.80134135,786.86,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665065394,4.51233867,786.69,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665065596,3.64701864,786.69,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665066198,0.86656438,786.68,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665066394,3.64701864,786.62,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665066599,4.5134472,786.61,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665066799,3.64701864,786.43,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665067598,4.5131861,786.42,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665067797,3.64701864,786.42,785.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665068001,3.64701864,786.42,785.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665068397,3.64701864,786.43,785.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665068799,4.51394199,786.42,785.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665069103,3.64701864,786.42,785.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665069900,2.80334971,786.42,785.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665070100,3.64730399,786.42,785.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665070907,3.64730399,786.33,785.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665075009,6.44864534,786.33,785.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665076108,3.64730399,786.33,785.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665081216,6.44864534,786.33,785.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665081415,3.64730399,786.17,785.34,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1754665081614,3.64730399,786.13,785.34,3.74]
["bitfinex-derivatives","BNBF0:USTF0",1754665082813,3.64730399,786.13,783.18,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1754665083116,3.64730399,786.13,785.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665085617,3.64730399,786.19,785.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665085817,3.64730399,786.2,785.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665086115,3.64730399,786.21,785.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665086313,4.52183064,786.2,785.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665086512,3.64730399,786.21,785.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665086713,4.52143861,786.2,785.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665086912,3.64730399,786.21,785.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665087112,4.521446,786.2,785.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665087315,6.44864534,786.21,785.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665088315,6.44864534,786.23,785.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665089319,0.87293685,786.22,785.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665089514,6.44864534,786.22,785.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665093223,3.64730399,786.42,785.15,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665093423,0.84395428,786.43,785.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665093724,3.64730399,786.46,785.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665094518,3.64730399,786.47,785.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665095023,3.64730399,786.48,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665096020,3.64730399,786.49,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665097024,3.64730399,786.5,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665097525,3.64730399,786.51,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665097725,3.64730399,786.52,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665098025,3.64730399,786.53,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665098320,2.80134135,786.83,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665098321,3.64730399,786.57,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665098722,3.64730399,786.58,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665098921,4.52128165,786.57,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665099120,3.64730399,786.57,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665099825,6.44864534,786.57,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665100721,3.64730399,786.54,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665100925,6.44864534,786.54,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665106729,4.5202542,786.53,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665106932,3.64730399,786.39,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665107328,3.64730399,786.43,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665109732,3.64730399,786.44,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665109931,3.64730399,786.47,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665110334,3.64730399,786.54,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665110534,4.51906094,786.53,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665110834,3.64730399,786.53,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665112132,3.64730399,786.54,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665112330,3.64730399,786.55,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665114038,4.5105061,786.54,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665114239,3.64730399,786.54,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665115238,3.64730399,786.5,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665115433,3.64730399,786.48,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665115833,3.64730399,786.51,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665117740,3.64730399,786.52,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665119941,4.51148138,786.51,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665120144,3.64730399,786.51,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665121747,4.51170888,786.5,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665122046,3.64730399,786.51,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665122345,3.64730399,786.52,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665122946,3.64730399,786.53,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665123942,3.64730399,786.56,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665124845,3.64730399,786.52,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665126351,3.64730399,786.53,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665126947,4.51171386,786.52,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665127149,3.64730399,786.52,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665127345,3.64730399,786.53,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665127751,4.51159751,786.52,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665127948,3.64730399,786.52,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665128246,3.64730399,786.56,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665129048,4.51181297,786.55,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665129349,3.64730399,786.55,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665130050,3.64730399,786.56,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665130746,3.64730399,786.57,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665130945,3.64730399,786.58,785.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665131149,6.44864534,786.65,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665131346,2.80134135,786.65,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665131649,6.44864534,786.66,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665133559,2.80134135,786.66,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665133756,6.44864534,786.67,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665134261,3.64730399,786.67,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665135760,6.44864534,786.67,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665139863,6.44864534,786.7,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665140464,2.80134135,786.7,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665140960,6.44864534,786.74,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665141165,2.80134135,786.74,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665141365,6.44864534,786.75,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665141760,4.51277154,786.74,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665142061,6.44864534,786.74,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665143267,4.51289645,786.73,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665143565,2.52475909,786.7,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665143860,1.68080481,786.7,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665144061,6.44864534,786.7,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665146364,2.80134135,786.7,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665146563,6.44864534,786.7,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665146966,2.80134135,786.7,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665147163,3.64730399,786.7,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665147569,6.44864534,786.71,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665148070,6.44864534,786.69,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665149870,3.64730399,786.66,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665152070,3.64730399,786.53,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665153171,3.64730399,786.54,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665153674,4.51372842,786.53,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665153873,3.64730399,786.53,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665154477,3.64730399,786.53,785.31,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1754665154676,3.64730399,786.53,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665160077,3.64730399,786.58,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665164079,4.51362536,786.57,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665164286,3.64730399,786.57,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665168487,3.64730399,786.54,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665169884,2.52475909,786.42,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665170183,3.64730399,786.42,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665170988,3.64730399,786.43,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665171187,3.64730399,786.55,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665172488,0.86651188,786.54,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665172791,3.64730399,786.42,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665173793,3.64730399,786.44,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665173990,3.64730399,786.45,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665174195,3.64730399,786.47,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665174493,3.64730399,786.48,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665175988,4.54123273,786.47,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665176193,3.64730399,786.47,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665177892,6.44864534,786.5,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665179495,2.80134135,786.5,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665179895,6.44864534,786.53,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665180491,6.44864534,786.57,785.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665183398,6.44864534,786.57,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665183694,3.64730399,786.71,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665183896,4.54190044,786.7,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665184194,3.64730399,786.7,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665192095,3.64730399,786.71,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665192296,3.64730399,786.73,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665192699,3.64730399,786.74,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665193903,3.64730399,786.75,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665197107,3.64730399,786.76,785.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665197307,3.64730399,786.8,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665197505,3.64730399,786.82,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665198004,3.64730399,786.85,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665198204,3.64730399,786.88,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665198508,3.64730399,786.89,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665198808,3.64730399,786.87,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665199108,6.44864534,786.87,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665200405,2.80134135,786.87,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665200703,6.44864534,786.9,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665200905,6.44864534,786.9,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665201108,6.44864534,786.91,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665201608,7.34223474,786.9,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665201804,6.44864534,786.9,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665202206,3.64730399,786.9,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665202406,0.89345936,786.89,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665202708,3.64730399,786.83,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665203006,3.64730399,786.9,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665203210,6.44864534,786.91,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665205609,7.33582537,786.9,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665205809,6.44864534,786.9,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665206214,3.64730399,786.77,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665206408,3.64730399,786.74,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665208115,3.64730399,786.78,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665208314,4.5346196,786.77,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665208513,3.64730399,786.77,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665209112,3.64730399,786.78,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665209716,0.88750682,786.77,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665210015,3.64730399,786.77,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665210215,3.64730399,786.78,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665211316,3.64730399,786.82,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665211515,3.64730399,786.85,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665214120,3.64730399,786.88,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665214416,3.64730399,786.9,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665215016,3.64730399,786.91,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665215717,6.44864534,786.91,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665216420,2.80134135,786.91,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665216620,6.44864534,786.94,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665217922,2.80134135,786.94,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665218123,6.44864534,786.97,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665220626,3.64730399,786.97,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665227430,3.64730399,786.98,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665227731,3.64730399,787.09,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665228332,3.64788786,787.09,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665229032,4.53570414,787.08,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665229331,6.44922921,787.08,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665229530,2.80134135,787.08,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665229733,6.44922921,787.09,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665230034,2.80134135,787.09,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665230233,10.37110711,787.1,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665230734,3.9218779,787.1,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665231032,6.44922921,787.11,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665232235,10.37110711,787.11,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665232535,3.9218779,787.11,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665233331,3.9218779,787.2,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665234133,2.80134135,787.25,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665234334,6.44922921,787.28,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665235232,10.37110711,787.28,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665236437,3.9218779,787.28,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665237434,10.37110711,787.31,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665239238,3.9218779,787.31,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665239438,6.72321925,787.32,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665239635,3.9218779,787.32,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665240335,6.44922921,787.35,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665241942,3.64788786,787.32,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665242140,6.44922921,787.32,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665243744,3.64788786,787.29,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665244243,6.44922921,787.29,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665244742,3.64788786,787.18,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665244939,3.64788786,787.15,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665245241,4.53568493,787.14,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665245443,3.64788786,787.14,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665246543,4.53586136,787.13,786.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665246742,4.53586136,787.13,782.84,5.692885]
["bitfinex-derivatives","BNBF0:USTF0",1754665246743,3.64788786,787.03,783.73,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754665246945,2.80134135,787.09,783.73,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754665246946,3.64788786,786.98,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665247145,3.64788786,786.99,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665247544,3.64788786,786.96,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665247742,6.44922921,786.96,786.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665247946,3.64788786,786.82,783.72,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754665248144,3.64788786,786.82,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665248343,2.80134135,786.82,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665248944,6.44922921,786.83,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665250144,3.64788786,786.79,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665250444,3.64788786,786.64,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665250748,3.64788786,786.59,782.76,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754665250945,3.64788786,786.59,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665251748,3.64788786,786.63,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665252448,4.53482273,786.62,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665252646,3.64788786,786.62,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665252847,3.64788786,786.63,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665253244,3.64788786,786.66,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665253448,3.64788786,786.82,785.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665254249,3.64788786,786.85,785.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665255044,3.64788786,786.86,785.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665255345,4.53575645,786.85,785.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665255548,3.64788786,786.85,785.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665256248,3.64788786,786.88,785.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665256545,3.64788786,786.89,785.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665260251,4.53561884,786.88,785.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665260450,3.64788786,786.88,785.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665261451,4.53536619,786.87,785.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665261647,6.44922921,786.84,785.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665261948,3.64788786,786.79,785.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665262152,6.44922921,786.8,785.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665262854,3.64788786,786.65,785.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665263255,6.44922921,786.65,783.58,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754665263455,2.80134135,786.65,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665263754,6.44922921,786.69,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665264955,2.80134135,786.69,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665265451,6.44922921,786.7,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665266651,4.53480236,786.69,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665266955,6.44922921,786.69,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665267151,2.80134135,786.69,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665267351,6.44922921,786.7,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665268952,3.64788786,786.7,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665269152,4.53510154,786.69,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665269456,3.64788786,786.69,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665270359,3.64788786,786.54,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665272759,3.64788786,786.57,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665273358,3.64788786,786.54,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665274462,3.64788786,786.58,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665274658,3.64788786,786.61,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665274861,3.64788786,786.67,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665275562,4.53408021,786.66,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665275760,3.64788786,786.66,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665276460,3.64788786,786.67,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665276664,3.64788786,786.7,785.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665276865,3.64788786,786.7,785.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665277063,3.64788786,786.71,785.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665277360,2.80134135,786.96,785.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665277361,4.53355437,786.7,785.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665277561,3.64788786,786.7,785.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665278361,4.53387094,786.69,785.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665278566,3.64788786,786.69,785.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665278966,3.64788786,786.66,785.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665279165,3.64788786,786.59,785.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665279364,0.88582423,786.58,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665279667,6.44922921,786.59,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665279965,7.33473752,786.58,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665280163,6.44922921,786.58,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665280868,3.64788786,786.58,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665283574,3.64788786,786.61,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665284073,3.64788786,786.58,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665284674,0.88517424,786.57,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665284867,3.64788786,786.54,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665285469,3.64788786,786.57,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665285773,3.64788786,786.54,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665286874,4.53277727,786.53,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665287074,3.64788786,786.53,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665287570,3.64788786,786.57,785.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665287972,3.64788786,786.67,785.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665288272,3.64788786,786.75,785.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665288471,3.64788786,786.79,785.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665288773,3.64788786,786.85,785.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665289175,3.64788786,786.88,785.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665289475,3.64788786,786.98,785.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665290374,3.64788786,786.98,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665290578,3.64788786,786.99,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665291073,2.80134135,787.05,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665291478,6.44922921,787.08,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665291880,3.64788786,787.08,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665292079,3.64788786,787.14,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665295985,4.53426726,787.13,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665296185,3.64788786,787.05,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665296588,3.64788786,787.07,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665296885,3.64788786,787.05,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665298588,6.44922921,787.05,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665299890,4.53460206,787.04,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665300089,3.64788786,787.04,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665300389,6.44922921,787.04,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665301790,6.44922921,787.06,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665301990,3.64788786,787.04,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665302190,6.44922921,787.04,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665302389,2.80134135,787.04,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665302786,6.44922921,787.05,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665303192,6.44922921,787.07,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665303594,3.64788786,787.06,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665303889,7.33823662,787.05,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665304090,6.44922921,787.05,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665304287,7.33862336,787.04,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665304489,2.80134135,787.04,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665304688,6.44922921,787.04,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665305496,2.80134135,787.04,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665305991,6.44922921,787.05,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665306495,6.45141669,787.07,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665306891,0.89004074,787.06,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665307095,2.80134135,787.06,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665307495,6.45141669,787.07,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665307694,2.80134135,787.07,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665308195,6.45141669,787.09,786.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665308799,2.80134135,787.09,786.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665308998,6.45141669,787.18,786.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665311601,6.45141669,787.15,786.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665314001,3.65007534,787.04,784.36,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1754665314199,3.65007534,787.04,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665315102,3.65007534,787.01,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665315403,3.65007534,787.02,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665316807,3.65007534,786.91,786.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665317005,3.65007534,786.9,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665317306,3.65007534,786.87,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665318000,3.65007534,786.88,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665319501,0.88782915,786.87,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665319806,4.53789655,786.86,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665320006,3.65007534,786.86,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665320407,3.65007534,786.87,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665321002,4.53767245,786.86,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665321306,3.65007534,786.87,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665321507,4.53768718,786.86,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665321707,3.65007534,786.86,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665322101,4.53765357,786.85,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665322304,3.65007534,786.73,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665322508,4.53765357,786.72,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665322702,3.65007534,786.72,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665322907,3.65007534,786.74,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665323206,4.53751756,786.73,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665323403,3.65007534,786.74,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665324107,4.54003868,786.73,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665324305,3.65007534,786.74,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665327111,4.540128,786.73,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665327308,3.65007534,786.7,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665327511,3.65007534,786.74,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665327707,4.53988333,786.73,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665327908,3.65007534,786.73,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665328308,3.65007534,786.74,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665329008,3.65007534,786.73,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665329312,6.45141669,786.74,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665329512,6.45141669,786.73,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665329714,2.80134135,786.73,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665330110,6.45141669,786.74,785.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665333615,6.45141669,786.66,785.38,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1754665333814,3.65007534,786.64,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665334013,0.89083288,786.63,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665334214,7.34224957,786.62,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665334515,2.80134135,786.62,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665334715,6.45141669,786.63,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665336714,0.89099482,786.62,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665337018,3.65007534,786.62,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665337219,6.45141669,786.62,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665338319,3.64806698,786.62,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665338516,2.80134135,786.62,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665338721,6.45141669,786.63,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665340619,3.65007534,786.75,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665340819,3.65007534,786.76,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665341018,3.65007534,786.73,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665343723,3.65007534,786.78,785.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665344223,3.65007534,786.79,785.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665344721,3.65007534,786.85,785.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665345318,4.54215502,786.84,785.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665345619,3.65007534,786.82,785.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665345824,4.5423044,786.81,785.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665346120,3.65007534,786.81,785.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665347022,4.54177586,786.8,785.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665347223,3.65007534,786.8,785.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665347623,3.65007534,786.79,785.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665347820,3.65007534,786.8,785.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665348018,4.54156876,786.79,785.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665348223,3.65007534,786.79,785.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665348818,0.89141749,786.78,785.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665349018,3.65007534,786.7,785.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665349821,3.65007534,786.67,785.46,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1754665350024,3.64893634,786.67,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665351224,6.45027769,786.67,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665352125,0.84558663,786.6,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665352326,4.54003045,786.59,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665352526,6.45027769,786.59,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665353625,6.45027769,786.63,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665354127,6.45027769,786.66,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665354629,6.45027769,786.67,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665354830,2.80134135,786.67,785.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665355232,2.52639144,786.76,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665355533,6.45027769,786.77,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665355827,2.80134135,786.77,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665356229,6.45027769,786.8,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665357233,6.45027769,786.81,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665357434,2.80134135,786.81,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665357633,4.53963819,786.8,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665357930,6.45027769,786.8,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665359231,4.53959065,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665359437,2.80134135,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665359931,6.45027769,786.8,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665360129,2.80134135,786.8,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665360332,6.45027769,786.81,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665361030,4.53987522,786.8,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665361235,3.64893634,786.8,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665361432,6.45027769,786.8,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665362332,4.53995487,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665362537,10.37215559,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665362932,6.72321925,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665363435,10.37242936,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665363937,6.72321925,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665364134,10.37242936,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665364836,6.72321925,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665365037,3.9218779,786.79,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665365936,10.37242936,786.8,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665366738,10.37242936,786.81,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665366936,3.64921011,786.8,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665367136,3.9218779,786.81,785.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665367535,3.64921011,786.97,786.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665369738,4.54119397,786.96,786.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665369936,3.64921011,786.97,786.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665370540,3.64921011,786.96,786.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665370738,3.64921011,786.97,786.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665370941,4.54144188,786.96,786.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665371239,3.64921011,786.97,786.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665372044,4.54182934,786.96,786.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665372242,3.64921011,786.8,786.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665372940,3.64921011,786.81,786.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665373945,3.64921011,786.81,785.63,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1754665374140,3.64921011,786.81,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665374341,3.64921011,786.79,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665374541,4.54237124,786.78,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665374842,7.34371259,786.77,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665375042,6.45055146,786.77,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665375240,3.64921011,786.77,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665375442,6.45055146,786.78,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665375644,7.34386998,786.77,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665375944,6.45055146,786.77,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665377041,2.86189514,786.76,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665377244,6.45055146,786.76,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665377445,3.64921011,786.72,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665377940,6.45055146,786.72,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665378946,3.64921011,786.66,785.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665381748,3.64921011,786.63,785.63,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1754665381945,3.64921011,786.59,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665382853,6.45055146,786.59,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665385054,3.64921011,786.5,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665385253,3.64921011,786.47,785.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665385458,3.64921011,786.4,785.63,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1754665390561,6.45055146,786.33,785.63,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1754665390762,3.64921011,786.28,785.63,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1754665390961,3.64921011,786.25,785.63,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1754665391160,6.45055146,786.22,785.63,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1754665391460,3.64921011,786.15,785.63,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1754665391657,6.45055146,786.15,785.63,2.999]
["bitfinex-derivatives","BNBF0:USTF0",1754665391961,6.45055146,786.15,785.63,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1754665392362,2.80134135,786.15,785.63,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1754665392564,2.80134135,786.15,783.47,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754665392860,6.45055146,786.18,785.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665395563,2.80134135,786.18,785.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665395761,6.45055146,786.19,785.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665398066,2.80134135,786.19,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665398261,3.64921011,786.34,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665398463,3.64921011,786.36,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665398864,4.54150311,786.35,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665399067,3.64921011,786.35,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665399468,3.64921011,786.37,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665399771,3.64921011,786.4,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665400668,4.54137233,786.39,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665400875,3.64921011,786.39,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665401072,3.64921011,786.4,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665403085,3.64921011,786.41,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665403277,4.54062727,786.4,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665403476,6.45055146,786.4,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665404178,4.54093667,786.39,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665404376,6.45055146,786.39,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665404983,3.64921011,786.39,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665406079,3.64921011,786.36,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665406683,3.64921011,786.37,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665406979,4.54122179,786.36,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665407279,3.64921011,786.38,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665407477,3.64921011,786.39,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665413680,0.88812193,786.38,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665413884,3.64921011,786.34,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665414080,4.53731544,786.33,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665414284,6.45055146,786.29,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665414483,4.53731544,786.28,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665414681,3.64921011,786.28,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665414881,6.45055146,786.28,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665415982,10.37242936,786.28,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665416683,4.53723845,786.27,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665416881,6.45055146,786.25,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665419880,1.68080481,786.18,785.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665420085,6.45055146,786.18,783.47,3.479]
["bitfinex-derivatives","BNBF0:USTF0",1754665420286,6.45055146,786.18,785.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665420587,6.45055146,786.16,785.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665421685,3.64921011,786.16,785.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665421883,3.64921011,786.08,785.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665423685,3.64921011,786.0,785.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665424089,6.45055146,786.0,785.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665424786,6.45055146,786.0,784.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665424989,6.45055146,786.0,783.05,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1754665425190,6.45055146,786.0,784.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665425490,3.64921011,785.97,784.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665425689,6.45055146,785.97,784.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665425889,4.53649439,785.96,784.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665426185,6.45055146,785.96,784.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665427488,3.64921011,785.92,784.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665427687,6.45055146,785.92,784.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665428185,4.48214616,785.91,784.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665428485,4.53619199,785.9,784.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665428688,0.88683314,785.89,784.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665428891,6.45055146,785.89,784.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665429186,3.64921011,785.86,784.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665429387,3.64921011,785.82,783.05,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1754665429588,3.64921011,785.76,784.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665429791,6.45055146,785.66,784.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665429992,3.64921011,785.62,784.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665430390,6.45055146,785.62,784.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665431291,6.45055146,785.62,784.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665431792,6.45055146,785.54,784.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665432595,3.64921011,785.52,784.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665432791,6.45055146,785.52,784.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665433195,2.80134135,785.52,784.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665433393,6.45055146,785.48,784.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665435794,3.64921011,785.41,784.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665435993,6.45055146,785.39,784.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665437595,5.16782386,785.38,784.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665437800,3.64921011,785.38,784.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665438097,6.45055146,785.38,784.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665438298,1.51813811,785.37,784.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665438504,3.64921011,785.37,784.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665438699,6.45055146,785.37,784.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665439399,0.88326827,785.36,784.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665439598,6.45055146,785.2,783.05,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1754665439896,6.45055146,785.2,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665440797,3.64921011,785.18,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665441206,7.96718641,785.17,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665441401,5.16532384,785.16,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665441596,5.16530869,785.15,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665441796,6.45055146,785.15,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665442501,3.64921011,784.96,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665442696,6.45055146,784.96,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665443299,1.1225449,784.95,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665443597,6.45055146,784.96,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665443795,2.80134135,784.95,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665444198,3.64921011,785.03,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665444496,6.45055146,785.04,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665444795,4.53356827,785.03,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665444999,3.64921011,785.03,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665445301,6.45055146,785.06,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665445502,0.88395446,785.05,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665445698,6.45055146,785.03,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665446597,0.88356989,785.02,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665446908,3.64921011,785.03,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665447106,3.64921011,785.04,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665447405,3.64921011,785.05,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665447606,3.64921011,785.02,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665448208,3.64921011,785.0,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665448806,3.64921011,785.03,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665449307,4.53191037,785.02,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665449507,3.64921011,785.02,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665450211,3.64921011,784.99,784.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665450407,3.64921011,784.93,783.05,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1754665450607,3.64921011,784.93,783.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665450906,3.9218779,785.53,783.05,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1754665450907,3.64921011,784.81,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665451112,3.64921011,784.75,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665451411,3.64921011,784.71,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665451612,3.64921011,784.57,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665452111,3.64921011,784.55,783.05,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1754665452312,3.64921011,784.52,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665452607,3.64921011,784.55,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665452911,3.64921011,784.56,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665453209,4.52848157,784.55,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665453407,3.64921011,784.55,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665453612,3.64921011,784.57,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665453909,3.64921011,784.59,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665454112,3.64921011,784.6,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665454309,3.64921011,784.62,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665454507,4.52764538,784.61,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665454713,3.64921011,784.61,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665455511,4.5270551,784.6,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665455715,3.64921011,784.6,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665456414,3.64921011,784.55,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665457813,3.64921011,784.52,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665458414,3.64921011,784.5,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665459416,0.87609245,784.49,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665459617,3.64921011,784.44,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665459814,3.64921011,784.41,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665460417,3.64921011,784.44,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665460618,3.64921011,784.47,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665460921,3.64921011,784.51,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665463218,3.64921011,784.45,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665463419,0.875418,784.5,781.71,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1754665463420,2.52666521,784.37,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665463619,3.64921011,784.39,781.71,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1754665463922,3.64921011,784.4,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665464118,4.52438427,784.39,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665464322,0.87507708,784.38,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665464517,4.52428719,784.37,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665464719,4.52428719,784.36,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665464917,3.64921011,784.36,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665465221,0.87469423,784.35,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665465523,3.64921011,784.27,781.71,3.914]
["bitfinex-derivatives","BNBF0:USTF0",1754665465723,3.64921011,784.27,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665466125,3.64921011,784.24,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665466323,3.64921011,784.22,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665466621,3.64921011,784.24,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665466821,3.64921011,784.27,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665467022,3.64921011,784.24,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665469124,3.64921011,784.22,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665469923,4.52241826,784.21,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665470221,2.52666521,784.17,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665470424,3.9218779,785.17,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665470425,3.64921011,784.14,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665471023,4.52214727,784.13,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665471322,3.64921011,784.13,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665471522,3.64921011,784.14,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665471721,3.64921011,784.12,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665472726,3.64921011,784.16,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665473026,3.64921011,784.22,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665473924,3.64921011,784.24,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665474324,0.87449397,784.23,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665474528,3.64921011,784.24,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665474727,3.64921011,784.29,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665475427,3.64921011,784.33,783.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665475631,3.64921011,784.37,783.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665475826,3.64921011,784.43,783.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665476529,3.64921011,784.44,783.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665476727,3.64921011,784.53,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665477427,3.64921011,784.65,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665477829,3.64921011,784.67,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665478127,3.64921011,784.68,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665478635,3.64921011,784.73,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665479933,3.64921011,784.67,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665480133,4.52690191,784.66,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665480334,3.64921011,784.66,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665480932,3.64921011,784.67,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665481237,3.64921011,784.63,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665481431,3.64921011,784.66,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665481632,3.64921011,784.64,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665481833,3.64921011,784.65,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665482332,3.64921011,784.62,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665482633,3.64921011,784.63,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665482834,1.1225449,784.63,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665483036,3.64921011,784.64,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665483336,2.80334971,784.58,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665483635,6.45055146,784.52,783.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665483834,3.64921011,784.5,782.84,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1754665484030,2.80134135,784.52,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665484232,3.64921011,784.53,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665485635,6.45055146,784.53,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665486134,3.64921011,784.53,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665486831,3.64921011,784.51,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665487032,3.64921011,784.52,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665487334,0.8458604,784.51,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665487532,3.64921011,784.53,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665487730,6.45055146,784.53,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665487934,3.64921011,784.5,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665488333,2.80134135,784.5,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665488839,3.64921011,784.5,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665489140,4.53209082,784.49,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665489341,6.45055146,784.41,783.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665489540,3.64921011,784.35,782.84,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1754665489736,3.64921011,784.35,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665489940,6.45055146,784.35,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665490137,3.64921011,784.32,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665490338,6.45055146,784.33,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665491441,6.45055146,784.35,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665492845,6.45055146,784.36,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665493039,4.53328625,784.35,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665493242,3.64921011,784.35,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665493443,6.45055146,784.35,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665493641,3.64921011,784.3,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665493842,3.64921011,784.28,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665494043,3.64921011,784.24,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665495446,3.64921011,784.27,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665495946,6.45055146,784.28,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665496143,2.80134135,784.28,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665496542,6.45055146,784.32,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665497446,2.80134135,784.32,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665497648,2.80134135,784.33,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665497848,6.45055146,784.41,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665498546,4.53670401,784.4,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665498844,6.45055146,784.45,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665499045,2.80134135,784.45,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665499349,6.45055146,784.5,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665499844,6.45055146,784.5,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665500045,2.80134135,784.5,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665500345,6.45055146,784.51,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665500545,10.37242936,784.51,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665500745,6.72321925,784.51,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665500946,3.9218779,784.51,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665501147,7.57108801,784.51,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665501447,7.33964802,784.5,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665501646,3.64921011,784.39,783.08,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1754665501850,3.64921011,784.4,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665502048,4.53878883,784.39,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665502251,3.64921011,784.4,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665502451,3.64921011,784.43,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665504652,0.88725631,784.42,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665504849,3.64921011,784.32,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665505053,6.45055146,784.29,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665507051,6.45055146,784.32,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665507456,3.64921011,784.23,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665507656,4.53768413,784.22,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665507952,3.64921011,784.23,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665508955,3.64921011,784.29,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665509154,4.53815375,784.28,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665509352,1.9684053,784.29,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665509660,3.64921011,784.33,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665510055,3.64921011,784.37,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665510255,4.53873066,784.36,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665510456,3.64921011,784.36,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665510654,4.53897401,784.35,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665510858,3.64921011,784.35,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665511058,3.64921011,784.36,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665511456,3.64921011,784.38,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665511656,3.64921011,784.4,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665512256,4.53908313,784.39,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665512456,3.64921011,784.4,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665513263,3.64921011,784.43,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665513462,3.64921011,784.44,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665513663,3.64921011,784.42,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665513963,3.64921011,784.49,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665514160,3.69371466,784.48,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665514359,3.64921011,784.56,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665514659,3.64921011,784.59,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665514858,3.64921011,784.6,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665515062,3.64921011,784.55,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665515264,4.53974568,784.54,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665515461,3.64921011,784.54,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665515664,3.64921011,784.49,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665515863,3.64921011,784.47,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665516060,3.64921011,784.34,783.08,3.704]
["bitfinex-derivatives","BNBF0:USTF0",1754665516358,6.45055146,784.34,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665516564,2.80134135,784.34,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665516960,3.9218779,784.35,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665517161,6.45055146,784.38,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665517962,6.45055146,784.44,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665518563,4.53998462,784.43,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665518767,6.45055146,784.44,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665519065,2.80134135,784.44,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665519467,6.45055146,784.53,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665519664,2.80134135,784.53,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665519967,6.45055146,784.59,783.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665520165,2.80134135,784.59,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665520365,3.9218779,784.63,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665520667,4.54021559,784.62,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665520865,6.45055146,784.62,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665521064,2.80134135,784.62,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665521567,10.37242936,784.63,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665521866,3.9218779,784.63,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665522264,3.64921011,784.69,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665523965,3.64921011,784.72,783.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665524669,3.64921011,784.76,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665524866,3.64921011,784.86,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665525068,3.64921011,784.78,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665525367,3.64921011,784.76,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665525672,3.64921011,784.71,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665525968,6.45055146,784.71,783.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665526269,3.64921011,784.69,783.36,3.671]
["bitfinex-derivatives","BNBF0:USTF0",1754665526467,6.45055146,784.7,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665526966,3.64921011,784.68,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665527166,3.64921011,784.64,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665527370,6.45055146,784.59,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665527572,3.64921011,784.54,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665527969,6.45055146,784.54,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665528974,3.64921011,784.54,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665529471,6.45055146,784.54,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665531976,2.80134135,784.54,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665532179,2.80134135,784.57,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665532674,6.45055146,784.58,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665532879,4.54005569,784.57,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665533076,6.45055146,784.55,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665533377,4.54002183,784.54,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665533579,6.45055146,784.54,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665534178,3.64921011,784.54,783.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665534477,4.54142704,784.53,781.56,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754665534680,3.64921011,784.53,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665535782,0.89236998,784.52,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665536077,3.64921011,784.48,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665536280,2.80134135,784.65,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665536281,3.64921011,784.34,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665538178,3.64921011,784.37,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665538379,3.64921011,784.38,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665538883,3.64921011,784.4,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665539184,3.64921011,784.41,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665539484,3.64921011,784.47,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665539684,6.45055146,784.5,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665539885,2.80134135,784.5,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665540380,6.45055146,784.57,783.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665540680,6.45055146,784.57,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665540981,6.45055146,784.66,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665541879,4.54094272,784.65,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665542081,6.45055146,784.65,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665542483,3.64921011,784.63,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665542783,6.45055146,784.63,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665542984,2.80134135,784.63,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665543182,6.45055146,784.71,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665543384,2.80134135,784.71,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665543683,2.80134135,784.74,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665543986,4.54073638,784.73,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665544185,4.54102624,784.72,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665544382,3.6494604,784.72,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665545889,3.6494604,784.76,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665546183,3.6494604,784.77,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665546487,2.80134135,784.77,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665546782,7.34178297,784.76,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665546982,3.6494604,784.73,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665547187,3.6494604,784.67,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665547384,3.6494604,784.69,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665547588,3.6494604,784.71,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665547787,3.6494604,784.69,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665547984,6.45080175,784.72,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665548186,3.6494604,784.68,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665548485,4.54020934,784.67,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665548688,3.6494604,784.68,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665548885,3.6494604,784.69,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665549286,3.6494604,784.71,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665549785,3.6494604,784.72,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665551192,4.54031314,784.71,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665551387,3.6494604,784.71,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665552391,0.89080099,784.7,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665552591,3.6494604,784.7,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665552892,3.6494604,784.67,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665553493,3.6494604,784.63,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665553791,3.6494604,784.64,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665554096,4.53983853,784.63,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665554396,3.6494604,784.63,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665557096,4.53927599,784.62,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665557294,3.6494604,784.5,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665557494,2.80134135,784.43,783.01,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1754665557694,3.6494604,784.35,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665559698,6.45080175,784.35,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665560998,4.53872879,784.34,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665561196,6.45080175,784.35,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665562000,2.80134135,784.35,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665562199,3.6494604,784.41,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665562397,4.53889369,784.4,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665562595,3.6494604,784.4,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665564205,3.6494604,784.44,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665564400,3.6494604,784.48,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665564906,3.6494604,784.5,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665565303,3.6494604,784.57,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665565504,3.6494604,784.6,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665565705,3.6494604,784.61,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665565901,6.45080175,784.64,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665566803,3.6494604,784.76,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665567006,6.45080175,784.77,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665568005,4.53866643,784.76,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665568207,3.6494604,784.76,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665568404,3.6494604,784.77,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665568704,0.88922612,784.76,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665568904,0.88917641,784.75,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665569208,3.6494604,784.73,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665571008,6.45080175,784.73,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665572408,3.6494604,784.73,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665574013,3.6494604,784.75,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665574914,3.6494604,784.81,783.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665575110,3.6494604,784.9,783.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665575414,3.6494604,784.95,783.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665575610,3.6494604,784.97,783.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665575910,3.6494604,785.01,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665576413,3.6494604,785.03,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665577615,3.6494604,785.06,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665577815,2.80134135,785.07,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665577816,3.6494604,785.12,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665578015,4.53820353,785.11,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665578313,3.6494604,785.11,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665580517,6.45080175,785.11,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665580718,2.80134135,785.11,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665581017,3.6494604,785.17,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665581616,4.53649982,785.16,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665581820,3.6494604,785.13,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665583118,3.6494604,785.14,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665583518,4.53588694,785.13,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665583716,3.6494604,785.13,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665583921,3.6494604,785.14,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665584217,2.80134135,785.2,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665584418,6.45080175,785.21,784.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665587620,6.45080175,785.22,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665588021,2.80134135,785.22,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665588321,6.45080175,785.29,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665589022,2.80134135,785.29,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665589224,6.45080175,785.34,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665590729,3.9218779,785.58,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665590730,7.33484793,785.33,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665590928,2.80134135,785.33,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665591126,6.45080175,785.34,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665591831,4.53338519,785.33,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665592030,3.6494604,785.33,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665592228,6.45080175,785.33,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665593732,6.45080175,785.34,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665594133,3.6494604,785.3,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665594930,6.45080175,785.3,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665595631,4.53575191,785.29,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665595834,6.45080175,785.27,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665596038,4.53575191,785.26,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665596230,3.6494604,785.26,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665596430,6.45080175,785.26,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665596933,6.45080175,785.27,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665597337,7.3370931,785.26,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665597532,6.45080175,785.26,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665597931,0.88626717,785.25,784.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665598131,3.6494604,785.17,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665598333,3.6494604,785.07,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665598536,3.6494604,785.04,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665598735,3.6494604,785.01,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665598935,6.45080175,785.01,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665599131,2.80134135,785.01,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665599532,3.6494604,785.03,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665599936,3.6494604,785.07,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665601536,3.6494604,785.13,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665601736,3.6494604,785.17,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665602135,3.6494604,785.15,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665602333,4.53626122,785.14,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665602536,3.6494604,785.15,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665602736,4.53610032,785.14,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665602935,3.6494604,785.14,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665603732,3.6494604,785.15,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665604138,4.53605585,785.14,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665604434,3.6494604,785.14,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665604638,3.6494604,785.15,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665604837,7.5713383,785.15,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665605237,10.37267965,785.15,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665605737,6.45080175,785.15,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665606537,4.53596075,785.14,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665606735,6.45080175,785.14,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665608946,3.6494604,785.04,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665609141,4.53530549,785.03,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665609344,6.45080175,785.03,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665609740,6.45080175,785.04,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665610242,6.45080175,785.02,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665610748,6.45080175,785.03,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665610947,4.53527236,785.02,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665611146,3.6494604,785.02,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665611349,6.45080175,785.02,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665611649,3.6494604,784.98,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665611849,6.45080175,784.98,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665612550,2.80134135,784.98,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665612751,3.6494604,784.93,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665613047,10.37267965,784.93,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665613244,6.72321925,784.93,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665613446,3.9218779,784.93,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665614046,10.37267965,784.97,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665614346,7.33724817,784.96,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665614551,6.45080175,784.96,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665614752,2.80134135,784.96,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665615047,6.45080175,785.03,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665616750,2.80134135,785.03,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665616955,6.45080175,785.05,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665617250,4.53637916,785.04,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665617450,6.45080175,785.04,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665618949,3.6494604,785.04,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665620154,3.6494604,785.02,784.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665620554,6.45080175,784.95,783.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665620755,3.6494604,784.9,783.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665621159,2.80134135,784.9,783.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665621554,6.45080175,784.9,783.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665622655,6.45080175,784.84,783.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665623560,2.80334971,784.82,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665623755,6.45080175,784.82,783.7,3.348]
["bitfinex-derivatives","BNBF0:USTF0",1754665623957,6.45080175,784.82,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665624357,3.6494604,784.76,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665624863,6.45080175,784.76,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665627759,3.6494604,784.76,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665630469,4.53931383,784.75,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665630765,3.6494604,784.75,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665631468,3.6494604,784.76,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665631770,4.53934513,784.75,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665631971,3.6494604,784.76,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665632171,4.53934961,784.75,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665632367,3.6494604,784.76,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665632567,4.5394619,784.75,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665632770,3.6494604,784.75,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665633366,4.53962551,784.74,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665633570,3.6494604,784.63,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665633867,3.6494604,784.58,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665634370,3.6494604,784.6,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665634566,3.6494604,784.65,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665634967,0.8899349,784.64,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665635166,3.6494604,784.62,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665639269,4.53793399,784.61,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665639468,3.6494604,784.61,783.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665640170,3.6494604,784.55,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665640372,4.53760487,784.54,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665640674,3.6494604,784.54,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665640873,3.6494604,784.48,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665641173,3.6494604,784.45,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665641673,3.6494604,784.41,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665641869,3.6494604,784.38,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665642775,3.6494604,784.36,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665643173,3.6494604,784.37,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665643575,2.80134135,784.38,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665643871,6.45080175,784.4,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665644272,3.6494604,784.4,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665645977,2.80134135,784.44,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665646172,2.80134135,784.54,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665646775,3.6494604,784.56,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665647176,6.45080175,784.53,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665647372,4.53625819,784.52,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665647570,2.85546063,784.51,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665647772,0.88676275,784.5,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665647977,7.5713383,784.37,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665648272,7.3375645,784.36,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665648475,3.6494604,784.34,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665648671,6.45080175,784.34,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665649077,10.37267965,784.34,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665650677,7.33698418,784.33,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665650876,6.45080175,784.33,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665651077,10.37267965,784.33,783.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665651375,10.37267965,784.33,783.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665651574,10.37267965,784.33,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665651575,3.6494604,784.3,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665651781,6.45080175,784.3,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665652279,3.9218779,784.3,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665652481,7.5713383,784.3,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665652976,10.37267965,784.3,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665653177,6.45080175,784.3,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665653379,6.45080175,784.23,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665653677,3.6494604,784.17,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665653880,6.45080175,784.15,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665654283,3.6494604,784.14,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665654478,3.6494604,784.15,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665654683,4.53423138,784.14,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665654980,3.6494604,784.08,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665655377,3.6494604,784.04,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665655583,3.6494604,784.01,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665655782,4.53387145,784.0,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665655985,0.88432896,783.99,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665656282,3.6494604,783.97,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665656484,3.6494604,783.88,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665657584,3.6494604,783.91,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665657787,2.80134135,784.15,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665657788,3.6494604,783.95,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665657989,3.6494604,783.97,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665658286,3.6494604,783.95,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665658989,4.53282693,783.94,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665659186,3.6494604,783.92,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665659386,3.6494604,783.93,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665659588,6.45080175,783.93,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665661988,6.45080175,784.01,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665662790,3.6494604,783.98,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665662991,6.45080175,784.01,783.3,4.097]
["bitfinex-derivatives","BNBF0:USTF0",1754665663592,6.45080175,784.01,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665663989,6.45080175,783.98,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665664593,7.33257047,783.97,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665664892,3.6494604,783.9,780.71,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1754665665089,6.45080175,783.87,782.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665665290,3.6494604,783.85,782.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665665493,4.53051755,783.84,782.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665665794,3.6494604,783.81,782.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665665990,3.6494604,783.79,782.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665668194,0.88025639,783.78,782.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665668395,3.6494604,783.74,782.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665669292,3.6494604,783.71,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665669491,3.6494604,783.58,782.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665669692,4.52936181,783.57,782.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665669891,0.87981632,783.56,782.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665670095,3.6494604,783.52,782.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665670395,3.6494604,783.52,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665670396,3.6494604,783.49,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665670592,3.6494604,783.46,782.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665670791,3.6494604,783.43,782.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665670993,3.6494604,783.38,782.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665671197,3.6494604,783.35,782.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665671497,4.52804019,783.34,782.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665671796,3.6494604,783.36,782.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665672192,3.6494604,783.4,782.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665672395,3.6494604,783.43,782.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665672896,4.52760475,783.42,782.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665673097,3.6494604,783.42,782.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665673294,3.6494604,783.42,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665673295,3.6494604,783.06,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665673993,3.6494604,783.1,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665674195,3.6494604,783.12,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665674495,3.6494604,783.16,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665674798,3.6494604,783.17,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665675002,6.45080175,783.17,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665675398,6.45080175,783.18,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665675697,2.80134135,783.26,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665676103,6.45080175,783.27,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665676499,2.80134135,783.27,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665676700,3.9218779,783.3,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665676903,3.6494604,783.31,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665678300,2.80134135,783.63,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665678301,3.6494604,783.32,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665678605,3.6494604,783.3,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665678800,0.87565594,783.31,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665678801,3.6494604,783.31,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665680711,6.45080175,783.31,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665681008,10.37267965,783.31,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665681505,6.72321925,783.31,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665681702,3.9218779,783.31,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665682108,10.37267965,783.32,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665682305,7.32637918,783.31,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665682504,3.6494604,783.28,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665682706,6.45080175,783.31,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665683104,10.37267965,783.31,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665683509,6.72321925,783.31,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665683906,3.9218779,783.31,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665684212,6.45080175,783.32,782.47,3.787]
["bitfinex-derivatives","BNBF0:USTF0",1754665684406,3.6494604,783.44,782.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665685412,3.6494604,783.45,782.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665685608,3.6494604,783.52,782.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665685807,3.6494604,783.54,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665686111,3.6494604,783.57,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665686514,0.8847111,783.56,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665686817,3.6494604,783.56,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665687013,3.6494604,783.53,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665687212,3.6494604,783.54,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665687510,3.6494604,783.62,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665688414,6.45080175,783.62,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665688916,2.80134135,783.62,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665689415,6.45080175,783.64,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665693114,3.6494604,783.61,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665693316,3.6494604,783.56,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665693818,3.6494604,783.5,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665694114,2.80134135,783.51,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665694617,6.45080175,783.63,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665695018,3.6494604,783.63,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665695218,3.6494604,783.69,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665695418,4.53691926,783.68,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665695615,3.6494604,783.69,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665696120,0.88768934,783.68,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665696318,3.6494604,783.68,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665697521,3.6494604,783.71,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665698420,0.88862972,783.7,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665698616,3.6494604,783.71,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665699120,6.45080175,783.71,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665699625,10.37267965,783.71,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665701322,4.53909468,783.7,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665701522,3.6494604,783.7,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665701827,10.37267965,783.7,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665703628,3.6494604,783.65,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665703825,3.6494604,783.58,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665704026,3.6494604,783.51,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665704226,6.45080175,783.47,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665704728,10.37267965,783.47,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665704930,6.72321925,783.47,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665705229,3.9218779,783.47,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665705828,10.37267965,783.53,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665706129,5.17613661,783.52,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665706424,6.45080175,783.52,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665706829,10.37267965,783.52,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665708030,7.84576415,783.52,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665708325,10.37267965,783.52,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665708826,8.69187484,783.52,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665709026,6.45080175,783.53,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665710427,0.89282824,783.52,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665710630,3.6494604,783.52,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665711028,6.45080175,783.52,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665711232,3.6494604,783.5,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665711434,6.45080175,783.5,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665711729,2.80134135,783.5,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665711935,6.45080175,783.52,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665713032,6.45080175,783.5,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665713236,4.54362412,783.49,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665713432,3.6494604,783.48,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665713636,2.80134135,783.49,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665714032,3.6494604,783.52,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665714331,3.6494604,783.63,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665714631,3.6494604,783.65,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665715533,3.6494604,783.73,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665716737,3.6494604,783.63,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665718739,4.53718444,783.62,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665719034,3.6494604,783.62,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665720138,3.6494604,783.59,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665720536,3.6494604,783.54,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665720735,6.45080175,783.54,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665722536,2.80134135,783.54,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665722735,2.80134135,783.57,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665723140,3.6494604,783.67,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665723336,2.80134135,783.68,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665723737,3.6494604,783.69,782.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665725240,1.1225449,783.77,782.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665725545,2.80134135,783.78,782.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665725746,6.45080175,783.84,782.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665726042,2.80134135,783.84,782.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665726244,6.45080175,783.86,782.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665729049,4.53959434,783.85,782.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665729245,3.6494604,783.82,782.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665729948,4.53939589,783.81,782.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665730248,3.6494604,783.78,782.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665731449,3.6494604,783.74,782.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665731652,3.6494604,783.64,782.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665731947,7.34039548,783.63,782.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665732147,3.6494604,783.61,782.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665732351,4.53903116,783.6,782.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665732648,4.53903116,783.59,782.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665732852,3.6494604,783.59,782.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665734758,3.6494604,783.63,782.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665735958,3.6494604,783.66,782.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665736152,6.45080175,783.66,782.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665736653,2.80134135,783.68,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665736858,2.80134135,783.77,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665737254,6.45080175,783.83,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665737454,4.54111233,783.82,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665737654,3.6494604,783.82,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665737959,6.45080175,783.82,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665738354,6.45080175,783.83,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665738855,3.6494604,783.83,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665739259,3.6494604,783.87,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665739560,3.6494604,783.89,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665739956,2.80134135,784.05,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665739957,3.6494604,783.85,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665740155,4.54126327,783.84,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665740356,3.6494604,783.85,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665740560,4.54119863,783.84,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665740860,3.6494604,783.67,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665741061,3.6494604,783.64,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665741259,3.6494604,783.61,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665741558,3.6494604,783.63,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665742161,3.6494604,783.64,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665742462,4.54083987,783.63,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665742660,3.6494604,783.63,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665742960,3.6494604,783.64,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665743860,3.6494604,783.72,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665744064,3.6494604,783.73,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665744364,3.6494604,783.76,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665744960,3.6494604,783.75,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665745261,3.6494604,783.72,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665745465,4.53838728,783.71,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665745664,3.6494604,783.71,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665746364,3.6494604,783.68,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665746561,3.6494604,783.64,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665747565,3.6494604,783.65,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665747766,4.53835298,783.64,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665747966,3.6494604,783.64,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665749163,3.6494604,783.65,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665749463,4.53838729,783.64,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665749663,3.6494604,783.72,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665749865,3.6494604,783.73,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665750065,3.6494604,783.83,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665750563,3.6494604,783.8,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665751168,3.6494604,783.81,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665751369,3.6494604,783.86,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665751570,3.6494604,783.88,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665751968,4.53827344,783.87,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665752165,3.6494604,783.87,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665753472,4.53809515,783.86,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665753771,3.6494604,783.87,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665753966,3.6494604,783.88,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665754271,3.6494604,783.86,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665754766,3.6494604,783.84,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665755568,6.45080175,783.84,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665755768,2.5269155,783.74,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665756071,3.6494604,783.7,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665756370,4.53777308,783.69,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665756568,3.6494604,783.7,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665756771,3.6494604,783.72,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665756968,0.88827042,783.71,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665757167,3.6494604,783.73,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665757771,3.6494604,783.74,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665757972,4.53777113,783.73,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665758271,0.88828443,783.72,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665758568,4.53774483,783.71,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665758771,3.6494604,783.71,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665759067,3.6494604,783.73,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665760470,3.6494604,783.7,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665761472,3.6494604,783.71,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665761670,4.5377515,783.7,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665761974,3.6494604,783.47,780.02,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754665762174,3.6494604,783.47,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665766276,3.6494604,783.44,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665767472,6.45080175,783.44,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665769178,2.80134135,783.44,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665769575,3.6494604,783.47,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665769576,6.45080175,783.47,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665770875,3.6494604,783.44,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665771075,6.45080175,783.44,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665771679,3.6494604,783.39,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665774981,0.89216717,783.38,780.4,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754665775181,3.9218779,783.75,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665775182,3.6494604,783.28,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665775881,4.54127158,783.27,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665776182,3.6494604,783.27,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665776783,3.6494604,783.23,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665776983,3.6494604,783.26,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665779987,0.89086515,783.25,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665780186,4.54032555,783.24,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665780384,3.6494604,783.24,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665780682,0.89083052,783.23,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665780983,3.6494604,783.18,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665781186,3.6494604,783.16,779.96,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754665781387,6.45080175,783.14,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665781687,3.6494604,783.11,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665781886,6.45080175,783.11,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665783489,6.45080175,783.14,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665784889,4.53922824,783.13,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665785088,6.45080175,783.13,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665785286,3.6494604,783.11,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665785591,6.45080175,783.08,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665787388,3.6494604,783.23,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665788090,3.6494604,783.24,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665788692,3.6494604,783.27,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665788889,3.6494604,783.33,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665789093,3.6494604,783.35,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665789594,3.6494604,783.36,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665789794,3.6494604,783.38,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665790090,3.6494604,783.36,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665790293,2.5269155,783.33,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665790494,3.6494604,783.34,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665790792,4.53971685,783.33,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665790989,3.6494604,783.33,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665791191,3.6494604,783.31,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665791494,3.6494604,783.27,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665791691,4.53952074,783.26,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665791991,3.6494604,783.17,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665792190,3.6494604,783.19,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665792494,3.6494604,783.2,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665792693,3.6494604,783.14,782.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665792994,0.88962764,783.19,780.34,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1754665792995,3.6494604,783.12,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665794195,6.45080175,783.15,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665795495,4.53868777,783.14,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665795692,6.45080175,783.14,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665798191,0.88909282,783.13,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665798495,6.45080175,783.14,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665798996,3.6494604,783.1,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665799794,6.45080175,783.1,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665800391,2.80134135,783.1,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665800796,3.6494604,783.3,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665800992,3.6494604,783.32,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665801297,3.6494604,783.33,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665801494,3.6494604,783.3,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665801696,3.9218779,784.39,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665801697,3.6494604,783.28,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665802194,3.6494604,783.24,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665802491,3.6494604,783.17,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665802696,3.6494604,783.19,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665803098,3.6494604,783.17,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665803599,1.68080481,783.17,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665803796,3.6494604,783.2,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665804299,3.6494604,783.21,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665804600,3.6494604,783.27,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665805296,3.6494604,783.36,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665805598,3.6494604,783.37,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665805800,0.8895576,783.36,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665806002,3.6494604,783.36,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665806901,3.6494604,783.37,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665807796,4.53921016,783.36,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665808000,3.6494604,783.36,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665808298,3.6494604,783.33,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665808798,6.45080175,783.33,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665809001,10.37267965,783.33,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665810599,0.89060588,783.32,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665810802,3.6494604,783.25,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665811002,6.45080175,783.22,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665811499,3.6494604,783.23,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665811999,6.45080175,783.23,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665812400,3.6494604,783.24,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665813200,3.6494604,783.22,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665813401,4.54046585,783.21,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665813597,4.54046585,783.2,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665813800,3.6494604,783.2,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665814303,3.6494604,783.21,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665815403,4.54144178,783.2,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665815703,3.6494604,783.23,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665815900,3.6494604,783.24,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665816600,2.80134135,783.41,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665816601,3.6494604,783.27,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665816900,3.6494604,783.29,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665817100,3.6494604,783.32,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665817404,3.6494604,783.34,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665817602,4.54237269,783.33,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665817802,3.6494604,783.33,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665818803,3.6494604,783.34,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665819209,4.54271843,783.33,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665819503,3.6494604,783.33,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665821411,0.89440919,783.32,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665821611,3.6494604,783.21,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665822308,4.54369564,783.2,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665822510,6.45080175,783.2,782.4,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665823414,3.6494604,783.17,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665823713,3.6494604,783.03,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665823912,3.6494604,783.04,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665824310,1.96865559,783.04,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665824515,6.45080175,783.07,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665824814,2.80134135,783.16,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665825214,3.6494604,783.2,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665826612,2.80134135,783.21,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665826912,3.6494604,783.32,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665827817,4.55823606,783.31,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665828016,3.6494604,783.31,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665828216,3.6494604,783.32,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665828419,3.6494604,783.32,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665828721,3.6494604,783.41,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665828917,4.55842416,783.4,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665829120,3.6494604,783.4,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665829624,6.45080175,783.4,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665830321,2.80134135,783.4,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665830521,6.45080175,783.4,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665831120,6.45080175,783.37,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665832220,0.90877802,783.36,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665832421,3.6494604,783.36,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665832625,0.90855968,783.35,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665832920,3.6494604,783.26,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665834420,3.6494604,783.27,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665834624,3.6494604,783.29,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665834826,3.6494604,783.3,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665835125,3.6494604,783.36,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665835728,3.6494604,783.37,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665838128,3.6494604,783.39,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665838425,6.45080175,783.39,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665838928,4.56172167,783.38,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665839227,3.6494604,783.39,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665839630,3.6494604,783.4,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665839931,6.45080175,783.45,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665840426,6.45080175,783.42,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665842131,7.3631875,783.41,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665842330,3.6494604,783.25,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665842530,0.91210555,783.24,782.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665842731,6.45080175,783.22,780.38,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754665842931,4.5615257,783.21,782.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665843231,5.692885,784.15,782.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665843232,3.6494604,783.17,782.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665846331,4.56089647,783.16,782.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665846630,3.6494604,783.13,782.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665846828,2.80334971,783.04,781.86,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1754665847027,4.56089647,783.03,781.86,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1754665847331,0.91117775,783.02,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665847526,3.6494604,783.02,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665848531,4.5604541,783.01,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665848728,3.6494604,783.01,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665848926,4.56031097,783.0,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665849131,3.6494604,783.0,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665850331,3.6494604,783.02,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665850834,3.6494604,783.03,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665854533,4.56009607,783.02,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665854833,3.6494604,783.02,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665855539,3.6494604,783.03,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665856435,4.55950287,783.02,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665856639,3.6494604,783.02,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665857139,4.55949052,783.01,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665857338,3.6494604,783.01,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665857839,4.5593927,783.0,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665858040,3.6494604,782.87,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665860441,3.6494604,782.91,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665866038,3.6494604,782.95,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665866642,3.6494604,782.93,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665869044,3.6494604,782.91,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665869445,6.45080175,782.91,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665870746,3.6494604,782.87,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665870944,3.6494604,782.79,781.86,4.059]
["bitfinex-derivatives","BNBF0:USTF0",1754665871141,3.6494604,782.79,781.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665872846,3.6494604,783.07,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665873145,3.6494604,783.04,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665873345,3.6494604,782.99,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665873747,4.5568201,782.98,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665873948,4.5568201,782.97,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665874248,3.6494604,782.98,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665874846,3.6494604,782.91,780.11,3.95]
["bitfinex-derivatives","BNBF0:USTF0",1754665875047,3.6494604,782.91,781.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665876947,2.80134135,783.01,781.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665877350,6.45080175,783.04,781.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665877747,3.6494604,783.01,781.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665877951,6.45080175,783.01,781.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665878448,0.90762636,783.0,781.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665878648,3.6494604,783.0,781.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665880752,3.6494604,783.0,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665880951,3.6494604,783.03,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665881155,3.6494604,783.0,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665884553,3.6494604,783.02,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665885352,4.55732835,783.01,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665885551,3.6494604,782.98,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665885756,4.55723885,782.97,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665885956,3.6494604,782.99,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665886156,3.6494604,783.01,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665887156,0.90786609,783.0,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665887457,3.6494604,782.98,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665887656,7.35867671,782.97,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665887851,3.6494604,782.89,781.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665888153,6.45080175,782.89,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665890357,3.6494604,782.84,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665890553,4.55747959,782.83,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665890854,4.55746371,782.82,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665891058,3.6494604,782.83,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665891554,3.6494604,782.89,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665891858,4.55765298,782.88,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665892052,3.6494604,782.85,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665892853,3.6494604,782.82,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665895159,3.6494604,782.83,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665896660,3.6494604,782.9,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665896960,3.6494604,782.98,782.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665897658,4.55543603,782.97,782.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665897964,3.6494604,782.94,782.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665898363,3.6494604,782.95,782.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665898558,3.6494604,782.99,782.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665898859,3.6494604,783.08,782.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665899059,3.6494604,783.11,782.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665899359,3.6494604,783.16,782.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665899758,3.6494604,783.22,782.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665900063,4.55642857,783.21,782.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665900363,3.6494604,783.21,782.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665900659,3.6494604,783.18,782.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665900863,3.6494604,783.11,782.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665901065,3.6494604,782.91,781.54,4.339]
["bitfinex-derivatives","BNBF0:USTF0",1754665901264,3.6494604,782.91,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665901464,4.55673631,782.9,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665901662,3.6494604,782.9,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665902765,3.6494604,782.87,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665903466,3.6494604,782.84,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665903862,3.6494604,782.78,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665904062,6.45080175,782.78,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665906270,2.80134135,782.78,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665906566,6.45080175,782.81,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665906970,5.60469106,782.81,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665907172,6.44764735,782.81,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665911370,3.646306,782.81,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665911671,3.646306,782.85,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665914480,6.44764735,782.85,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665914680,2.80134135,782.85,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665914877,6.44764735,782.89,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665915481,4.55416411,782.88,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665915681,3.646306,782.88,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665917480,3.646306,782.85,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665917982,6.44764735,782.85,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665920495,2.80134135,782.85,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665920694,6.44764735,782.86,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665920894,2.80134135,782.86,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665921095,3.646306,783.08,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665921491,0.90801244,783.07,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665921697,3.646306,782.99,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665921993,3.646306,783.02,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665922194,4.55435442,783.01,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665922388,3.646306,783.01,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665922994,3.646306,782.98,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665923695,3.646306,783.01,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665924994,3.646306,782.98,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665929294,2.80134135,783.3,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665929295,4.55558792,782.97,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665929496,3.646306,782.97,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665930800,3.646306,782.98,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665931098,4.55505134,782.97,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665931299,3.646306,782.97,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665931701,6.44764735,782.97,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665931901,3.646306,782.9,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665932101,6.44764735,782.88,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665933798,2.80134135,782.92,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665934199,5.60469106,782.93,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665934399,6.44764735,782.93,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665935603,0.90825799,782.92,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665935804,6.44764735,782.89,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665936002,2.80134135,782.89,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665936406,7.5681839,782.89,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665936802,7.35614219,782.88,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665937099,6.44764735,782.88,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665937500,2.80134135,782.88,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665937902,3.9218779,782.89,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665938106,7.5681839,782.89,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665938501,3.646306,782.89,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665939000,3.646306,782.92,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665939603,3.646306,782.89,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665939803,3.71206929,782.88,782.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665940004,3.646306,782.88,781.62,2.863]
["bitfinex-derivatives","BNBF0:USTF0",1754665940207,3.646306,782.88,781.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665940903,3.646306,782.89,781.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665941305,0.9087226,782.88,781.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665941601,3.646306,782.84,781.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665944310,3.646306,782.74,781.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665944507,4.55477445,782.73,781.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665944807,3.646306,782.73,781.91,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665945211,3.646306,782.73,781.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665945608,4.55673975,782.72,781.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665945807,3.646306,782.7,781.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665946012,4.55670766,782.69,781.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665946209,6.44764735,782.69,781.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665946512,4.55659239,782.68,781.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665946812,6.44764735,782.68,781.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665947712,3.646306,782.65,781.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665947915,3.646306,782.59,781.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665948214,3.646306,782.57,781.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665954520,6.44764735,782.57,781.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665956718,2.80134135,782.57,781.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665956918,3.646306,782.69,781.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665957123,3.646306,782.72,781.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665957322,3.646306,782.82,781.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665957519,3.646306,782.88,781.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665957824,3.646306,782.96,781.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665958822,3.646306,783.1,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665959024,3.646306,783.16,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665959226,2.80134135,783.23,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665959726,2.80134135,783.24,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665960126,10.36952525,783.27,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665960322,3.646306,783.24,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665960521,3.646306,783.21,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665960727,4.56287422,783.2,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665960927,3.646306,783.18,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665961224,6.44764735,783.18,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665961827,2.80134135,783.2,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665962226,6.44764735,783.21,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665963227,2.80134135,783.21,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665963428,6.44764735,783.27,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665963630,2.80134135,783.27,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665963830,3.646306,783.32,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665964331,4.56231185,783.31,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665964533,3.646306,783.24,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665964728,4.56231185,783.23,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665964930,3.646306,783.18,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665965128,3.646306,783.14,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665968433,3.646306,783.15,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665968937,6.44764735,783.2,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665969438,6.44764735,783.21,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665969637,3.646306,783.19,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665969839,6.44764735,783.21,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665970739,4.56150752,783.2,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665970939,6.44764735,783.2,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665971435,6.44764735,783.17,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665971941,2.80134135,783.17,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665972140,6.44764735,783.2,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665973040,6.44764735,783.17,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665973339,2.80134135,783.17,782.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665973540,6.44764735,783.17,781.66,3.307]
["bitfinex-derivatives","BNBF0:USTF0",1754665973738,3.646306,783.13,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665974141,3.646306,783.0,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665974640,6.44764735,783.0,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665975144,2.80134135,783.0,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665975840,3.646306,783.04,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665975841,3.646306,783.01,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665976040,6.44764735,783.04,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665978052,4.56128246,783.03,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665978252,6.44764735,783.03,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665978448,2.80134135,783.03,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665978650,6.44764735,783.04,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665980353,2.80134135,783.04,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665980553,6.44764735,783.13,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665980854,2.80134135,783.13,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665981054,6.44764735,783.17,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665981451,2.80134135,783.17,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665981751,6.44764735,783.2,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665982054,6.44764735,783.16,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665983555,3.646306,783.11,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665983752,6.44764735,783.13,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665984756,2.80134135,783.13,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665985158,6.44764735,783.14,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665985358,4.55981681,783.13,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665985559,3.646306,783.13,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665985758,6.44764735,783.13,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665986955,3.646306,783.11,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665987159,4.55975698,783.1,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665987458,2.80134135,783.19,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665987459,3.646306,783.11,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665987659,3.646306,783.13,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665991457,3.646306,783.14,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665991656,4.55961878,783.13,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665991859,3.646306,783.09,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665992960,3.646306,783.11,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665995264,0.91368503,783.1,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665995564,6.44764735,783.08,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665995960,11.28310417,783.07,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665996159,10.36952525,783.07,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665997163,10.36952525,783.12,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665997363,6.72321925,783.12,782.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665997662,3.9218779,783.12,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665997865,6.44764735,783.35,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665998160,2.80134135,783.35,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754665998360,6.44764735,783.39,782.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666001965,6.44764735,783.36,782.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666005063,6.44764735,783.39,782.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666006062,6.44764735,783.41,782.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666006267,2.80134135,783.49,782.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666006665,3.646306,783.75,782.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666006864,3.646306,783.49,782.09,3.694]
["bitfinex-derivatives","BNBF0:USTF0",1754666007069,3.646306,783.47,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666007270,4.55941062,783.46,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666007468,3.646306,783.46,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666008966,3.646306,783.49,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666010468,2.5237611,783.45,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666010667,3.646306,783.45,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666010868,3.646306,783.48,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666013572,0.91468452,783.47,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666013873,3.646306,783.47,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666014373,3.646306,783.48,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666014770,4.55877685,783.47,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666015069,3.646306,783.42,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666015272,3.646306,783.36,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666015572,3.646306,783.37,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666015770,3.646306,783.41,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666016670,3.646306,783.43,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666016870,4.55989131,783.42,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666017169,3.646306,783.43,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666018274,3.646306,783.44,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666018774,3.646306,783.47,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666019971,3.646306,783.51,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666021170,6.44764735,783.51,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666021876,2.80134135,783.51,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666022175,6.44764735,783.54,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666022374,3.646306,783.51,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666022873,6.44764735,783.51,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666024274,2.80134135,783.51,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666024574,3.646306,783.74,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666026779,0.91313413,783.73,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666027079,3.646306,783.65,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666027274,3.646306,783.61,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666027478,3.646306,783.57,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666027876,3.646306,783.59,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666028576,3.646306,783.61,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666028780,2.80134135,783.63,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666029277,6.44764735,783.68,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666031982,5.60469106,783.68,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666032180,2.80134135,783.68,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666032380,6.44470369,783.71,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666032581,2.80134135,783.71,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666032885,6.44470369,783.72,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666033480,2.80134135,783.72,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666033984,6.44470369,783.75,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666035384,6.44470369,783.75,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666035882,3.9218779,783.82,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666036086,2.80134135,783.85,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666036386,6.44470369,783.88,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666036582,2.80134135,783.88,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666036987,3.64336234,783.95,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666037986,3.64336234,784.01,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666038383,2.80134135,784.03,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666038593,2.80134135,784.04,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666038984,6.44470369,784.07,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666039690,6.44470369,784.05,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666040187,10.36658159,784.05,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666040590,6.44470369,784.0,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666040791,3.64336234,783.98,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666041191,2.80134135,784.0,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666041587,6.44470369,784.01,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666043788,3.64120615,783.98,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666043990,3.64120615,783.88,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666044190,6.4425475,783.88,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666044891,2.80134135,783.88,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666045295,3.64120615,783.88,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666045696,6.4425475,783.88,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666046094,2.80134135,783.88,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666046293,6.4425475,783.91,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666047097,3.64120615,783.87,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666047395,6.4425475,783.87,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666047597,2.80134135,783.87,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666047799,6.4425475,783.88,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666048098,2.80134135,783.88,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666048293,6.4425475,783.91,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666048598,4.54624117,783.9,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666048795,6.4425475,783.91,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666048998,7.34758227,783.9,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666049196,2.80134135,783.9,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666049395,6.4425475,783.88,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666049598,4.54626493,783.87,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666049796,6.4425475,783.88,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666050698,2.80134135,783.88,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666050998,6.4425475,783.91,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666051495,10.3644254,783.91,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666052201,4.54665407,783.9,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666052499,2.80134135,783.87,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666052998,4.75973434,783.88,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666052999,3.9218779,783.88,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666053194,3.9218779,783.88,780.38,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754666053195,3.9218779,783.88,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666053596,6.4425475,784.04,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666056604,3.64120615,784.06,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666056803,3.64120615,784.07,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666057401,3.64120615,784.09,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666057600,6.4425475,784.09,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666057804,2.80134135,784.09,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666058302,6.4425475,784.15,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666058701,2.80134135,784.15,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666059200,2.80134135,784.19,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666059705,6.4425475,784.29,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666059905,3.64120615,784.26,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666060106,6.4425475,784.27,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666060301,2.80134135,784.27,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666060502,4.5477234,784.26,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666060706,7.34906475,784.25,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666060907,3.64120615,784.22,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666061102,3.64120615,784.19,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666061403,4.54749614,784.18,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666061607,3.64120615,784.18,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666061809,6.4425475,784.18,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666062104,2.80134135,784.18,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666062304,6.4425475,784.24,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666064004,3.64120615,784.22,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666064208,6.4425475,784.22,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666065506,3.64120615,784.2,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666065707,6.4425475,784.22,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666065906,7.34916121,784.21,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666066107,6.4425475,784.21,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666066307,7.34907835,784.2,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666066508,3.64120615,784.15,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666066708,3.64120615,784.11,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666066906,6.4425475,784.09,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666067713,0.90632796,784.08,783.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666067913,6.4425475,784.0,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666068311,2.80134135,784.0,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666068516,6.4425475,784.03,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666070219,3.64120615,783.99,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666070420,6.4425475,783.99,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666071616,2.80134135,783.99,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666071821,6.4425475,783.99,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666072120,10.3644254,783.99,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666073122,10.3644254,784.0,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666073319,6.72321925,784.0,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666073524,3.9218779,784.0,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666073718,3.9218779,784.0,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666074122,6.4425475,784.1,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666074420,4.76174269,784.1,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666074619,3.9218779,784.14,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666075221,7.56308405,784.14,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666075521,4.54337328,784.13,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666075726,6.4425475,784.13,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666075927,2.80134135,784.13,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666076223,6.4425475,784.15,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666077426,3.9218779,784.16,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666078326,2.80134135,784.25,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666078526,3.64120615,784.26,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666079423,6.4425475,784.26,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666079928,6.4425475,784.23,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666080426,3.64120615,784.2,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666080625,4.54453045,784.19,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666080829,3.64120615,784.19,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666081630,6.4425475,784.22,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666081927,3.64120615,784.19,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666082127,3.64120615,784.22,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666082626,3.64120615,784.19,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666082926,3.64120615,784.17,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666083130,6.4425475,784.17,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666083327,3.64120615,784.04,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666083726,6.4425475,784.04,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666086033,2.80134135,784.04,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666086229,6.4425475,784.04,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666086433,2.80134135,784.04,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666086629,6.4425475,784.04,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666087129,7.34679445,784.03,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666087334,6.4425475,784.03,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666089331,5.3200026,784.03,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666089530,2.80134135,784.03,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666089830,6.4425475,784.04,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666091832,6.4425475,784.07,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666092031,2.80134135,784.07,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666092334,6.4425475,784.14,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666092531,3.64120615,784.12,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666092830,6.4425475,784.12,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666093031,3.64120615,784.1,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666097839,3.64120615,784.07,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666098037,4.54700258,784.06,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666098238,3.64120615,784.06,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666100441,3.64120615,784.1,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666104043,3.64120615,784.06,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666104544,3.64120615,783.9,782.2,4.216]
["bitfinex-derivatives","BNBF0:USTF0",1754666104744,3.64120615,783.9,782.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666105345,3.64120615,783.82,782.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666105542,4.55167109,783.81,782.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666105744,3.64120615,783.84,782.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666106942,3.64120615,783.81,782.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666107446,3.64120615,783.84,782.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666109946,4.55113965,783.83,782.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666110149,3.64120615,783.88,782.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666110446,3.64120615,783.89,782.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666111247,3.64120615,783.93,782.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666111447,3.64120615,783.95,782.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666111646,3.64120615,783.99,782.97,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666112046,3.64120615,783.99,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666112246,3.64120615,784.09,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666112446,3.64120615,784.1,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666113150,3.64120615,784.11,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666116248,3.64120615,784.12,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666116447,3.64120615,784.13,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666116950,3.64120615,784.18,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666117148,3.64120615,784.23,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666121253,3.64120615,784.29,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666121752,3.64120615,784.3,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666122152,3.64120615,784.37,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666123354,0.91117658,784.36,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666123553,3.64120615,784.3,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666123753,3.64120615,784.22,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666124357,0.91092876,784.21,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666124554,4.55213491,784.2,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666124754,3.64120615,784.23,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666128558,6.4425475,784.23,783.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666130560,3.64120615,784.18,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666130860,4.55191687,784.17,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666131063,6.4425475,784.17,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666132065,3.64120615,784.13,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666132265,3.64120615,784.1,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666132468,3.64120615,784.08,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666132669,0.91056,784.07,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666132866,3.64120615,784.05,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666133869,3.64120615,784.07,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666134169,3.64120615,784.15,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666134365,3.64120615,784.16,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666134570,3.64120615,784.18,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666134766,2.80334971,784.15,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666134967,3.64120615,784.15,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666135572,3.64120615,784.15,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666136373,2.80334971,784.15,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666136573,3.64722674,784.15,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666136774,0.92045444,784.14,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666136971,3.64722674,784.14,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666137270,6.44856809,784.14,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666138075,3.64722674,784.11,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666138275,6.44856809,784.11,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666138672,3.64722674,784.09,783.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666138874,3.64722674,784.09,782.92,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1754666138875,7.36900727,784.08,782.92,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1754666139078,3.64722674,783.72,782.92,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1754666141782,3.64722674,783.77,781.01,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1754666142081,3.64722674,783.77,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666142280,3.64722674,783.81,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666142576,2.80134135,783.82,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666142983,2.52468184,783.88,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666143184,3.64722674,783.88,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666143385,6.44856809,783.78,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666143879,6.44856809,783.8,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666144085,3.64722674,783.79,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666144281,6.44856809,783.8,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666144484,0.92031583,783.79,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666144684,6.44856809,783.8,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666145085,2.80134135,783.8,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666145480,6.44856809,783.82,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666145888,2.80134135,783.82,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666146187,3.9218779,783.91,783.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666146488,3.64722674,783.98,783.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666146787,4.56764755,783.97,783.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666146987,3.64722674,783.98,783.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666148787,3.64722674,784.07,783.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666149083,3.64722674,784.09,783.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666149583,3.64722674,784.09,783.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666155286,4.5668692,784.08,783.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666155484,3.64722674,784.08,783.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666155688,3.64722674,784.05,783.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666158492,3.64722674,784.02,783.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666158688,4.56680274,784.01,782.51,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1754666158987,6.44856809,784.01,783.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666159692,3.64722674,783.97,783.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666159987,0.91946914,784.0,783.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666159988,6.44856809,783.94,783.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666160193,5.60469106,783.94,783.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666160392,6.44632894,783.94,783.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666165395,3.64498759,783.91,783.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666165994,6.44632894,783.91,783.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666166498,6.44632894,783.94,783.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666167398,7.37709961,783.93,783.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666167595,6.44632894,783.93,783.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666168095,3.64498759,783.9,783.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666168500,6.44632894,783.9,783.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666169601,3.64498759,783.8,783.02,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666169802,1.68080481,783.75,782.65,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1754666169997,3.64498759,783.76,782.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666170197,4.57560371,783.75,782.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666170400,3.64498759,783.75,782.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666171096,6.44632894,783.75,782.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666171803,3.64498759,783.71,782.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666172004,6.44632894,783.62,782.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666172200,6.44632894,783.62,782.65,3.992]
["bitfinex-derivatives","BNBF0:USTF0",1754666172404,0.93005016,783.61,782.65,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1754666172600,2.80134135,783.61,782.65,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1754666173202,6.44632894,783.64,782.65,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1754666174801,4.57481714,783.63,782.65,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1754666175001,3.64498759,783.63,782.65,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1754666175202,6.44632894,783.63,782.65,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1754666175405,2.80134135,783.63,782.65,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1754666175704,6.44632894,783.64,782.65,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1754666176904,2.80134135,783.64,782.65,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1754666177202,6.44632894,783.68,782.65,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1754666177401,6.44632894,783.68,782.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666177701,7.37639306,783.67,782.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666177904,6.44632894,783.67,782.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666178703,6.44632894,783.64,782.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666179005,3.64498759,783.61,782.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666179205,6.44632894,783.63,782.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666179406,3.64498759,783.6,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666179607,3.64498759,783.55,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666179803,3.64498759,783.52,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666183907,6.44632894,783.52,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666188622,10.36820684,783.52,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666191426,6.72321925,783.52,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666191727,3.9218779,783.52,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666191927,2.80134135,783.65,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666192320,10.36820684,783.66,782.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666192724,3.9218779,783.66,782.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666192923,6.44632894,783.7,782.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666192924,2.80134135,783.7,782.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666193224,6.44632894,783.87,782.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666193422,6.44632894,783.87,783.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666193423,2.80134135,783.87,783.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666193926,7.56686549,783.84,783.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666194225,3.9218779,783.84,783.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666194724,10.36820684,783.84,783.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666195126,6.72321925,783.84,783.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666195424,10.36820684,783.84,783.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666196122,4.56858882,783.83,783.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666196426,3.64498759,783.67,782.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666196923,4.56832938,783.66,782.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666197129,3.64498759,783.66,782.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666197424,6.44632894,783.61,782.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666197822,3.64498759,783.57,782.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666198027,6.44632894,783.54,782.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666198225,3.64498759,783.5,782.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666198525,6.44632894,783.5,782.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666198728,4.5681014,783.49,782.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666198927,6.44632894,783.49,780.84,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1754666199126,3.64498759,783.44,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666199322,3.64498759,783.42,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666199626,6.44632894,783.42,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666200127,10.36820684,783.42,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666200423,5.0444228,783.42,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666200623,3.9218779,783.42,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666201122,3.64498759,783.44,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666201123,6.44632894,783.44,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666201327,4.56734487,783.43,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666201527,6.44632894,783.41,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666201823,3.64498759,783.38,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666202028,6.44632894,783.38,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666204432,2.80134135,783.38,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666204728,6.44632894,783.38,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666209335,2.80134135,783.38,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666209731,6.44632894,783.41,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666209934,2.80134135,783.41,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666210334,6.44632894,783.42,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666210830,2.80134135,783.54,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666211133,2.80134135,783.63,782.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666211535,6.44632894,783.64,782.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666212434,7.36921279,783.63,782.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666212637,6.44632894,783.63,782.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666212934,2.80134135,783.6,782.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666213138,6.44632894,783.6,782.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666213537,6.44632894,783.57,782.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666214634,4.56821493,783.56,782.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666214938,3.64498759,783.56,782.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666215139,6.44632894,783.56,782.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666215738,3.64498759,783.54,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666216042,3.64498759,783.39,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666216641,4.56832605,783.38,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666216839,3.64498759,783.38,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666217042,6.44632894,783.35,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666217944,3.64498759,783.32,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666218243,6.44632894,783.32,782.54,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666218543,3.64498759,783.3,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666218741,3.64498759,783.26,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666219140,6.44632894,783.26,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666219444,4.5684292,783.25,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666219745,6.44632894,783.25,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666220340,2.80134135,783.25,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666220739,3.64498759,783.39,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666220942,3.9218779,783.59,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666220943,4.56865027,783.38,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666221144,3.64498759,783.38,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666221341,3.64498759,783.39,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666221642,4.56877826,783.38,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666221842,3.64498759,783.35,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666222648,3.64498759,783.33,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666222849,6.44632894,783.29,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666223049,3.64498759,783.26,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666223249,6.44632894,783.26,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666223548,4.56883027,783.25,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666223847,6.44632894,783.25,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666224644,3.64498759,783.23,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666224843,6.44632894,783.23,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666225044,0.92062025,783.22,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666225347,6.44632894,783.2,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666227847,2.80134135,783.2,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666228152,3.64498759,783.23,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666228347,6.44632894,783.24,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666228853,4.56612338,783.23,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666229052,6.44632894,783.23,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666230056,3.64498759,783.2,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666230349,10.36820684,783.2,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666231251,6.72321925,783.2,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666231452,10.36820684,783.23,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666233552,10.36820684,783.24,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666234555,6.44632894,783.24,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666236358,3.64498759,783.21,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666236554,6.44632894,783.17,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666236854,3.64498759,783.11,782.38,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666237158,6.44632894,782.99,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666237655,7.36677627,782.98,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666237958,6.44632894,782.98,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666238154,3.64498759,782.98,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666239054,6.44632894,782.99,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666239258,6.44632894,783.02,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666239557,4.56587005,783.01,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666239758,6.44632894,782.99,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666239954,4.56584808,782.98,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666240159,3.64498759,782.98,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666240360,2.80134135,782.98,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666240859,6.44632894,783.01,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666241060,2.80134135,783.01,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666241360,6.44632894,783.02,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666241555,2.80134135,783.02,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666241755,6.44632894,783.04,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666242055,2.52244269,783.01,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666242261,6.44632894,783.01,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666242456,3.64498759,782.98,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666242862,6.44632894,782.98,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666244859,6.44632894,783.01,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666246458,6.44632894,782.98,782.1,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666246662,3.64498759,782.81,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666247860,1.68080481,782.81,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666248059,3.64498759,782.88,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666248360,3.64498759,782.89,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666250158,3.64498759,782.86,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666250565,3.64498759,782.84,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666250766,3.64498759,782.76,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666251066,6.44632894,782.78,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666251265,2.80134135,782.78,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666251661,6.44632894,782.79,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666252262,4.56342715,782.78,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666252567,6.44632894,782.82,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666252867,2.80134135,782.82,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666253262,6.72321925,782.87,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666253464,3.9218779,782.87,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666254163,10.36820684,782.96,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666254366,3.64498759,782.93,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666254562,6.44632894,782.93,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666255769,3.64498759,782.82,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666255967,3.64498759,782.8,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666256169,6.44632894,782.8,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666256867,2.80134135,782.8,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666257168,6.44632894,782.83,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666259165,6.44632894,782.84,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666259466,4.55440881,782.83,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666259665,6.44632894,782.83,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666260866,3.64498759,782.8,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666261371,10.36820684,782.81,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666261765,3.9218779,782.81,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666262365,2.80134135,782.88,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666262770,4.76351578,782.89,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666262993,3.9218779,782.89,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666263570,6.44632894,782.97,781.94,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666264070,2.80134135,782.97,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666264471,3.64498759,783.15,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666266171,3.64498759,783.08,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666266472,3.64498759,783.05,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666267969,4.55559035,783.04,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666268170,3.64498759,783.04,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666269675,3.64498759,783.09,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666269869,4.5556257,783.08,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666270073,3.64498759,783.08,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666270675,10.36820684,783.14,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666272674,6.44632894,783.14,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666272872,2.80134135,783.14,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666273175,6.44632894,783.24,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666273374,3.64498759,783.21,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666273574,6.44632894,783.21,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666274572,5.32378404,783.21,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666274771,2.80134135,783.3,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666275277,6.44632894,783.32,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666276275,6.44632894,783.29,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666276874,0.91303427,783.28,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666277177,3.64498759,783.17,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666277374,3.64498759,783.14,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666277776,3.64498759,783.16,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666277972,6.44632894,783.18,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666278176,3.64498759,783.18,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666279074,3.64498759,783.14,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666279377,6.44632894,783.14,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666280477,2.80134135,783.14,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666280774,3.9218779,783.18,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666280975,6.44632894,783.19,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666281578,2.80134135,783.19,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666281778,6.44632894,783.24,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666282079,4.55839671,783.23,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666282274,3.64498759,783.23,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666282479,6.44632894,783.24,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666282680,2.80134135,783.24,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666282874,3.9218779,783.27,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666283181,3.64498759,783.32,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666283779,3.64498759,783.21,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666286282,3.64498759,783.32,782.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666286581,3.64498759,783.32,782.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666286980,3.64498759,783.37,782.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666287576,3.64498759,783.38,782.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666287981,3.64498759,783.41,782.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666288377,3.64498759,783.43,782.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666289284,1.68080481,783.43,782.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666289580,3.64498759,783.46,782.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666290285,2.80334971,783.43,782.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666290487,3.64498759,783.43,782.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666292392,3.64498759,783.52,782.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666295594,3.64498759,783.66,782.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666295794,3.64498759,783.64,782.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666296789,3.64498759,783.61,782.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666297592,3.64498759,783.63,782.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666297791,3.64498759,783.68,782.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666297988,3.64498759,783.69,782.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666298392,3.64498759,783.7,782.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666299391,3.64498759,783.69,782.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666299698,3.64498759,783.7,782.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666300691,3.64498759,783.71,782.71,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666300891,3.64498759,783.76,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666301290,3.9218779,784.31,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666301291,3.64498759,783.8,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666301494,3.64498759,783.83,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666301793,6.44632894,783.83,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666301991,2.80134135,783.83,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666302289,6.44632894,783.86,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666302491,2.80134135,783.86,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666302795,10.36820684,783.9,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666303896,3.9218779,783.9,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666304791,3.64498759,783.96,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666304996,6.44632894,783.96,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666306598,2.80134135,783.98,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666307099,6.44632894,784.04,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666307496,2.80134135,784.04,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666307994,3.64498759,784.1,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666308399,6.44632894,784.1,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666308696,3.64498759,784.07,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666308901,6.44632894,784.04,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666309100,3.64498759,783.99,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666309294,3.64498759,783.97,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666309496,6.44632894,783.97,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666309898,6.44632894,783.97,782.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666309899,3.64498759,783.76,782.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666310099,4.54847794,783.75,782.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666310296,3.64498759,783.81,782.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666310899,3.64498759,783.82,782.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666311201,3.64498759,783.83,782.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666311604,3.64498759,783.84,782.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666311798,3.64498759,783.88,782.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666312098,2.80134135,783.88,783.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666312602,6.44632894,783.91,783.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666313202,3.64498759,783.91,783.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666313498,3.64498759,783.82,783.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666313803,3.64498759,783.78,782.62,3.313]
["bitfinex-derivatives","BNBF0:USTF0",1754666314005,3.64498759,783.78,782.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666314199,6.44632894,783.78,782.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666314404,2.80134135,783.78,782.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666314697,6.44632894,783.81,782.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666317297,2.80134135,783.81,782.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666317698,6.44632894,783.87,782.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666318099,2.80134135,783.87,782.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666318300,2.80134135,783.89,783.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666318798,2.80134135,783.96,783.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666319000,6.44632894,783.96,783.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666319202,10.36820684,783.96,783.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666319703,6.72321925,783.96,783.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666319900,3.9218779,783.96,783.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666320304,10.36820684,783.96,783.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666320706,6.72321925,783.96,783.05,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666320905,3.9218779,783.96,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666321105,3.9218779,784.12,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666322101,3.64498759,784.21,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666323306,6.44632894,784.21,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666323503,2.80134135,784.21,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666323702,6.44632894,784.28,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666323906,2.80134135,784.28,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666324304,6.44632894,784.29,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666325008,1.52344916,784.28,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666325209,6.44632894,784.28,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666325508,3.64498759,784.26,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666325804,6.44632894,784.26,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666326506,2.80134135,784.26,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666326706,6.44632894,784.28,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666327006,2.80134135,784.28,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666327204,6.44632894,784.29,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666327406,3.64498759,784.26,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666327805,6.44632894,784.26,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666328907,2.80134135,784.26,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666329408,6.44632894,784.29,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666330304,1.52309263,784.28,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666330508,6.44632894,784.29,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666331108,3.64498759,784.12,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666331408,3.64498759,784.1,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666332208,3.64498759,784.13,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666332506,3.64498759,784.14,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666332707,3.64498759,784.16,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666333705,3.64498759,784.13,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666334204,4.53291649,784.12,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666334406,3.64498759,784.12,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666337102,3.64498759,784.13,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666337507,5.1690601,784.12,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666337808,3.64498759,784.13,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666338009,5.16910234,784.12,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666338206,3.64498759,784.09,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666338909,1.68080481,784.09,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666339106,6.44632894,784.12,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666340107,6.44632894,784.15,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666342912,2.80134135,784.15,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666343211,6.44632894,784.26,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666344210,3.9218779,784.27,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666344715,6.44632894,784.29,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666345212,6.44660339,784.29,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666352424,3.64526204,784.25,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666352623,6.44660339,784.25,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666353928,2.80134135,784.25,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666354128,6.44660339,784.26,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666354723,2.80134135,784.26,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666355228,3.64526204,784.29,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666356030,3.64526204,784.26,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666358733,3.64526204,784.29,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666359527,3.6491504,784.39,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666364138,6.45049175,784.39,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666369442,10.37236965,784.39,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666369646,3.6491504,784.35,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666369842,3.6491504,784.3,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666370147,3.6491504,784.26,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666370442,3.6491504,784.23,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666374944,6.45049175,784.23,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666375448,3.6491504,784.23,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666376543,6.45049175,784.23,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666377048,6.45225032,784.23,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666378245,3.65090897,784.23,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666378748,3.65090897,784.23,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666379949,3.65090897,784.2,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666380648,3.65090897,784.1,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666381048,4.55992642,784.09,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666381247,3.65090897,784.09,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666382248,3.65090897,784.12,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666385754,3.65090897,784.16,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666386853,3.65090897,784.19,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666390853,3.65090897,784.16,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666391153,3.65090897,784.13,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666391357,3.65090897,784.07,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666391552,6.45225032,784.07,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666391852,2.52836407,784.02,783.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666392058,3.65090897,783.97,783.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666393656,0.90923827,783.96,783.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666393855,4.56014724,783.95,783.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666394055,3.65090897,783.93,783.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666394256,3.65090897,783.94,783.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666395362,4.55980265,783.93,783.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666395662,3.65090897,783.93,783.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666397659,3.65090897,784.01,783.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666406271,3.65090897,784.04,783.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666406571,3.65090897,784.11,783.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666406772,3.65090897,784.14,783.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666406970,2.80134135,784.18,783.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666407374,6.45225032,784.24,783.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666408477,6.45225032,784.26,783.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666410478,0.9083527,784.25,783.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666410678,3.65090897,784.23,783.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666411181,6.45225032,784.23,783.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666411780,4.55943211,784.22,783.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666411977,6.45225032,784.22,783.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666412176,2.80134135,784.22,783.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666412477,6.45225032,784.23,783.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666413681,2.80134135,784.23,783.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666414181,6.45225032,784.24,783.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666414582,3.65090897,784.24,783.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666414779,2.80134135,784.26,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666414977,3.65090897,784.37,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666415180,3.65090897,784.38,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666420889,4.55884703,784.37,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666421089,3.65090897,784.37,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666421388,3.65090897,784.38,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666424792,6.45225032,784.39,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666425088,2.80134135,784.39,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666425392,6.45225032,784.41,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666425891,2.0305294,784.4,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666426089,3.65090897,784.4,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666426490,6.45225032,784.4,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666426791,4.55889005,784.39,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666427090,2.80134135,784.39,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666427493,2.80134135,784.4,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666427791,6.45225032,784.4,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666428190,2.80134135,784.4,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666428492,6.45225032,784.41,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666428692,4.55885218,784.4,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666428995,6.45225032,784.4,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666429696,2.80134135,784.4,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666429895,3.65090897,784.41,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666429896,6.45225032,784.41,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666430097,4.55866371,784.4,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666430295,3.65090897,784.4,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666430494,6.45225032,784.4,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666431298,4.55835315,784.39,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666431495,6.45225032,784.36,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666433503,2.80134135,784.13,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666433706,6.45225032,784.13,783.36,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666433907,6.45225032,784.13,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666434203,0.90670122,784.12,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666434402,3.65090897,784.1,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666434607,6.45225032,784.1,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666436104,6.45225032,784.13,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666442608,2.80134135,784.13,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666442915,6.45225032,784.14,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666443112,4.55522798,784.13,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666443407,6.45225032,784.13,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666443808,10.37412822,784.13,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666444611,0.90400647,784.12,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666444911,10.37412822,784.09,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666445110,6.72321925,784.09,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666445309,10.37412822,784.09,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666445514,10.37278188,784.09,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666446115,6.45090398,784.01,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666446315,0.9037456,784.0,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666446515,3.64956263,784.0,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666446715,2.80134135,784.01,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666447116,3.64956263,784.03,783.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666447417,3.64956263,784.0,783.13,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666448013,3.64956263,783.96,783.13,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666449613,3.64956263,783.99,783.13,2.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666450517,3.64956263,784.02,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666450812,3.64956263,784.05,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666451815,3.64956263,784.11,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666452315,6.45090398,784.11,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666453314,6.45090398,784.12,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666454020,4.55283564,784.11,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666454221,3.64956263,784.11,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666454520,6.45090398,784.11,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666454815,6.45090398,784.12,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666455516,4.5531208,784.11,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666455716,3.64956263,784.11,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666455917,6.45090398,784.12,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666457017,0.90366902,784.11,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666457221,6.45090398,784.12,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666457819,4.5533505,784.11,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666458019,6.45090398,784.11,783.13,3.758]
["bitfinex-derivatives","BNBF0:USTF0",1754666458319,6.45090398,784.11,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666459224,4.55340243,784.1,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666459522,6.45090398,784.07,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666459825,3.64956263,784.02,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666460024,4.55328921,784.01,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666460325,0.90358731,784.0,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666460524,3.64956263,784.0,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666460924,3.64956263,784.01,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666461427,3.64956263,784.03,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666462024,3.64956263,784.05,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666462229,3.64956263,784.07,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666462529,3.9218779,784.44,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666462530,3.64956263,784.05,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666462726,3.64956263,784.06,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666463030,3.64956263,784.05,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666463530,3.64956263,784.06,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666464031,4.55343931,784.05,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666464232,3.64956263,784.06,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666466030,4.55623428,784.05,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666466233,3.64956263,784.05,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666469030,3.64956263,784.06,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666469334,3.64956263,784.07,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666469531,3.64956263,784.09,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666470933,6.45090398,784.09,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666471431,3.64956263,784.09,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666472234,3.64956263,784.1,783.13,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666472529,3.64956263,784.18,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666472733,3.64956263,784.23,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666473134,4.55702241,784.22,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666473331,3.64956263,784.22,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666473534,3.64956263,784.23,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666473834,6.45090398,784.29,783.29,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666476635,2.80134135,784.29,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666477134,6.45090398,784.35,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666477432,6.45090398,784.41,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666485441,0.90782272,784.4,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666485643,6.45090398,784.37,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666486547,2.80134135,784.37,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666486847,6.45090398,784.39,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666487045,4.55700772,784.38,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666487245,6.45090398,784.38,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666487448,4.55701971,784.37,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666487644,6.45090398,784.37,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666487844,2.80134135,784.37,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666488249,3.64956263,784.38,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666489651,2.80134135,784.39,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666489851,3.64956263,784.41,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666498057,6.45090398,784.41,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666499560,3.64956263,784.41,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666502767,6.45090398,784.41,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666508965,2.80134135,784.41,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666509270,6.45090398,784.49,783.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666510670,2.80134135,784.49,783.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666510970,3.64956263,784.51,783.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666511568,3.64956263,784.52,783.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666513371,3.64956263,784.57,783.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666516774,3.64956263,784.58,783.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666517374,3.64956263,784.59,783.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666520677,4.55310471,784.58,783.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666520877,3.64956263,784.42,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666521076,4.55310471,784.41,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666521274,3.64956263,784.41,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666521974,3.64956263,784.42,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666523078,2.80134135,784.44,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666523079,3.64956263,784.43,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666523473,2.80134135,784.44,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666523772,6.45090398,784.46,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666524677,2.80134135,784.46,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666524879,6.45090398,784.49,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666529384,6.45090398,784.5,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666532083,4.55436692,784.49,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666532282,3.64956263,784.47,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666532578,7.35568673,784.46,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666532784,3.64956263,784.42,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666533180,3.64956263,784.35,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666533384,3.64956263,784.31,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666533584,3.9218779,784.49,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666533585,4.55432589,784.3,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666533884,4.55437864,784.29,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666534080,3.64956263,784.24,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666535482,2.87332788,784.23,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666535688,3.64956263,784.23,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666538189,0.90413264,784.22,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666538390,3.64956263,784.2,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666538886,3.64956263,784.15,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666541791,3.64956263,784.15,783.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666542488,3.64956263,784.11,783.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666544390,6.45090398,784.14,783.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666545690,2.80134135,784.14,783.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666545891,6.45090398,784.17,783.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666552699,6.45090398,784.17,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666553000,2.80134135,784.17,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666553196,6.45090398,784.19,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666553595,3.9218779,784.22,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666554398,6.45090398,784.29,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666554597,7.35411692,784.28,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666554796,6.45090398,784.28,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666555398,2.80134135,784.28,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666555598,6.45090398,784.29,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666556001,2.80134135,784.29,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666556201,6.45090398,784.3,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666556498,2.80134135,784.3,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666556697,6.45090398,784.32,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666560602,0.91012815,784.31,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666560801,6.45090398,784.31,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666562908,3.64956263,784.22,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666563202,3.64956263,784.19,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666566007,3.64956263,784.22,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666571611,3.64956263,784.27,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666571907,3.64956263,784.3,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666572106,5.60469106,784.31,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666572311,2.80134135,784.4,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666572512,6.45090398,784.4,783.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666572910,6.45090398,784.4,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666575014,2.80134135,784.4,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666575313,6.45090398,784.41,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666575514,2.80134135,784.41,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666575811,6.45090398,784.43,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666579015,10.37278188,784.43,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666581017,6.45090398,784.43,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666581923,3.64956263,784.43,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666591827,7.35828669,784.42,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666592026,2.80134135,784.42,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666592423,6.45090398,784.43,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666595230,2.80134135,784.43,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666595428,2.80134135,784.47,783.5,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666595632,3.9218779,784.52,783.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666596231,10.37278188,784.52,783.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666596528,6.45090398,784.52,783.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666605732,10.37278188,784.52,783.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666606532,4.55753144,784.51,783.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666606735,0.90779638,784.5,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666606937,3.64956263,784.37,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666607134,4.55735901,784.36,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666607338,3.64956263,784.36,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666609338,3.64956263,784.38,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666609538,3.64956263,784.43,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666609740,3.64956263,784.44,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666610039,6.45090398,784.48,783.45,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666610237,6.45090398,784.48,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666610441,2.80134135,784.48,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666610736,6.45090398,784.56,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666610937,2.80134135,784.56,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666611136,6.45090398,784.58,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666613241,2.80134135,784.58,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666613642,6.45090398,784.59,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666617147,4.5558162,784.58,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666617347,6.45090398,784.58,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666617545,2.80134135,784.58,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666617943,6.45090398,784.59,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666620049,3.64956263,784.6,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666623548,3.64956263,784.61,783.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666623752,3.64956263,784.65,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666623953,3.64956263,784.78,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666627253,3.64956263,784.79,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666628353,3.64956263,784.8,783.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666630656,3.64956263,784.89,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666630858,6.45090398,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666631154,2.80134135,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666631458,6.45090398,784.99,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666633056,4.55538054,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666633255,3.64956263,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666633554,3.64956263,784.99,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666634858,4.55518647,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666635059,3.64956263,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666635261,3.64956263,784.99,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666635661,6.45090398,784.99,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666636059,7.35625929,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666636257,6.45090398,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666636460,2.80134135,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666636665,3.64956263,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666637159,6.45090398,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666637758,2.80134135,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666638159,6.45090398,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666638360,2.80134135,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666638563,6.45090398,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666639062,6.45090398,784.95,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666642064,0.90356215,784.94,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666642367,3.64956263,784.83,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666643162,0.84621292,784.84,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666643368,3.64956263,784.86,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666644465,6.45090398,784.87,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666644970,3.64956263,784.87,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666645266,6.45090398,784.87,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666646266,6.45090398,785.0,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666646470,2.80134135,785.0,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666646767,10.37278188,785.01,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666647167,9.52656896,785.01,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666647366,10.37615955,785.01,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666648270,6.72321925,785.01,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666648465,10.37615955,785.02,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666652875,4.55847669,785.01,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666653075,6.45428165,785.01,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666653272,2.80134135,785.01,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666653470,10.37615955,785.02,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666654472,9.52656896,785.02,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666654670,7.3595379,785.01,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666654874,10.37584983,785.01,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666656077,3.65263058,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666656476,6.45397193,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666656876,10.37584983,784.98,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666657374,3.65263058,784.93,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666657575,0.90596179,784.92,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666657779,3.65263058,784.9,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666658178,3.65263058,784.86,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666659478,3.65263058,784.87,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666660678,3.65263058,784.9,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666661080,3.65263058,784.91,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666661477,2.80134135,784.97,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666661879,6.45397193,785.02,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666662177,3.65263058,784.99,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666662576,6.45397193,784.99,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666663083,10.37584983,784.99,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666664085,2.80134135,784.99,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666664586,3.9218779,785.0,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666665088,10.37584983,785.02,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666666885,7.57250012,785.02,784.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666667085,6.45397193,785.09,784.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666667286,2.80134135,785.09,784.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666667488,6.45397193,785.13,784.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666668088,6.45397193,785.16,784.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666670687,3.65263058,785.16,784.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666671388,3.65263058,785.18,784.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666673094,3.65263058,785.21,784.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666674893,3.65263058,785.24,784.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666675089,3.65263058,785.21,784.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666675794,3.65263058,785.24,784.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666675990,3.65468478,785.24,784.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666677089,3.65468478,785.25,784.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666679598,3.65468478,785.28,784.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666680096,3.65468478,785.3,784.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666680900,3.65468478,785.33,784.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666681499,0.85133507,785.33,784.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666681700,3.65468478,785.34,784.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666682000,3.65468478,785.35,784.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666682602,6.45602613,785.35,784.34,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666683504,2.80134135,785.35,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666683701,3.65468478,785.39,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666686502,3.65468478,785.4,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666689607,4.56299555,785.39,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666689810,3.65468478,785.39,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666691507,3.65468478,785.43,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666691706,3.65468478,785.48,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666692910,3.65468478,785.51,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666693111,6.45602613,785.51,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666700616,2.80134135,785.51,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666700918,6.45602613,785.54,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666701918,6.45602613,785.51,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666703020,3.65468478,785.5,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666703316,6.45602613,785.51,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666706120,7.36047038,785.5,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666706324,2.80134135,785.5,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666706723,6.45602613,785.51,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666707523,10.37790403,785.51,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666709320,3.65468478,785.48,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666709725,6.45602613,785.48,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666710923,2.80134135,785.48,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666711123,3.65468478,785.51,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666711823,3.65468478,785.53,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666712023,0.9044355,785.52,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666712220,4.55912028,785.51,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666712421,3.65468478,785.51,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666714326,3.65468478,785.52,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666714526,4.55924196,785.51,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666714733,3.65468478,785.48,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666715234,3.65468478,785.51,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666719229,3.65365048,785.51,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666719528,3.65365048,785.6,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666720427,3.65365048,785.61,784.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666722331,3.65365048,785.61,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666723333,3.65365048,785.64,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666723627,3.65365048,785.66,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666723830,3.65365048,785.68,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666724030,3.65365048,785.71,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666731936,6.45499183,785.71,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666734637,3.65365048,785.67,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666734837,3.65365048,785.65,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666736638,3.65365048,785.58,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666737643,3.9218779,786.1,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666737644,3.65365048,785.59,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666737845,3.65365048,785.61,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666741247,6.45499183,785.61,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666746744,2.80134135,785.61,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666746948,6.45499183,785.64,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666747245,2.80134135,785.64,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666747444,6.45499183,785.66,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666748848,2.80134135,785.66,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666749046,6.45499183,785.67,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666749345,2.80134135,785.67,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666749649,6.45499183,785.68,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666749848,2.80134135,785.68,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666750149,3.65365048,785.77,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666750546,3.65365048,785.78,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666752251,3.65365048,785.79,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666752452,3.65365048,785.82,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666754749,3.65365048,785.83,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666756652,4.5613426,785.82,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666756951,3.65365048,785.82,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666760756,3.65365048,785.74,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666760956,0.90741096,785.81,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666760957,4.56106144,785.73,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666761157,3.65365048,785.73,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666761459,0.90748906,785.72,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666761657,3.65365048,785.72,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666764563,3.65365048,785.73,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666768963,6.45499183,785.73,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666769562,7.36606149,785.72,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666769766,2.80134135,785.72,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666770064,6.45499183,785.73,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666770463,2.80134135,785.73,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666770668,6.45499183,785.76,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666772367,2.80134135,785.76,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666772665,3.65365048,785.81,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666773568,4.56492889,785.8,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666773767,3.65365048,785.83,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666776171,3.65365048,785.8,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666776372,3.65365048,785.81,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666777370,7.36652109,785.8,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666777572,6.45499183,785.8,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666778569,2.80134135,785.8,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666778972,6.45499183,785.84,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666780071,4.5653602,785.83,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666780274,3.65365048,785.83,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666780570,6.45499183,785.83,784.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666783084,3.65365048,785.86,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666783377,3.65365048,785.88,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666784779,3.65365048,785.9,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666785977,3.65365048,785.93,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666786276,3.65365048,785.98,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666786877,3.65365048,785.99,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666787181,6.45499183,785.99,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666790284,2.80134135,785.99,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666790785,6.45499183,786.02,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666801196,4.5603211,786.01,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666801398,3.65365048,786.01,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666801700,6.45499183,786.01,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666802398,2.80134135,786.01,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666802602,6.45499183,786.02,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666803602,7.3617439,786.01,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666803803,6.45499183,786.01,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666804599,10.37686973,786.01,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666809715,3.9218779,786.01,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666810716,10.37686973,786.02,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666813720,6.72321925,786.02,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666813918,3.65365048,786.03,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666818126,3.65365048,786.04,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666820928,4.56246973,786.03,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666821125,3.65554076,786.03,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666821927,3.65554076,786.01,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666822130,3.65554076,785.87,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666824630,4.56297995,785.86,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666824832,3.65554076,785.86,785.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666825329,6.45688211,785.86,784.79,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1754666825531,3.65554076,785.82,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666825731,3.65554076,785.79,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666826533,3.65554076,785.73,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666826833,4.56542062,785.72,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666827133,3.65554076,785.72,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666829235,0.9117098,785.71,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666829432,3.65554076,785.69,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666829636,3.65554076,785.71,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666830036,3.65554076,785.72,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666834035,6.45688211,785.72,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666843247,1.68080481,785.72,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666843442,3.65554076,785.73,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666845047,4.56612086,785.72,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666845246,3.65554076,785.72,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666845645,3.65554076,785.64,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666845850,3.65554076,785.62,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666847845,9.108616,788.55,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666847846,3.65554076,785.63,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666851151,4.56548675,785.62,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666851348,3.65554076,785.62,784.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666852547,3.65554076,785.62,784.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666852752,0.90980379,785.61,784.37,4.268]
["bitfinex-derivatives","BNBF0:USTF0",1754666853054,3.65554076,785.59,784.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666854950,3.65554076,785.56,784.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666858154,3.65554076,785.59,784.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666861253,6.45688211,785.59,784.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666862453,2.80134135,785.59,784.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666862757,2.80134135,785.59,784.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666862957,3.9218779,785.63,784.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666863356,6.45688211,785.67,784.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666866557,6.45688211,785.68,784.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666868661,3.65554076,785.68,784.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666871156,6.45688211,785.68,784.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666871861,3.65554076,785.65,784.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666872161,6.45688211,785.65,784.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666872359,4.56456493,785.64,784.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666872566,3.65554076,785.64,784.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666872760,6.45688211,785.64,784.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666873466,3.65554076,785.59,784.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666873763,6.45688211,785.59,784.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666874266,3.65554076,785.59,784.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666875968,3.65554076,785.47,784.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666876267,3.65554076,785.44,784.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666876469,4.56507994,785.43,784.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666876670,3.65554076,785.43,784.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666882372,3.65662299,785.43,784.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666883371,3.71377116,785.42,784.67,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666883568,3.65662299,785.4,784.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666883769,3.65662299,785.33,784.4,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1754666883972,3.65662299,785.33,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666884171,4.56723755,785.32,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666884473,3.65662299,785.32,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666885871,4.56693242,785.31,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666886171,3.65662299,785.31,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666886774,3.65662299,785.25,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666886977,4.56682194,785.24,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666887176,3.65662299,785.24,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666887473,3.65662299,785.25,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666887678,4.56655663,785.24,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666887978,3.65662299,785.24,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666888278,3.65662299,785.27,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666892382,3.65662299,785.28,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666892576,4.56562258,785.27,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666892778,3.65662299,785.27,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666895282,3.65662299,785.29,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666895587,3.65662299,785.41,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666895783,3.65662299,785.35,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666897288,4.56525133,785.34,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666897582,3.65662299,785.32,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666898387,4.56527397,785.31,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666898584,3.65662299,785.29,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666898786,3.65662299,785.24,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666899685,4.56526829,785.23,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666899888,3.65662299,785.23,784.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666900391,4.56527747,785.22,784.4,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1754666900585,3.65662299,785.22,784.4,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1754666901685,6.45796434,785.22,784.4,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1754666902389,6.45796434,785.22,782.57,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1754666902585,6.45796434,785.22,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666902984,4.77715953,785.22,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666903191,6.45796434,785.24,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666903588,3.92388625,785.24,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666903786,3.65662299,785.22,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666903989,3.65662299,785.23,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666904186,6.45796434,785.23,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666906491,4.56505807,785.22,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666906691,8.48688827,785.21,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666906890,6.72321925,785.21,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666907386,3.9218779,785.21,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666907590,7.57850089,785.21,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666907791,6.45796434,785.21,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666907991,3.65662299,785.15,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666908389,3.65662299,785.12,784.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666908589,3.65662299,785.03,784.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666908791,6.45796434,785.03,784.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666909594,0.90735281,785.02,784.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666909794,7.57850089,785.0,784.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666909994,3.9218779,785.0,784.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666910891,3.65662299,785.03,784.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666917297,3.65662299,785.06,784.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666921505,3.65336856,785.06,784.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666924907,6.45470991,785.06,784.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666926506,3.65336856,785.06,784.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666927201,6.45470991,785.07,784.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666927405,3.65336856,785.07,784.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666929110,2.80134135,785.12,784.07,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666929309,3.65336856,785.16,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666929505,3.65336856,785.18,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666933910,4.56424577,785.17,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666934210,3.65336856,785.17,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666934910,3.65336856,785.18,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666935908,4.5648455,785.17,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666936107,3.65336856,785.14,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666936712,4.56500201,785.13,784.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666936912,3.65336856,785.04,784.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666937113,4.56500201,785.03,784.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666937409,4.56510408,785.02,784.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666937712,3.65336856,784.99,784.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666937912,4.56519071,784.98,784.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666938112,3.65336856,784.92,784.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666939912,3.65336856,784.97,784.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666942913,3.65336856,785.05,784.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666943111,3.65336856,785.09,784.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666943311,3.65336856,785.13,784.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666943514,2.80134135,785.54,778.75,9.108616]
["bitfinex-derivatives","BNBF0:USTF0",1754666943515,6.45470991,785.16,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666943809,2.80134135,785.16,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666944008,6.45470991,785.2,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666948513,6.45470991,785.22,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666950821,4.56764834,785.21,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666951021,3.65336856,785.21,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666951226,6.45470991,785.21,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666954625,6.45470991,785.24,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666955922,2.80134135,785.24,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666956226,6.45470991,785.25,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666957524,3.65336856,785.22,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666957728,4.5679465,785.21,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666958028,6.45470991,785.21,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666958923,3.65336856,785.18,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666959129,3.65336856,785.19,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666959330,3.65336856,785.21,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666961328,0.91442883,785.2,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666961531,3.65336856,785.18,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666961730,3.65336856,785.19,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666963733,3.65336856,785.17,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666963934,3.65336856,785.12,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666965531,3.65336856,785.14,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666965736,3.65336856,785.12,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666968332,3.65336856,785.13,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666968532,6.45470991,785.16,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666968731,3.65336856,785.16,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666970131,6.45470991,785.16,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666971438,3.65336856,785.14,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666971739,6.45470991,785.14,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666971939,2.80134135,785.14,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666972335,10.37658781,785.16,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666972840,3.65336856,785.12,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666973241,3.65336856,785.13,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666973443,10.37658781,785.13,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666973643,4.56730441,785.12,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666973941,0.91392501,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666974141,3.65336856,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666974442,10.37658781,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666974637,6.72321925,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666974839,3.9218779,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666975038,7.57524646,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666975337,6.45470991,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666975538,2.80134135,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666975838,6.45470991,785.12,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666976037,4.56631345,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666976341,6.45470991,785.12,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666976542,4.56642144,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666976737,3.65336856,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666976938,2.80134135,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666977141,6.45470991,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666979643,2.80134135,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666980039,6.45470991,785.12,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666981043,7.36782125,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666981239,6.45470991,785.11,784.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666981539,6.45470991,785.08,782.22,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754666981742,6.45470991,785.08,784.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666983144,3.71635183,785.07,784.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666983344,3.65336856,784.95,784.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666983543,6.45470991,784.92,784.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666984843,6.45470991,784.92,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666989543,4.56504476,784.91,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666989747,6.45470991,784.91,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666991444,2.80134135,784.91,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666991744,6.45470991,784.91,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666994056,10.37658781,784.91,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666996054,6.45470991,784.91,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666996247,1.97256375,784.88,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666996450,3.65336856,784.84,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666996653,4.5644907,784.83,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666996851,3.65336856,784.83,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666998657,3.65336856,784.77,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666998856,3.65336856,784.7,783.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666999052,3.65336856,784.66,783.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666999350,3.65336856,784.66,781.66,2.8232931]
["bitfinex-derivatives","BNBF0:USTF0",1754666999351,3.65336856,784.59,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754666999555,3.65336856,784.62,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667000454,3.65336856,784.53,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667000759,3.65336856,784.5,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667000958,3.65336856,784.52,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667001753,3.65336856,784.55,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667001958,3.65336856,784.56,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667002258,0.90831577,784.55,783.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667002554,3.65336856,784.48,782.99,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1754667002755,6.45470991,784.45,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667003861,3.65336856,784.4,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667004361,3.65336856,784.37,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667004758,6.45470991,784.37,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667005461,3.65336856,784.35,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667005761,6.45470991,784.35,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667008159,2.80134135,784.35,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667008659,3.65336856,784.41,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667008858,6.45470991,784.42,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667009162,6.45470991,784.52,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667009563,10.37658781,784.52,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667011158,3.9218779,784.52,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667011460,4.56250529,784.51,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667011658,6.45470991,784.51,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667012163,6.45470991,784.55,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667012363,2.80134135,784.55,783.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667012764,6.45470991,784.56,783.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667012964,3.9218779,784.64,783.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667013664,3.65336856,784.67,783.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667014261,4.56251486,784.66,783.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667014566,3.65336856,784.66,783.68,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667016267,3.65336856,784.67,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667016762,3.65336856,784.69,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667017063,3.65336856,784.71,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667017262,3.65336856,784.72,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667017666,6.45470991,784.72,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667022665,0.9099168,784.71,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667022869,6.45470991,784.68,783.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667023069,3.65336856,784.59,783.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667023364,3.65336856,784.59,782.99,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1754667023365,6.45470991,784.59,782.99,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1754667023569,6.45470991,784.59,783.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667024269,2.80134135,784.59,783.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667024466,6.45470991,784.59,783.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667024665,3.65336856,784.56,783.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667024969,2.80134135,784.56,783.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667025364,7.36446559,784.55,783.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667025564,6.45470991,784.55,783.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667025866,10.37658781,784.55,783.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667026868,6.45470991,784.55,783.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667027063,3.65336856,784.48,781.51,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1754667027263,3.65336856,784.48,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667027465,6.45470991,784.48,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667027965,10.37658781,784.48,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667028872,3.65336856,784.42,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667029071,6.45470991,784.42,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667030276,4.56274869,784.41,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667030474,3.65336856,784.41,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667030675,6.45470991,784.41,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667030875,4.56266189,784.4,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667031078,6.45470991,784.4,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667031378,2.80134135,784.4,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667031575,6.45470991,784.4,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667031982,3.65336856,784.36,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667034678,0.9085063,784.35,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667034882,3.65336856,784.33,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667036279,6.45470991,784.33,783.49,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667037681,0.90508261,784.32,783.31,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667037983,3.65336856,784.2,783.24,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1754667038183,4.55845117,784.19,783.24,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1754667038483,6.45470991,784.19,783.24,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1754667038985,3.65336856,784.13,783.24,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1754667039481,6.45470991,784.13,783.24,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1754667042388,10.37658781,784.13,783.24,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1754667046989,10.37658781,784.13,783.24,4.908]
["bitfinex-derivatives","BNBF0:USTF0",1754667047992,10.37658781,784.13,783.24,3.908]
["bitfinex-derivatives","BNBF0:USTF0",1754667048198,10.37658781,784.13,781.32,3.866]
["bitfinex-derivatives","BNBF0:USTF0",1754667048395,10.37658781,784.13,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667049094,6.45470991,784.09,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667049295,4.556671,784.08,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667049496,3.65336856,784.03,783.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667049693,6.45470991,784.03,783.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667050096,4.55650962,784.02,783.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667050394,4.55642168,784.01,783.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667050697,6.45470991,784.01,783.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667051296,3.65336856,783.92,783.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667051693,6.45470991,783.92,783.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667060797,2.80134135,783.92,783.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667061002,3.65336856,783.95,783.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667061396,3.65336856,783.99,783.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667061596,3.65336856,784.0,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667061803,3.65336856,784.16,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667062401,3.65336856,784.18,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667062601,4.55696941,784.17,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667062799,3.65336856,784.18,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667064603,4.55678587,784.17,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667064803,3.65336856,784.17,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667066405,6.45470991,784.17,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667068108,3.65336856,784.14,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667068510,6.45470991,784.14,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667069009,6.45470991,784.16,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667069509,6.45470991,784.14,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667070209,10.37658781,784.14,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667078317,9.52656896,784.14,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667078619,10.37019867,784.14,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667078821,6.72321925,784.14,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667079118,3.9218779,784.14,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667079518,10.37019867,784.18,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667079716,6.72321925,784.18,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667079914,3.9218779,784.18,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667080416,10.37019867,784.19,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667081421,6.44832077,784.19,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667082424,4.5500198,784.18,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667082626,3.64697942,784.1,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667083024,3.64697942,784.06,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667083225,4.54984013,784.05,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667083520,3.64697942,784.03,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667084928,4.54985122,784.02,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667085228,3.64697942,784.02,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667087235,6.44832077,784.02,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667088728,3.64697942,784.02,783.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667089935,3.64697942,784.02,782.96,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1754667090235,3.64697942,784.02,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667090435,3.64697942,784.0,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667090630,4.55120583,783.99,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667090831,3.64697942,783.99,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667092631,2.52443452,783.87,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667092833,3.64697942,783.87,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667093331,3.64697942,783.88,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667093938,6.44832077,783.88,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667094142,4.5513564,783.87,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667094435,6.44832077,783.87,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667094635,3.64697942,783.84,783.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667094939,3.64697942,783.84,782.96,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1754667095238,0.90427891,783.83,782.96,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1754667095438,3.64697942,783.76,782.96,3.183]
["bitfinex-derivatives","BNBF0:USTF0",1754667097241,3.64697942,783.76,780.95,2.984]
["bitfinex-derivatives","BNBF0:USTF0",1754667097435,3.64697942,783.76,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667098037,3.64697942,783.77,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667098240,3.64697942,783.78,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667098440,6.44832077,783.79,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667098836,2.80134135,783.79,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667099040,6.44832077,783.8,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667099542,7.35669627,783.79,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667099741,6.44832077,783.79,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667099941,4.55533965,783.78,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667100237,3.64697942,783.78,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667101340,3.64697942,783.78,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667102739,3.64697942,783.79,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667103143,3.64697942,783.71,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667104543,3.64697942,783.68,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667105247,3.64697942,783.71,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667107643,3.64697942,783.72,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667111551,3.64697942,783.65,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667111750,3.64697942,783.54,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667119754,6.44832077,783.54,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667122858,7.35213468,783.53,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667123160,6.44832077,783.53,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667123559,0.90401725,783.52,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667123761,3.64697942,783.52,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667123960,2.80134135,783.52,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667124457,6.44832077,783.54,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667124661,3.64697942,783.52,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667124856,6.44832077,783.52,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667126859,6.44832077,783.52,780.65,4.018]
["bitfinex-derivatives","BNBF0:USTF0",1754667127160,6.44832077,783.52,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667127358,6.44832077,783.47,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667127663,3.64697942,783.44,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667132965,3.64697942,783.47,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667133470,6.44832077,783.47,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667133671,2.80134135,783.47,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667134069,10.37019867,783.55,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667134371,3.9218779,783.55,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667134572,3.64697942,783.71,782.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667134768,3.64697942,783.69,782.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667135871,3.64697942,783.63,782.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667136071,4.55497649,783.62,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667136271,3.64697942,783.57,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667138177,0.90842887,783.56,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667138376,3.64697942,783.54,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667139680,0.90908448,783.53,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667139873,3.64697942,783.51,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667140275,3.64697942,783.47,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667140474,6.44832077,783.47,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667141975,3.64697942,783.44,782.21,3.735]
["bitfinex-derivatives","BNBF0:USTF0",1754667142174,3.64697942,783.44,782.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667143877,3.64697942,783.47,782.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667147089,3.64697942,783.44,782.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667148191,6.44832077,783.44,782.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667148692,3.64697942,783.42,782.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667149192,3.64697942,783.38,782.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667149688,3.64697942,783.31,782.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667150688,3.64697942,783.32,782.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667150888,3.64697942,783.36,782.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667152991,3.64697942,783.31,782.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667153293,4.55802467,783.3,782.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667153491,3.64697942,783.3,782.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667153988,4.55766328,783.29,782.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667154191,3.64697942,783.29,782.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667154792,6.44832077,783.29,782.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667156296,3.64697942,783.29,782.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667158796,3.64697942,783.21,782.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667158995,3.64697942,783.16,782.28,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667159192,3.64697942,783.16,780.25,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1754667159193,3.64697942,783.01,780.25,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1754667159393,3.64697942,783.01,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667160093,4.55627652,783.0,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667160291,3.64697942,783.0,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667160493,3.64697942,782.94,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667162201,3.64697942,782.91,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667162500,3.64697942,782.94,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667163098,3.64697942,782.97,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667163796,3.64697942,783.0,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667166494,0.84362971,783.0,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667166699,3.64697942,783.01,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667168296,3.64697942,783.04,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667169402,6.44832077,783.15,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667169596,0.90734314,783.14,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667169797,6.44832077,783.14,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667170000,2.80134135,783.14,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667170297,6.44832077,783.14,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667170798,6.44832077,783.11,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667173003,6.44832077,783.11,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667173901,10.37019867,783.11,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667174099,8.40402406,783.11,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667174306,6.72321925,783.11,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667174504,3.9218779,783.11,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667174701,2.80134135,783.17,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667174900,3.9218779,783.25,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667175100,3.9218779,783.25,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667175905,6.44832077,783.33,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667178507,6.44832077,783.35,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667179003,6.44832077,783.4,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667179204,2.80134135,783.4,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667179706,6.44832077,783.41,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667180908,2.80134135,783.41,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667181111,6.44832077,783.44,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667182307,3.64697942,783.41,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667182508,6.44832077,783.41,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667183613,3.64697942,783.41,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667187216,6.44832077,783.46,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667187416,3.64697942,783.44,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667187716,6.44832077,783.46,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667188416,3.64697942,783.46,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667193020,3.64697942,783.47,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667195622,3.64697942,783.48,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667195818,3.64697942,783.49,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667196721,3.64697942,783.52,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667197121,6.44832077,783.52,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667197726,2.80134135,783.52,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667198223,6.44832077,783.55,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667198427,6.44832077,783.7,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667198727,2.80134135,783.7,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667199027,6.44832077,783.74,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667199828,2.80134135,783.74,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667200127,6.44832077,783.75,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667200826,3.64697942,783.73,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667201028,6.44832077,783.73,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667201930,6.45001017,783.73,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667203832,3.64866882,783.56,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667204031,3.64866882,783.56,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667204234,4.5585177,783.55,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667204433,3.64866882,783.55,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667205628,3.64866882,783.56,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667209229,3.64866882,783.57,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667209529,4.5579488,783.56,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667209733,3.64866882,783.56,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667210730,4.5576695,783.55,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667210933,3.64866882,783.55,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667211935,6.45001017,783.55,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667215028,10.37188807,783.55,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667218536,6.72321925,783.55,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667218739,3.9218779,783.55,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667219231,10.37188807,783.55,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667220536,3.64866882,783.49,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667220738,6.45001017,783.43,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667220938,3.64866882,783.34,782.32,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667221241,3.64866882,783.25,782.32,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667221537,4.55523231,783.24,782.32,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667221739,3.64866882,783.24,782.32,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667221939,6.45001017,783.24,782.32,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667222739,6.45001017,783.24,782.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667224442,3.64866882,783.09,782.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667224738,3.64866882,783.11,782.32,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667224943,3.64866882,783.08,782.32,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667225239,4.55579064,783.07,782.32,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667225439,3.64866882,783.07,782.32,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667225943,3.64866882,783.05,782.32,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667226244,3.64866882,782.97,782.32,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667226440,6.45001017,782.94,782.32,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667226938,6.45001017,782.94,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667229551,6.45001017,782.88,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667230246,4.55536275,782.87,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667230446,3.64866882,782.83,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667230648,6.45001017,782.83,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667230849,2.80134135,782.83,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667231050,4.55471674,782.82,781.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667231249,3.64866882,782.77,781.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667231651,3.64866882,782.79,781.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667232153,3.64866882,782.83,781.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667232552,3.64866882,782.85,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667232748,3.64866882,782.86,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667232952,3.64866882,782.89,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667234954,3.64866882,782.92,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667235351,6.45001017,782.92,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667236250,2.80134135,782.92,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667236452,6.45001017,782.93,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667236657,4.55281455,782.92,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667236952,2.80134135,782.92,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667237356,6.45001017,782.92,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667238856,6.45001017,782.93,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667239252,4.55245106,782.92,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667239456,6.45001017,782.96,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667239655,4.55227031,782.95,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667239953,6.45001017,782.93,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667240957,6.45001017,782.95,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667241253,2.80134135,782.95,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667241453,6.45001017,783.01,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667241657,2.80134135,783.01,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667242157,2.80334971,783.07,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667242158,6.44482708,783.07,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667242358,4.54658429,783.06,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667242558,6.44482708,783.06,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667243258,3.64348573,783.06,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667244662,6.44482708,783.12,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667244962,2.80134135,783.12,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667245160,6.44482708,783.18,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667245363,3.64348573,783.26,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667247362,6.44482708,783.26,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667247562,3.64348573,783.36,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667248761,0.907161,783.35,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667248963,3.64348573,783.35,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667251470,3.64348573,783.36,782.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667251865,3.64348573,783.36,782.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667253967,3.64348573,783.44,782.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667255170,3.64348573,783.46,782.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667255472,3.64348573,783.53,782.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667255869,3.64348573,783.55,782.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667256072,6.44482708,783.55,782.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667256368,3.64348573,783.52,782.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667256572,6.44482708,783.52,782.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667257572,10.36670498,783.52,782.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667260975,4.55078645,783.51,782.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667261178,2.80134135,783.51,782.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667261372,6.44482708,783.51,782.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667261671,10.36670498,783.51,782.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667262075,3.9218779,783.51,782.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667262776,3.64348573,783.51,782.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667262977,10.36670498,783.52,782.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667263674,6.51252592,783.51,782.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667263974,3.64348573,783.35,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667264176,6.44482708,783.36,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667264375,2.80134135,783.36,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667264678,4.55107434,783.35,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667264879,7.35241569,783.34,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667265174,6.44482708,783.34,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667265382,3.64348573,783.32,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667265979,2.80134135,783.34,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667265980,6.44482708,783.34,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667271183,4.5513838,783.33,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667271483,6.44482708,783.33,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667271980,6.44482708,783.34,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667273085,4.55134318,783.33,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667273285,3.64348573,783.33,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667273481,6.44482708,783.33,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667274885,2.80134135,783.33,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667275183,3.64348573,783.33,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667275682,6.44482708,783.33,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667275885,2.80134135,783.33,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667276083,6.44482708,783.34,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667277087,6.44482708,783.37,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667278787,6.44482708,783.38,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667279086,2.80134135,783.38,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667279285,6.44482708,783.44,782.39,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667279584,2.80134135,783.44,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667279789,6.44482708,783.49,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667280790,6.44482708,783.46,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667280987,2.80134135,783.46,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667281390,2.80134135,783.49,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667281591,6.44482708,783.49,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667282789,6.44482708,783.5,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667283393,11.27485453,783.49,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667283693,6.72321925,783.49,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667283897,5.88455882,783.49,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667284192,3.64348573,783.46,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667284398,4.55146244,783.45,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667284601,3.64348573,783.4,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667284794,3.64348573,783.38,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667285002,3.64348573,783.39,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667285499,3.64348573,783.47,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667285700,4.55124099,783.46,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667286003,3.64348573,783.47,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667286704,3.64348573,783.5,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667287105,3.64348573,783.57,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667287306,3.64348573,783.64,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667287506,3.64348573,783.66,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667287905,3.64348573,783.69,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667288106,10.36670498,783.81,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667288310,6.72321925,783.81,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667288711,3.9218779,783.81,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667289110,10.36670498,783.86,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667293715,6.72321925,783.86,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667293914,3.9218779,783.86,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667294414,10.36670498,783.95,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667294716,6.72321925,783.95,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667294918,3.9218779,783.95,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667295317,6.44482708,783.99,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667297319,2.02953614,783.98,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667297519,6.44482708,783.98,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667299117,2.80134135,783.98,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667299420,6.44482708,783.99,782.89,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667299616,6.44482708,783.99,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667299924,3.9218779,784.0,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667300621,10.36670498,784.13,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667300816,3.64348573,784.11,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667301221,6.44482708,784.12,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667301417,7.35195388,784.11,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667301723,10.36670498,784.11,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667302018,6.44482708,784.07,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667302221,4.55055215,784.06,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667302419,6.44482708,784.04,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667303522,6.44482708,784.07,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667305723,10.36670498,784.07,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667307725,6.44482708,784.07,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667308224,2.80134135,784.07,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667308723,6.44482708,784.08,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667308922,4.54315031,784.07,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667309125,6.44482708,784.07,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667310023,2.80134135,784.07,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667310222,6.44482708,784.09,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667310521,4.48214616,784.09,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667310723,3.9218779,784.1,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667311027,3.64348573,784.28,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667311329,3.64348573,784.36,783.25,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667311924,3.64348573,784.4,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667312129,6.44482708,784.44,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667312526,4.54296079,784.43,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667312725,6.44482708,784.43,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667313425,2.80134135,784.43,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667313625,6.44482708,784.44,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667313928,2.80134135,784.44,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667314229,7.97970504,784.43,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667314429,6.44482708,784.43,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667316926,7.56536363,784.4,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667317331,5.17683701,784.39,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667317531,3.64348573,784.39,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667317726,6.44482708,784.39,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667317927,10.36670498,784.39,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667318630,6.72321925,784.39,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667318826,3.9218779,784.39,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667319026,2.80134135,784.42,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667319431,10.36670498,784.47,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667319730,3.64348573,784.38,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667319928,6.44482708,784.36,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667320731,3.64348573,784.29,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667321032,6.44482708,784.29,783.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667321228,3.64348573,784.24,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667321432,7.97771047,784.23,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667321730,6.44482708,784.23,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667322128,10.36670498,784.23,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667323635,0.63562228,784.22,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667323933,3.64348573,784.2,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667324233,3.64348573,784.16,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667324434,3.64348573,784.07,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667325230,6.44482708,784.07,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667325534,6.44482708,784.08,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667326231,2.80134135,784.08,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667326531,6.44482708,784.08,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667326830,1.1225449,784.06,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667327034,4.53868731,784.05,783.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667327336,6.44257884,784.01,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667327536,0.89757254,784.0,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667327733,7.34013758,783.99,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667327938,6.44257884,783.99,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667328137,2.80134135,783.99,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667328337,6.44257884,784.01,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667328634,3.64123749,783.99,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667328832,6.44257884,783.99,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667329036,2.80134135,783.99,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667329337,6.44257884,784.01,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667329639,2.80134135,784.01,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667329837,6.44257884,784.02,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667330834,6.44257884,783.99,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667331034,5.17531834,783.98,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667331233,3.64123749,783.98,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667331437,3.64123749,783.95,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667331638,0.89837077,783.94,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667331834,6.44257884,783.86,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667334636,10.36445674,783.86,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667335039,5.1760984,783.85,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667335236,3.64123749,783.83,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667335537,6.44257884,783.83,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667335734,10.36445674,783.83,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667336639,2.80134135,783.83,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667337040,3.9218779,783.84,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667337738,10.36445674,783.86,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667337937,6.44257884,783.83,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667338136,1.1225449,783.69,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667338336,3.64123749,783.67,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667338537,6.44257884,783.67,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667338741,10.36445674,783.67,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667339442,3.64123749,783.65,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667339742,0.83788778,783.52,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667339937,3.64123749,783.56,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667340138,3.64123749,783.6,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667340738,2.85984464,783.59,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667340938,3.64123749,783.57,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667341844,3.64123749,783.59,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667342042,3.64123749,783.62,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667342339,4.54047154,783.61,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667342540,3.64123749,783.61,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667343639,0.89931706,783.6,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667343845,3.64123749,783.6,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667344142,3.64123749,783.61,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667344345,3.64123749,783.63,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667344542,4.5408585,783.62,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667344740,3.64123749,783.62,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667344941,2.80134135,784.03,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667344942,3.64123749,783.63,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667345741,3.64123749,783.66,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667345943,4.54150582,783.65,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667346143,3.64123749,783.65,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667346846,3.64123749,783.66,783.01,4.037]
["bitfinex-derivatives","BNBF0:USTF0",1754667347948,6.44257884,783.74,782.19,0.22193736]
["bitfinex-derivatives","BNBF0:USTF0",1754667348148,2.80134135,783.74,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667348345,3.9218779,783.84,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667349046,3.64123749,783.85,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667349348,0.90108599,783.84,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667349550,6.44257884,783.82,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667350652,4.54229237,783.81,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667350851,3.64123749,783.81,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667351050,6.44257884,783.81,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667351448,6.44257884,783.74,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667354852,2.80134135,783.74,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667355154,6.44257884,783.75,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667355556,2.80134135,783.75,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667355756,3.64123749,783.78,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667355757,6.44257884,783.78,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667356357,2.80134135,783.78,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667356762,6.44257884,783.79,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667357262,6.44257884,783.86,782.73,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667357463,6.44257884,783.86,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667357864,2.80134135,783.86,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667358260,6.44257884,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667358666,6.44257884,783.91,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667359663,4.54205934,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667359867,6.44257884,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667360063,3.64123749,783.75,782.59,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1754667360368,6.44257884,783.75,782.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667361468,4.54175974,783.74,782.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667361668,3.64123749,783.74,782.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667361864,6.44257884,783.74,782.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667364175,2.80134135,783.74,782.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667364372,6.44257884,783.77,782.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667364770,6.44257884,783.77,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667364771,2.80134135,783.77,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667365074,2.80134135,783.86,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667365474,6.44257884,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667365770,6.72321925,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667365974,3.9218779,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667366571,10.36445674,783.91,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667367176,4.54183588,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667367377,3.64123749,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667367677,10.36445674,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667370581,3.9218779,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667370777,7.56311539,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667371181,10.36445674,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667371981,6.72321925,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667372578,3.9218779,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667372782,10.36445674,783.91,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667374984,4.54325964,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667375283,6.44257884,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667375883,10.36445674,783.9,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667376383,3.64123749,783.88,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667376787,6.44257884,783.88,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667376980,10.36445674,783.88,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667377484,6.72321925,783.88,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667377884,3.9218779,783.88,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667378085,10.36445674,783.91,782.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667381190,6.44257884,784.0,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667381485,2.80134135,784.0,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667381691,3.64123749,784.1,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667384792,3.64123749,784.03,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667384988,3.64123749,784.0,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667388690,3.64123749,784.06,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667390892,0.90508321,784.05,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667391097,3.64123749,784.03,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667393199,3.64123749,784.06,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667393695,3.64123749,784.04,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667394602,4.54602031,784.03,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667394802,3.64123749,784.03,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667394998,6.44257884,784.03,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667395302,0.90469985,784.02,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667395503,6.44257884,783.93,783.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667395703,4.54593734,783.92,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667395902,3.64123749,783.9,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667398302,0.90559868,783.89,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667398500,3.64123749,783.89,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667399006,3.64123749,783.9,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667399506,3.64123749,783.89,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667399806,4.54668242,783.88,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667400007,3.64123749,783.88,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667400307,3.64123749,783.92,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667400607,4.54679437,783.91,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667400808,3.64123749,783.91,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667401409,3.64123749,783.92,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667401610,4.54706714,783.91,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667401809,3.64123749,783.91,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667402305,3.64123749,783.92,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667404306,4.54746983,783.91,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667404506,3.64123749,783.91,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667405009,3.64123749,783.85,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667405212,4.54751911,783.84,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667405407,3.64123749,783.84,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667406210,2.80134135,784.39,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667406211,3.64123749,783.82,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667406407,4.54758713,783.81,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667406611,3.64123749,783.65,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667406812,3.64123749,783.67,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667407012,3.64123749,783.68,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667407214,4.54749817,783.67,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667407412,3.64123749,783.67,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667407607,3.64123749,783.65,782.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667407806,4.54754868,783.64,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667408009,3.64123749,783.64,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667408910,6.44257884,783.64,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667409109,2.80134135,783.64,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667409411,6.44257884,783.67,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667409913,6.44257884,783.64,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667410308,4.54749053,783.63,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667410511,6.44257884,783.63,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667411609,2.80134135,783.63,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667412015,6.44257884,783.63,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667412512,1.68080481,783.63,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667412710,6.44257884,783.64,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667413714,4.54741813,783.63,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667413914,3.64123749,783.63,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667414215,6.44257884,783.58,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667414514,2.80134135,783.58,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667414816,6.44257884,783.6,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667417417,2.80134135,783.6,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667417819,3.64123749,783.64,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667418620,3.64123749,783.62,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667419620,3.64123749,783.63,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667421419,3.64123749,783.6,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667421617,3.64123749,783.53,782.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667421920,4.54601125,783.52,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667422119,3.64123749,783.53,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667424526,3.64123749,783.54,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667424727,3.64123749,783.58,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667425329,4.54561011,783.57,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667425531,3.64123749,783.57,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667426131,3.64123749,783.58,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667426430,4.54706464,783.57,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667426631,6.44257884,783.57,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667427028,3.64123749,783.57,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667427636,3.64123749,783.55,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667428331,3.64123749,783.57,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667430138,3.64123749,783.55,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667430535,4.54647166,783.54,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667430737,3.64123749,783.54,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667431540,6.44257884,783.54,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667434639,3.64123749,783.54,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667436042,4.54621735,783.53,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667436341,6.44257884,783.53,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667438936,2.80134135,783.54,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667439440,6.44257884,783.57,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667440143,4.5459876,783.56,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667440443,6.44257884,783.56,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667440742,2.80134135,783.56,782.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667441042,6.44257884,783.7,782.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667441239,6.44257884,783.81,782.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667441443,2.80134135,783.81,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667441843,6.44257884,783.89,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667442942,7.34800515,783.88,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667443148,2.80134135,783.88,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667443442,6.44257884,783.91,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667443647,0.90559588,783.9,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667443846,6.44257884,783.91,782.88,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667444047,6.44257884,783.99,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667444244,2.80134135,783.99,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667444545,6.44257884,784.0,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667444743,4.54705718,783.99,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667444947,3.64123749,783.99,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667445145,4.54708795,783.98,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667445345,3.64123749,783.98,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667445545,4.54704908,783.97,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667445747,4.54702756,783.96,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667445946,1.74365634,783.95,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667446146,2.51869259,783.86,783.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667446346,3.64123749,783.82,782.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667446749,2.80134135,783.82,782.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667447148,0.90566424,783.81,782.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667447351,3.64123749,783.75,782.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667447649,3.64123749,783.67,782.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667447851,3.64123749,783.63,782.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667449854,3.64123749,783.63,782.32,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1754667450056,3.64123749,783.63,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667450355,3.64123749,783.53,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667450851,3.64123749,783.51,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667451054,3.64123749,783.48,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667452055,3.64123749,783.42,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667452556,3.64123749,783.44,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667453757,3.64123749,783.45,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667454056,3.64123749,783.48,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667454554,4.54662378,783.47,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667454751,3.64123749,783.45,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667454952,6.44257884,783.45,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667455156,2.80134135,783.45,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667455655,6.44257884,783.47,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667456054,6.44257884,783.48,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667456654,6.44257884,783.47,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667457353,3.64123749,783.45,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667457553,6.44257884,783.45,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667458258,2.80134135,783.45,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667458656,6.44257884,783.48,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667459160,7.3471921,783.47,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667459357,6.44257884,783.47,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667460260,4.54612717,783.46,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667460458,3.64123749,783.44,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667462558,3.64123749,783.46,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667462762,3.64123749,783.48,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667462963,4.54631835,783.47,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667463262,3.64123749,783.47,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667464157,3.64123749,783.48,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667465258,4.54685264,783.47,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667465463,3.64123749,783.47,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667466162,3.64123749,783.48,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667466864,2.80134135,783.6,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667466865,3.64123749,783.51,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667467164,3.64123749,783.56,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667468165,3.64123749,783.55,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667468364,3.64123749,783.52,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667468959,3.64943231,783.52,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667469361,3.64943231,783.38,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667469560,3.64943231,783.36,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667470061,0.90627355,783.35,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667470263,4.55570586,783.34,782.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667470464,3.64943231,783.35,782.27,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667470659,3.64943231,783.35,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667470964,4.55595366,783.34,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667471161,3.64943231,783.35,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667471565,3.64943231,783.38,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667473164,3.64943231,783.39,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667473364,3.64943231,783.42,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667473663,2.80134135,783.47,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667474060,6.45077366,783.5,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667474963,3.64943231,783.48,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667475163,6.45077366,783.48,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667481264,7.35794536,783.47,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667481462,6.45077366,783.47,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667481865,2.80134135,783.47,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667482264,6.45077366,783.47,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667482670,4.5566683,783.46,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667482870,3.64943231,783.41,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667483070,3.64943231,783.37,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667483369,6.45077366,783.37,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667485467,6.45077366,783.4,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667485873,6.45077366,783.41,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667486072,4.55714886,783.4,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667486272,3.64943231,783.4,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667486470,6.45077366,783.4,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667488270,0.90721034,783.39,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667488469,7.357984,783.38,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667488668,2.80134135,783.38,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667488971,6.45077366,783.4,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667489271,4.55660372,783.39,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667489571,3.64943231,783.39,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667490974,3.64943231,783.4,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667492078,6.45077366,783.43,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667492382,2.80134135,783.43,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667492582,6.45077366,783.49,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667492780,4.55685981,783.48,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667492984,3.64943231,783.48,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667493283,6.45077366,783.48,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667495189,6.45077366,783.49,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667497689,4.55666518,783.48,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667497889,3.64943231,783.49,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667498290,6.45077366,783.49,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667499190,4.55666482,783.48,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667499386,6.45077366,783.49,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667499686,4.55666954,783.48,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667499891,6.45077366,783.48,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667501093,3.64943231,783.43,782.57,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667501393,6.45077366,783.37,782.27,3.278]
["bitfinex-derivatives","BNBF0:USTF0",1754667501589,6.45077366,783.37,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667502689,2.80134135,783.37,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667502992,6.45077366,783.4,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667504788,6.45183666,783.4,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667505189,3.65049531,783.4,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667505693,6.45183666,783.4,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667506695,3.65049531,783.38,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667506891,3.65049531,783.39,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667507195,6.45183666,783.39,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667510097,2.80134135,783.39,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667510396,3.65049531,783.39,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667510791,6.45183666,783.39,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667511194,3.65049531,783.39,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667512498,3.65049531,783.37,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667512695,4.56085946,783.36,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667512898,3.65049531,783.36,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667514098,3.65049531,783.34,782.41,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667514299,0.91053843,783.33,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667514499,3.65049531,783.16,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667514700,0.91015765,783.15,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667514995,3.65049531,783.15,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667518301,3.65049531,783.1,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667520007,0.90982365,783.09,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667520306,4.56031896,783.08,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667520602,3.65049531,783.08,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667521104,3.65049531,783.1,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667521406,3.65049531,783.11,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667526306,3.65049531,783.13,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667527609,1.68080481,783.13,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667527810,3.65049531,783.14,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667528312,3.65049531,783.15,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667528713,0.9082325,783.14,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667529007,3.65049531,783.14,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667533015,2.80134135,783.24,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667533016,3.65049531,783.05,782.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667533417,6.45183666,782.96,781.89,3.492]
["bitfinex-derivatives","BNBF0:USTF0",1754667533615,6.45183666,782.96,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667535011,2.80134135,782.96,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667535512,6.45183666,783.03,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667542124,3.65049531,783.0,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667542321,3.65049531,782.94,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667542620,6.45183666,782.94,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667558342,2.80134135,782.94,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667558644,6.45183666,782.97,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667559344,3.65049531,782.94,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667559740,6.45183666,782.94,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667569452,10.37371456,782.94,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667569952,3.65049531,782.88,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667570155,3.65049531,782.85,782.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667570356,4.55865703,782.84,781.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667570555,6.45183666,782.8,781.84,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667571056,3.65049531,782.8,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667571457,3.65049531,782.78,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667572055,6.45183666,782.78,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667572656,10.37371456,782.78,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667573260,7.57237321,782.78,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667573661,3.65049531,782.78,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667574158,3.65049531,782.81,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667574858,2.80134135,782.82,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667575158,3.65049531,782.85,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667575558,4.55959994,782.84,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667575762,3.65049531,782.84,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667576162,6.45183666,782.84,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667576360,3.65049531,782.81,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667576561,3.65049531,782.79,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667576960,4.56446577,782.78,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667577164,3.65049531,782.78,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667577364,6.45183666,782.78,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667577864,3.65049531,782.78,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667580268,3.65049531,782.76,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667580467,3.65049531,782.72,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667589672,3.65049531,782.73,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667589871,3.65049531,782.76,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667590568,3.65049531,782.74,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667591271,3.65049531,782.75,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667592872,6.45183666,782.75,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667593468,3.65049531,782.79,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667593668,3.65049531,782.83,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667593867,3.65049531,782.86,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667594068,3.65049531,782.88,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667594267,3.65049531,782.92,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667594468,6.45183666,782.92,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667599073,3.65049531,782.92,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667600575,4.56500838,782.91,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667600776,3.65049531,782.91,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667601074,3.65049531,782.88,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667602779,2.80334971,782.88,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667602980,3.65044651,782.88,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667603281,3.65044651,782.91,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667608584,3.65044651,782.86,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667609592,3.65044651,782.84,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667609993,3.65044651,782.82,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667610390,5.68749283,782.81,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667610594,6.45178786,782.81,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667610890,10.37366576,782.74,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667611089,2.59729547,782.73,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667611288,0.91642968,782.72,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667611593,3.65044651,782.66,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667615494,0.91602991,782.65,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667615695,4.56647642,782.64,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667615994,3.65044651,782.53,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667616396,3.65044651,782.43,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667616695,2.80134135,782.38,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667617190,3.65044651,782.39,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667617793,2.80134135,782.8,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667617794,3.65044651,782.36,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667617992,4.56528348,782.35,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667618192,3.65044651,782.35,782.07,0.22198195]
["bitfinex-derivatives","BNBF0:USTF0",1754667618397,3.65044651,782.35,782.07,0.03608195]
["bitfinex-derivatives","BNBF0:USTF0",1754667618596,3.65044651,782.35,781.72,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1754667619094,3.65044651,782.3,781.72,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1754667619295,3.65044651,782.24,781.72,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1754667619493,3.65044651,782.13,781.72,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1754667619696,3.65044651,781.99,781.72,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1754667620199,0.91232008,781.98,781.72,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1754667620397,3.65044651,781.94,781.72,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1754667620599,3.65044651,781.91,781.72,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1754667620795,3.65044651,781.88,781.72,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1754667621195,3.65044651,781.89,781.72,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1754667621499,3.65044651,781.91,781.76,0.22217399]
["bitfinex-derivatives","BNBF0:USTF0",1754667621698,4.56163119,781.9,781.76,0.22217399]
["bitfinex-derivatives","BNBF0:USTF0",1754667621896,3.65044651,781.9,781.76,0.22217399]
["bitfinex-derivatives","BNBF0:USTF0",1754667622301,3.65044651,781.86,781.76,0.22217399]
["bitfinex-derivatives","BNBF0:USTF0",1754667622495,0.91024474,781.85,778.99,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1754667622699,3.6460581,781.67,780.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667623094,4.55597494,781.66,780.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667623395,6.44739945,781.75,780.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667623594,2.80134135,781.75,780.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667623898,3.6460581,781.81,780.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667624294,6.44739945,781.81,780.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667624494,6.44739945,781.81,780.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667624700,0.87196742,781.8,780.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667624900,3.9218779,782.09,780.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667624901,6.44739945,781.78,780.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667625100,3.6460581,781.76,780.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667625302,3.6460581,781.73,780.75,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667625601,3.6460581,781.64,780.99,0.22228752]
["bitfinex-derivatives","BNBF0:USTF0",1754667626202,4.51699529,781.63,780.99,0.22228752]
["bitfinex-derivatives","BNBF0:USTF0",1754667626398,3.6460581,781.63,780.99,0.22228752]
["bitfinex-derivatives","BNBF0:USTF0",1754667626597,3.6460581,781.6,780.99,0.22228752]
["bitfinex-derivatives","BNBF0:USTF0",1754667626801,4.51606169,781.59,780.99,0.22228752]
["bitfinex-derivatives","BNBF0:USTF0",1754667626997,3.6460581,781.59,780.99,0.22228752]
["bitfinex-derivatives","BNBF0:USTF0",1754667627503,3.6460581,781.56,780.99,0.22228752]
["bitfinex-derivatives","BNBF0:USTF0",1754667627803,3.6460581,781.26,780.86,0.22242817]
["bitfinex-derivatives","BNBF0:USTF0",1754667628003,3.6460581,781.22,780.86,0.22242817]
["bitfinex-derivatives","BNBF0:USTF0",1754667628203,3.6460581,781.35,780.86,0.22242817]
["bitfinex-derivatives","BNBF0:USTF0",1754667628502,3.6460581,781.4,780.86,0.22242817]
["bitfinex-derivatives","BNBF0:USTF0",1754667628702,3.6460581,781.44,780.86,0.22242817]
["bitfinex-derivatives","BNBF0:USTF0",1754667628900,0.86780873,781.43,780.86,0.22242817]
["bitfinex-derivatives","BNBF0:USTF0",1754667629096,4.51384792,781.42,780.86,0.22242817]
["bitfinex-derivatives","BNBF0:USTF0",1754667629297,3.6460581,781.42,780.86,0.22242817]
["bitfinex-derivatives","BNBF0:USTF0",1754667629500,3.6460581,781.34,780.86,0.22242817]
["bitfinex-derivatives","BNBF0:USTF0",1754667629698,4.51285136,781.33,780.86,0.22242817]
["bitfinex-derivatives","BNBF0:USTF0",1754667629900,3.6460581,781.23,780.86,0.22242817]
["bitfinex-derivatives","BNBF0:USTF0",1754667630304,3.6460581,781.23,778.99,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1754667630504,3.6460581,781.2,780.89,0.22246443]
["bitfinex-derivatives","BNBF0:USTF0",1754667630706,3.6460581,781.21,780.89,0.22246443]
["bitfinex-derivatives","BNBF0:USTF0",1754667630901,3.6460581,781.21,778.99,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1754667631103,3.6460581,781.19,780.91,0.22246586]
["bitfinex-derivatives","BNBF0:USTF0",1754667631305,3.6460581,781.17,778.99,2.907]
["bitfinex-derivatives","BNBF0:USTF0",1754667631501,3.6460581,781.12,780.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667631701,3.6460581,781.27,780.11,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667632006,3.6460581,781.27,780.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667632302,6.44739945,781.27,780.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667632506,6.44739945,781.27,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667632700,2.80134135,781.27,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667632901,3.6460581,781.32,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667633102,3.6460581,781.37,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667633302,3.6460581,781.38,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667633509,4.50946325,781.37,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667633704,3.6460581,781.41,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667634107,0.86344599,781.4,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667634304,1.96326205,781.41,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667634509,1.96326205,781.44,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667634709,3.6460581,781.44,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667634910,3.6460581,781.36,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667635109,2.80134135,782.14,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667635110,4.5088845,781.35,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667635411,3.6460581,781.35,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667635810,4.50836362,781.34,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667636110,3.6460581,781.34,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667636311,3.6460581,781.35,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667636710,4.51428905,781.34,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667636912,3.6460581,781.34,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667637211,3.6460581,781.32,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667637506,3.6460581,781.34,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667637810,3.6460581,781.36,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667638212,3.6460581,781.44,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667639711,4.51364049,781.43,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667639910,3.6460581,781.43,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667640408,6.44739945,781.43,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667640809,6.44739945,781.37,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667641208,3.6460581,781.35,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667641412,3.6460581,781.28,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667642315,3.6460581,781.29,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667642511,4.51243317,781.28,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667642811,3.6460581,781.29,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667643016,3.6460581,781.33,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667643416,3.6460581,781.3,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667643813,3.6460581,781.19,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667644117,3.6460581,781.21,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667644419,3.6460581,781.27,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667644617,1.96326205,781.29,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667644817,1.96326205,781.3,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667645019,1.96326205,781.32,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667645219,1.96326205,781.33,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667645815,1.96326205,781.38,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667646016,2.82926342,781.37,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667646319,1.96326205,781.37,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667648622,2.82879464,781.36,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667648818,1.96326205,781.34,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667649618,3.6460581,781.34,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667650118,3.6460581,781.41,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667651021,4.51153164,781.4,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667651218,3.6460581,781.4,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667651417,3.6460581,781.32,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667652121,3.6460581,781.34,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667652318,3.6460581,781.37,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667652516,3.6460581,781.39,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667652818,4.5114717,781.38,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667653122,3.6460581,781.38,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667653322,4.5114758,781.37,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667653519,3.6460581,781.37,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667656726,4.51166097,781.36,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667656927,3.6460581,781.29,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667657122,3.6460581,781.3,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667657726,1.96326205,781.3,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667658025,0.84139802,781.32,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667658222,1.96326205,781.36,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667658423,0.86572494,781.35,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667658723,0.86596191,781.34,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667658924,4.51202001,781.33,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667659126,3.6460581,781.33,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667659623,4.51234756,781.32,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667659827,3.6460581,781.32,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667660327,3.6460581,781.42,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667660533,3.6460581,781.43,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667660733,3.6460581,781.42,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667660929,3.6460581,781.51,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667661233,4.51295422,781.5,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667661430,3.6460581,781.48,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667661630,3.6460581,781.49,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667661930,4.51326293,781.48,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667662129,3.6460581,781.46,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667662333,3.6460581,781.49,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667662532,3.6460581,781.47,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667663036,3.6460581,781.45,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667663233,4.51364216,781.44,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667663534,3.6460581,781.44,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667663737,3.6460581,781.39,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667664035,3.6460581,781.32,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667664431,3.6460581,781.34,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667665936,4.51505873,781.33,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667666236,3.6460581,781.33,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667666831,3.6460581,781.36,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667667432,3.6460581,781.22,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667667631,3.6460581,781.23,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667668234,3.6460581,781.28,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667668435,3.6460581,781.25,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667669235,3.6460581,781.39,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667669432,4.5108442,781.38,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667669634,3.6460581,781.38,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667669936,3.6460581,781.34,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667670131,3.6460581,781.32,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667670331,3.6460581,781.3,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667670536,4.5113367,781.29,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667670731,3.6460581,781.27,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667670931,3.6460581,781.35,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667671133,3.6460581,781.32,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667671332,3.6460581,781.33,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667671834,3.6460581,781.35,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667673043,3.6460581,781.37,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667674441,3.6460581,781.42,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667674945,3.6460581,781.44,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667675147,3.6460581,781.5,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667675944,3.6460581,781.54,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667676548,3.6460581,781.56,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667676745,3.6460581,781.58,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667677146,3.6460581,781.6,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667677647,7.32026781,781.59,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667677846,6.44739945,781.59,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667678848,0.87415628,781.58,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667679050,3.6460581,781.5,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667679652,3.6460581,781.48,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667680354,3.6460581,781.51,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667680554,3.6460581,781.52,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667681548,3.6460581,781.53,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667681753,6.44739945,781.53,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667682356,2.80134135,781.53,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667682850,2.80134135,781.55,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667683258,3.9218779,781.57,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667683555,3.6460581,781.6,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667683856,3.6460581,781.65,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667684457,3.6460581,781.61,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667684857,6.44739945,781.61,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667685157,0.90311031,781.6,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667685357,3.9218779,782.33,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667685358,7.35050976,781.59,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667685558,3.6460581,781.57,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667685754,6.44739945,781.58,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667685955,0.90332209,781.57,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667686159,6.44739945,781.58,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667686355,6.44739945,781.61,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667686868,3.6460581,781.59,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667687057,3.6460581,781.57,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667687255,6.44739945,781.57,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667687861,6.44739945,781.58,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667688162,2.80134135,781.58,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667688359,3.6460581,781.6,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667688360,6.44739945,781.6,780.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667689162,2.80134135,781.6,780.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667689363,6.44739945,781.63,780.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667689863,3.6460581,781.63,780.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667690056,3.6460581,781.67,780.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667690960,3.6460581,781.61,780.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667691260,3.6460581,781.58,780.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667691462,7.3797527,781.57,780.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667691660,6.44739945,781.57,780.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667692059,6.44739945,781.55,780.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667692363,4.57837962,781.54,780.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667692661,6.44739945,781.54,780.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667693264,3.6460581,781.52,780.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667693460,6.44739945,781.54,780.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667693963,6.44739945,781.47,780.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667694459,3.6460581,781.43,780.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667695064,3.6460581,781.4,780.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667695459,3.6460581,781.41,780.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667698563,0.92374666,781.4,780.56,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667698767,3.6460581,781.36,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667699067,3.6460581,781.34,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667699269,3.6460581,781.31,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667699465,3.6460581,781.26,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667699767,3.6460581,781.14,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667699961,1.12186403,781.14,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667700164,3.6460581,781.29,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667700462,4.56945756,781.28,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667700668,3.6460581,781.29,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667701269,3.6460581,781.36,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667701765,4.56943874,781.35,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667702066,3.6460581,781.36,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667702265,4.56945881,781.35,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667702465,3.6460581,781.32,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667703964,4.56933338,781.31,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667704168,3.6460581,781.28,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667704369,4.56924951,781.27,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667704563,3.6460581,781.23,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667705169,3.6460581,781.26,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667705567,3.6460581,781.23,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667705767,0.92305324,781.22,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667706071,3.6460581,781.13,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667708274,6.44739945,781.13,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667709770,2.80134135,781.13,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667709974,3.6460581,781.14,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667710272,4.5682315,781.13,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667710474,4.5682315,781.12,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667710674,3.6460581,781.07,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667710869,3.6460581,781.05,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667712872,3.6460581,781.03,780.54,0.22241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667713674,3.6460581,781.01,780.54,0.02241396]
["bitfinex-derivatives","BNBF0:USTF0",1754667713871,3.6460581,780.78,779.8,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1754667714776,3.6460581,780.76,779.8,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1754667714976,0.91995337,780.75,779.8,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1754667715176,3.6460581,780.57,779.8,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1754667715571,4.56498356,780.56,779.8,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1754667715775,3.6460581,780.61,779.8,3.159]
["bitfinex-derivatives","BNBF0:USTF0",1754667717074,3.6460581,780.61,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667719080,6.44739945,780.61,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667720079,3.6460581,780.61,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667720276,3.6460581,780.62,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667720575,4.56267091,780.61,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667720779,3.6460581,780.61,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667721879,6.44739945,780.63,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667722079,2.80134135,780.63,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667722379,6.44739945,780.64,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667722576,3.6460581,780.61,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667722776,6.44739945,780.61,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667723782,10.36927735,780.61,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667724584,6.72321925,780.61,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667724784,10.36927735,780.7,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667725080,6.72321925,780.7,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667725284,3.9218779,780.7,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667725880,10.36927735,780.75,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667726281,3.9218779,780.75,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667726878,10.36927735,780.82,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667727179,8.4060153,780.82,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667727383,3.9218779,780.82,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667727979,3.6460581,780.86,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667728383,6.44739945,780.86,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667728879,10.36927735,780.84,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667729083,0.90483077,780.83,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667729283,3.6460581,780.8,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667729485,6.44739945,780.78,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667729785,3.6460581,780.75,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667729979,3.6460581,780.65,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667730185,5.18921023,780.64,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667730389,6.44739945,780.56,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667730687,3.6460581,780.5,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667730883,10.36927735,780.45,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667731087,3.6460581,780.43,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667731484,6.44739945,780.43,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667731887,10.36927735,780.43,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667732489,3.9218779,780.43,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667732988,8.49422635,780.46,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667732989,10.36927735,780.47,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667733188,6.72321925,780.47,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667733390,3.9218779,780.47,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667733583,2.80134135,780.62,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667733884,3.9218779,780.68,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667734488,7.567936,780.71,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667734788,10.36927735,780.71,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667735691,3.6460581,780.65,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667735887,4.54843976,780.64,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667736190,3.6460581,780.64,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667736387,7.34973343,780.63,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667736587,6.44739945,780.63,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667737293,4.5484169,780.62,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667737489,3.6460581,780.62,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667740193,0.90207834,780.61,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667740388,3.6460581,780.53,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667740589,3.6460581,780.5,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667740988,6.44739945,780.5,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667742291,3.6460581,780.46,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667742594,3.6460581,780.4,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667742795,3.6460581,780.35,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667742994,3.6460581,780.3,780.0,0.22259606]
["bitfinex-derivatives","BNBF0:USTF0",1754667743196,3.6460581,780.3,778.33,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1754667743197,1.96326205,780.22,778.33,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1754667743389,0.84139802,780.17,779.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667743690,3.6460581,780.2,778.33,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1754667743895,3.6460581,780.2,779.23,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667744092,3.6460581,780.2,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667744496,3.6460581,780.15,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667744996,3.6460581,780.02,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667745794,3.6460581,780.05,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667745994,3.6460581,780.08,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667746497,6.44739945,780.12,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667746698,3.6460581,780.12,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667747494,2.80134135,780.13,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667747694,6.44739945,780.17,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667747894,2.80134135,780.17,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667748294,3.9218779,780.2,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667748694,3.9218779,780.2,779.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667748995,3.6460581,780.39,779.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667749299,6.44739945,780.39,779.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667750300,6.44739945,780.35,779.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667750501,3.6460581,780.26,779.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667750800,6.44739945,780.29,779.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667750995,0.9010524,780.28,779.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667751197,3.6460581,780.28,779.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667751400,6.44739945,780.28,779.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667752101,3.6460581,780.25,779.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667752496,6.44739945,780.25,779.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667753702,1.54020262,780.24,779.46,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667754001,10.36927735,780.24,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667755404,3.6460581,780.16,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667755599,4.54771443,780.15,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667755803,0.90161313,780.14,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667756004,6.44739945,780.12,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667756199,2.80134135,780.12,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667756503,6.44739945,780.13,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667757099,4.54709751,780.12,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667757402,3.6460581,780.12,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667757602,6.44739945,780.13,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667759609,7.3489584,780.12,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667759909,6.44739945,780.12,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667761107,2.80134135,780.12,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667761311,6.44739945,780.13,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667761912,2.80134135,780.13,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667762311,6.44739945,780.17,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667763212,2.80134135,780.17,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667763410,6.44739945,780.18,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667764515,2.80134135,780.18,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667764910,3.6460581,780.19,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667767416,3.6460581,780.2,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667768616,3.6460581,780.11,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667769915,3.6460581,780.12,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667771218,2.80134135,780.29,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667771219,3.6460581,780.13,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667771619,2.80134135,780.17,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667772120,6.44739945,780.2,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667772416,2.80134135,780.2,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667772619,3.6460581,780.2,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667773115,3.6460581,780.21,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667773419,3.6460581,780.22,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667774016,3.6460581,780.43,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667774215,4.5534369,780.42,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667774414,4.55349096,780.41,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667774619,3.6460581,780.41,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667775217,3.6460581,780.38,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667775922,3.6460581,780.36,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667776122,6.44739945,780.36,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667778325,4.55360888,780.35,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667778524,6.44739945,780.35,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667778724,3.6460581,780.33,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667779024,6.44739945,780.33,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667780424,4.55369066,780.32,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667780620,6.44739945,780.21,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667780826,2.80134135,780.21,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667781323,10.36927735,780.23,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667782623,0.90778649,780.22,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667782828,10.36927735,780.23,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667782829,3.6460581,779.99,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667784023,3.6460581,780.01,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667784523,3.6460581,780.02,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667787726,3.6460581,780.03,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667787930,3.6460581,780.04,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667788333,7.35994968,780.03,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667788528,6.44739945,780.03,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667788733,3.6460581,780.0,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667789433,3.6460581,780.02,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667792231,3.6460581,780.0,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667792435,3.6460581,779.79,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667793030,3.6460581,779.82,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667796434,3.6460581,779.83,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667797736,3.6460581,779.81,779.44,0.22272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667798233,3.6460581,779.76,779.44,0.02272214]
["bitfinex-derivatives","BNBF0:USTF0",1754667798538,3.6460581,779.76,779.16,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1754667801140,3.6460581,779.73,779.16,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1754667801441,3.6460581,779.69,779.16,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1754667801642,3.6460581,779.6,779.16,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1754667801842,3.6460581,779.61,779.16,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1754667802041,4.55803844,779.6,779.16,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1754667802238,3.6460581,779.6,779.16,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1754667802443,3.6460581,779.61,779.16,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1754667802643,4.55784652,779.6,779.16,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1754667802842,3.6460581,779.6,779.16,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1754667803940,3.6460581,779.6,779.1,0.2228398]
["bitfinex-derivatives","BNBF0:USTF0",1754667804144,0.91107244,779.59,779.1,0.2228398]
["bitfinex-derivatives","BNBF0:USTF0",1754667804342,7.35847189,779.58,777.15,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667804542,6.44739945,779.58,779.04,0.22300759]
["bitfinex-derivatives","BNBF0:USTF0",1754667804741,3.6460581,779.51,777.15,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667804948,3.6460581,779.44,778.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667805141,3.6460581,779.45,778.98,0.22291974]
["bitfinex-derivatives","BNBF0:USTF0",1754667805346,6.44739945,779.45,777.15,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667805642,2.80134135,779.45,779.0,0.22292045]
["bitfinex-derivatives","BNBF0:USTF0",1754667805846,6.44739945,779.48,777.15,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667806041,6.44739945,779.48,779.01,0.22291831]
["bitfinex-derivatives","BNBF0:USTF0",1754667806446,6.44739945,779.48,777.15,3.767]
["bitfinex-derivatives","BNBF0:USTF0",1754667806742,6.44739945,779.48,778.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667807547,6.44739945,779.48,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667807848,3.6460581,779.36,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667808042,3.6460581,779.37,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667808347,3.64385571,779.35,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667808547,3.64385571,779.44,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667808746,3.64385571,779.45,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667809643,3.64385571,779.4,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667810348,3.64385571,779.42,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667810949,3.64385571,779.43,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667811145,4.55220215,779.42,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667811349,3.64385571,779.42,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667813650,6.44519706,779.42,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667815452,2.80134135,779.42,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667815848,6.44519706,779.43,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667816353,10.36707496,779.43,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667817151,6.72321925,779.43,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667817354,10.36707496,779.51,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667817653,3.9218779,779.51,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667818450,6.72321925,779.64,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667818651,3.9218779,779.64,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667819052,4.54530705,779.63,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667819353,2.80134135,779.61,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667819555,2.80134135,779.61,778.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667819751,3.64385571,779.85,778.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667819956,3.64385571,779.82,778.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667820452,0.9017424,779.81,778.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667820656,3.64385571,779.81,778.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667820956,3.9218779,780.26,778.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667820957,3.64385571,779.91,778.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667821152,6.44519706,779.92,778.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667821554,3.64385571,779.92,778.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667822155,0.90201854,779.91,778.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667822352,0.90187919,779.9,778.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667822658,6.44519706,779.8,778.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667822858,4.5457349,779.79,778.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667823058,6.44519706,779.79,778.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667823253,0.90187134,779.78,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667823457,1.96105966,779.73,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667823753,2.80134135,779.73,778.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667824154,3.64385571,779.77,778.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667824360,3.64385571,779.71,778.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667824558,6.44519706,779.71,778.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667824860,3.64385571,779.64,778.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667825060,5.18492524,779.63,778.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667825263,3.64385571,779.57,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667825662,6.44519706,779.57,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667825857,10.36707496,779.57,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667827462,3.64385571,779.54,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667827662,6.44519706,779.54,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667828063,3.64385571,779.5,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667828366,6.44519706,779.5,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667829066,2.80134135,779.5,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667829267,6.44519706,779.51,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667830166,2.80134135,779.51,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667830366,6.44519706,779.55,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667830562,2.80134135,779.55,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667830763,10.36707496,779.57,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667831263,6.44519706,779.57,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667831567,2.80134135,779.57,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667831966,6.44519706,779.58,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667832563,2.80134135,779.58,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667832868,6.44519706,779.65,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667833270,4.54559673,779.64,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667833468,4.54558899,779.63,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667833665,3.64385571,779.63,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667833969,7.34690517,779.62,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667834269,6.44519706,779.62,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667834865,3.64385571,779.62,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667835771,2.80134135,779.67,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667835971,3.64385571,779.72,778.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667836471,3.64385571,779.86,778.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667838066,4.54743448,779.85,778.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667838268,3.64385571,779.85,778.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667839172,3.64385571,779.83,778.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667839572,6.44519706,779.85,778.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667840471,2.80134135,779.85,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667840674,6.44519706,779.87,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667841571,4.54884973,779.86,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667841771,2.80134135,779.87,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667842172,6.44519706,779.9,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667843674,2.80134135,779.9,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667843871,2.80134135,779.97,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667844272,3.64385571,779.98,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667847677,3.64385571,780.02,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667848078,3.64385571,779.94,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667848279,3.64385571,779.92,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667850278,4.54884108,779.91,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667850480,3.64385571,779.91,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667850680,3.64385571,779.92,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667852281,4.54929833,779.91,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667852581,3.64385571,779.91,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667852984,3.64385571,779.92,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667854085,0.90535186,779.91,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667854282,3.64385571,779.91,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667854884,3.64385571,779.92,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667855085,3.64385571,779.93,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667855383,4.54917148,779.92,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667855585,3.64385571,779.92,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667856087,3.64385571,779.94,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667856384,3.64385571,780.01,778.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667856686,2.80134135,780.05,779.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667856888,6.44519706,780.13,779.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667857083,2.80134135,780.13,779.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667857587,6.44519706,780.13,779.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667857886,2.80134135,780.13,779.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667858087,6.44519706,780.16,779.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667858386,2.80134135,780.16,779.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667858586,6.44519706,780.19,779.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667858781,2.80134135,780.19,779.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667859185,3.9218779,780.22,779.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667860084,6.44519706,780.24,779.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667860387,2.80134135,780.24,779.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667860584,6.44519706,780.25,779.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667862187,2.80134135,780.26,779.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667862690,10.36707496,780.28,779.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667862885,3.64385571,780.25,779.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667863090,3.64385571,780.14,779.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667863288,4.54752344,780.13,779.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667863488,3.64385571,780.13,779.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667863684,0.90311184,780.12,779.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667863889,3.64385571,779.97,778.94,4.186]
["bitfinex-derivatives","BNBF0:USTF0",1754667864089,4.54696755,779.96,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667864288,3.64385571,779.96,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667872795,3.64385571,780.03,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667873696,4.54867354,780.02,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667873992,3.64385571,780.03,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667875492,4.54896229,780.02,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667875692,4.54896229,780.01,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667875992,3.64385571,780.01,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667877895,3.64385571,779.94,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667879598,6.44519706,780.07,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667879898,2.80134135,780.07,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667880095,6.44519706,780.09,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667880294,4.54933518,780.08,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667880497,6.44519706,780.09,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667880693,7.35057785,780.08,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667880993,3.64385571,779.99,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667882301,3.64385571,780.0,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667882597,3.64385571,780.07,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667882799,2.80134135,780.08,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667883195,6.44519706,780.13,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667884800,2.80134135,780.13,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667885402,3.64385571,780.09,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667885701,2.80134135,780.1,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667885702,6.44519706,780.1,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667886196,6.44796454,780.1,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667886800,6.44796454,780.11,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667887502,7.35336463,780.1,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667887809,6.44796454,780.1,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667888397,0.90563697,780.09,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667888602,3.64662319,780.05,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667890103,3.64662319,780.06,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667890404,4.55288546,780.05,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667890704,3.64662319,780.05,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667894206,0.9073196,780.04,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667894406,3.64662319,780.01,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667894606,6.44796454,780.01,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667894805,2.80134135,780.01,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667895207,6.44796454,780.03,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667896211,2.80134135,780.03,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667896612,6.44796454,780.05,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667897012,3.64662319,780.03,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667897311,3.64662319,780.01,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667897707,4.55438731,780.0,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667897912,3.64662319,780.0,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667898414,3.64662319,780.01,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667899510,3.64662319,780.0,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667899812,3.64662319,780.01,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667900612,3.64662319,780.25,779.03,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667900814,3.64662319,780.25,779.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667901210,3.64662319,780.33,779.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667901712,6.44796454,780.33,779.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667901914,6.44796454,780.42,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667902816,4.5545006,780.41,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667903013,0.90771403,780.4,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667903314,3.64662319,780.4,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667903515,6.44796454,780.4,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667903913,6.44796454,780.46,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667904213,2.80134135,780.46,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667904513,6.44796454,780.46,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667904717,3.64662319,780.43,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667904917,3.64662319,780.4,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667905419,3.64662319,780.38,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667905618,4.55340164,780.37,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667905815,3.64662319,780.37,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667906218,3.64662319,780.38,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667906413,3.64662319,780.48,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667906613,3.64662319,780.45,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667906915,3.64662319,780.43,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667907618,3.64662319,780.44,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667908019,3.64662319,780.46,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667909015,3.64662319,780.47,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667909217,4.55656816,780.46,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667909418,3.64662319,780.46,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667909718,3.64662319,780.47,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667911720,6.44796454,780.47,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667911924,10.36984244,780.47,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667914124,6.44796454,780.47,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667914626,2.80134135,780.47,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667914826,6.44796454,780.48,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667915823,3.64662319,780.45,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667916026,3.64662319,780.41,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667916226,3.64662319,780.42,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667916526,3.64662319,780.45,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667916728,4.55508024,780.44,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667916923,3.64662319,780.41,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667918730,3.64662319,780.42,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667919026,6.44796454,780.42,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667919225,2.80134135,780.42,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667919426,6.44796454,780.45,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667920931,7.35595005,780.44,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667921129,3.64662319,780.41,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667921633,6.44796454,780.41,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667923431,3.92320538,780.41,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667923631,6.44796454,780.42,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667923934,2.80134135,780.42,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667924134,6.44796454,780.46,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667924330,10.36984244,780.46,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667924732,6.72321925,780.46,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667925032,3.9218779,780.46,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667925231,3.64662319,780.54,779.48,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667926630,3.64662319,780.55,779.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667926935,2.80134135,780.66,779.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667927433,3.64662319,780.71,779.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667927638,3.64662319,780.75,779.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667929038,4.5538994,780.74,779.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667929242,3.64662319,780.71,779.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667932146,3.64662319,780.61,779.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667932547,2.80134135,780.61,779.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667932940,3.64330446,780.52,779.55,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667933147,3.64662319,780.46,779.55,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667933644,10.36984244,780.46,779.55,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667934356,6.72321925,780.46,779.55,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667934555,10.36984244,780.49,779.55,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667935147,6.72321925,780.49,779.55,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667935743,3.64662319,780.49,779.55,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667936147,6.44796454,780.49,779.55,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667936447,0.9016301,780.48,779.55,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667936644,6.44796454,780.48,779.55,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667937651,10.36984244,780.48,779.55,5.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667937949,3.64662319,780.32,779.55,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667938244,3.64662319,780.33,779.55,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667939050,3.64662319,780.34,779.55,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667939250,6.44796454,780.37,779.55,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667939849,6.44796454,780.38,779.55,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667940450,2.80134135,780.41,779.55,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667940850,3.64662319,780.46,779.55,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667941147,6.44796454,780.47,779.55,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667941346,6.44796454,780.48,779.55,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754667941955,6.72321925,780.48,779.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667942451,3.9218779,780.48,779.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667943153,6.44796454,780.61,779.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667943352,3.64662319,780.58,779.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667943652,6.44796454,780.58,779.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667943951,10.36984244,780.58,779.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667944351,4.54926605,780.57,779.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667944550,6.44796454,780.57,779.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667944951,6.44796454,780.58,779.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667945152,2.80134135,780.58,779.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667945449,6.44796454,780.6,779.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667945749,3.9218779,780.7,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667945750,10.36984244,780.7,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667945947,2.80134135,780.7,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667946451,6.44796454,780.74,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667946650,4.54989756,780.73,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667946852,6.44796454,780.73,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667947655,2.80134135,780.73,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667947950,2.80134135,780.77,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667948356,3.64662319,780.78,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667948655,3.64662319,780.79,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667949351,3.64662319,780.79,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667950350,3.64662319,780.87,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667952156,3.64662319,781.03,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667952959,4.55114074,781.02,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667953156,3.64662319,781.02,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667953356,3.64662319,781.05,780.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667955864,3.64662319,780.91,780.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667956163,3.64662319,780.86,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667956661,2.80466008,780.86,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667956860,6.44707876,780.88,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667958064,2.80134135,780.89,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667958564,2.80134135,780.91,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667959061,2.80134135,780.94,780.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667959460,6.44707876,780.97,780.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667959859,2.80134135,780.97,780.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667960064,6.44707876,780.98,780.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667960559,6.44707876,780.98,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667960762,3.64573741,780.95,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667960960,6.44707876,780.95,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667963667,2.80134135,780.95,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667964066,6.44707876,780.98,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667965467,4.54996395,780.97,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667965767,6.44707876,780.85,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667966463,3.64573741,780.81,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667966670,6.44707876,780.81,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667967264,0.90971609,780.8,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667967562,3.64573741,780.77,779.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667967768,6.44707876,780.77,779.51,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754667968067,6.44707876,780.77,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667968267,3.64573741,780.73,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667968466,3.64573741,780.66,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667968664,6.44707876,780.66,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667970367,3.64573741,780.64,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667970864,6.44707876,780.64,779.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754667973270,3.64573741,780.62,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667973472,3.64573741,780.53,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667973670,0.9099737,780.52,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667973871,4.55571111,780.51,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667974172,3.64573741,780.52,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667974374,0.90993619,780.51,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667974568,4.5556736,780.5,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667974771,3.64573741,780.5,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667974971,6.44707876,780.5,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667975268,4.55541481,780.49,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667975467,4.55539858,780.48,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667975772,3.64573741,780.45,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667976074,6.44707876,780.46,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667976368,6.44707876,780.47,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667976572,4.55541012,780.46,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667976775,3.64573741,780.46,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667977070,6.44707876,780.46,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667977373,3.64573741,780.4,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667977675,6.44707876,780.38,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667978170,4.5551954,780.37,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667978469,3.64573741,780.37,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667978675,6.44707876,780.37,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667981470,2.80134135,780.37,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667981670,6.44707876,780.41,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667982572,6.44707876,780.43,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667982770,2.80134135,780.43,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667983177,10.36895666,780.44,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667983477,4.5553327,780.43,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667983776,6.44707876,780.43,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667984172,10.36895666,780.43,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667984374,3.64573741,780.39,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667984678,7.35673786,780.38,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667984875,6.44707876,780.38,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667985877,3.64573741,780.36,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667986271,6.44707876,780.36,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667986572,4.55523776,780.35,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667986773,6.44707876,780.35,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667986974,3.64573741,780.28,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667987476,3.64573741,780.33,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667987676,3.64573741,780.35,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667987874,2.80134135,780.37,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667988278,3.9218779,780.41,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667989278,3.9218779,780.45,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667989675,2.80134135,780.55,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667989874,3.9218779,780.64,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667990676,6.44707876,780.75,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667990879,6.44707876,780.76,779.45,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1754667992178,6.44707876,780.76,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667992382,3.64573741,780.72,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667992581,6.44707876,780.72,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667994583,6.44707876,780.73,778.78,0.22291545]
["bitfinex-derivatives","BNBF0:USTF0",1754667995484,3.64573741,780.6,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754667997786,3.64573741,780.63,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754668000884,4.55206632,780.62,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754668001081,3.64573741,780.59,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754668001482,3.64573741,780.54,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754668001684,3.64573741,780.55,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754668001887,6.44707876,780.55,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754668003184,2.80134135,780.55,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754668003390,3.92320538,780.65,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754668003687,2.80134135,780.65,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754668003887,6.44707876,780.68,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754668006387,6.44707876,780.69,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754668006687,2.80134135,780.69,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754668007085,6.44707876,780.74,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754668007382,0.90644468,780.73,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754668007589,6.44707876,780.73,778.79,2.594]
["bitfinex-derivatives","BNBF0:USTF0",1754668007886,6.44707876,780.73,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668008987,6.44707876,780.76,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668009288,4.55200874,780.75,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668009489,6.44707876,780.75,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668009784,2.80134135,780.75,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668009987,6.44707876,780.76,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668012188,2.80134135,780.76,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668012785,3.64573741,780.76,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668013183,6.44707876,780.76,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668013386,2.80134135,780.76,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668013889,6.44736297,780.79,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668014090,6.44736297,780.87,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668015084,7.35483122,780.86,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668015389,6.44736297,780.86,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668016792,2.80134135,780.86,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668017194,3.64602162,780.93,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668017691,3.64602162,780.96,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668018694,0.90799618,780.95,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668018894,3.64602162,780.95,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668019095,3.64602162,780.96,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668020998,2.80134135,780.99,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668021196,6.44736297,781.06,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668021397,2.80134135,781.06,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668021595,3.64602162,781.13,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668022095,6.44736297,781.14,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668022396,2.80134135,781.14,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668022800,6.44736297,781.19,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668023996,2.80134135,781.19,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668024196,6.44736297,781.27,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668024897,6.44736297,781.27,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668027901,3.64602162,781.33,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668028502,1.68279605,781.36,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668028703,3.64602162,781.41,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668029002,3.64602162,781.49,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668030904,3.64602162,781.42,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668031599,3.64602162,781.53,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668032003,4.5473429,781.52,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668032202,3.64602162,781.52,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668034414,0.63786141,781.51,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668034612,3.64602162,781.47,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668034813,6.44736297,781.47,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668035611,3.64602162,781.42,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668035810,6.44736297,781.42,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668036316,3.64602162,781.11,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668036712,3.64602162,781.18,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668038212,3.64602162,781.21,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668038515,3.64602162,781.27,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668038711,3.64602162,781.29,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668038911,3.64602162,781.32,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668039111,2.80134135,781.39,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668039315,6.44736297,781.5,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668039515,2.80134135,781.5,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668039916,6.72321925,781.57,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668040212,3.9218779,781.57,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668040812,10.36924087,781.58,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668041317,3.9218779,781.58,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668042017,3.64602162,781.61,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668042413,6.44736297,781.61,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668042620,3.64602162,781.54,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668042913,6.44736297,781.54,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668043112,4.54529089,781.53,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668043318,3.64602162,781.46,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668043619,4.54510362,781.45,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668043813,3.64602162,781.38,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668044017,10.36924087,781.38,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668044213,6.72321925,781.38,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668044415,3.9218779,781.38,778.98,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1754668044918,10.36924087,781.4,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668047116,10.36924087,781.4,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668047320,6.72321925,781.4,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668047520,3.9218779,781.4,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668048117,10.36924087,781.43,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668049221,6.72321925,781.43,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668049622,10.36924087,781.43,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668050319,3.64602162,781.37,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668050724,6.44422314,781.37,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668052024,2.80134135,781.37,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668052325,6.44422314,781.4,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668054426,4.54315081,781.39,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668054727,3.64288179,781.28,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668055025,3.64288179,781.24,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668055220,2.80134135,781.28,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668055221,3.64288179,781.21,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668055430,3.64288179,780.95,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668055627,3.64288179,780.92,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668055923,3.64288179,780.93,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668056224,0.89944679,780.92,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668056526,3.64288179,780.93,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668057423,6.44422314,780.96,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668058729,2.80134135,780.96,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668058926,6.44422314,781.02,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668059424,10.36610104,781.02,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668059725,6.72321925,781.02,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668060226,3.9218779,781.02,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668060630,6.72321925,781.08,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668060930,3.9218779,781.08,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668061727,6.72321925,781.18,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668062130,3.9218779,781.18,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668062828,10.36750411,781.2,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668063928,6.72321925,781.2,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668064229,3.9218779,781.2,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668064833,10.36750411,781.22,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668066332,3.9218779,781.22,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668066832,6.44562621,781.23,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668067733,3.9218779,781.32,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668067734,7.34760001,781.22,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668067935,6.44562621,781.22,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668068832,6.44562621,781.23,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668070137,6.44562621,781.32,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668070438,3.64428486,781.25,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668070637,3.64428486,781.12,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668070839,3.64428486,781.03,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668071040,3.64428486,781.0,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668071437,3.64428486,780.93,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668071636,6.44562621,780.93,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668071840,2.80134135,780.93,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668072141,6.44562621,780.99,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668072341,4.5473152,780.98,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668072543,3.64428486,780.95,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668072942,3.64428486,780.85,778.98,3.937]
["bitfinex-derivatives","BNBF0:USTF0",1754668075343,3.64428486,780.85,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668078043,3.64428486,780.88,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668078347,6.44562621,780.91,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668078544,2.80134135,780.91,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668078848,6.44562621,780.93,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668079348,3.64428486,780.95,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668080344,0.90336916,780.94,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668080550,3.64428486,780.92,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668081646,3.64428486,780.93,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668081850,4.54769302,780.92,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668082049,3.64428486,780.92,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668083051,3.64428486,780.93,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668084151,3.64428486,781.08,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668084348,6.44562621,781.15,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668085151,6.44562621,781.16,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668085353,3.42620308,781.15,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668085646,6.44562621,781.16,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668085846,3.64428486,781.15,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668086147,3.9218779,781.26,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668086347,6.44562621,781.3,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668086752,2.80134135,781.3,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668087149,3.64428486,781.37,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668089254,3.64428486,781.38,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668092255,3.64428486,781.34,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668092652,3.64428486,781.35,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668093056,2.865004,781.34,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668093256,3.64428486,781.35,778.98,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1754668093456,3.64428486,781.35,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668094657,3.64428486,781.3,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668094857,3.64428486,781.27,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668095852,3.64428486,781.29,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668096056,3.64428486,781.31,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668096458,6.44562621,781.31,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668096659,6.44562621,781.31,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668096954,7.34933913,781.3,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668097258,6.44562621,781.3,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668100660,3.64428486,781.18,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668101159,6.44562621,781.18,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668101661,6.44562621,781.12,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668101859,3.64428486,781.07,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668102059,3.9218779,781.5,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668102060,6.44562621,780.97,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668104265,4.54772043,780.96,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668104462,6.44562621,780.97,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668104665,4.76283016,780.98,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668104859,2.80134135,780.98,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668105160,6.44562621,781.04,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668107465,3.64428486,781.02,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668107865,6.44562621,781.02,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668108363,6.44562621,781.04,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668109966,3.64428486,781.01,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668111462,3.64428486,781.02,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668111862,0.90407734,781.01,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668112059,3.64428486,781.01,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668112868,6.44562621,781.01,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668113766,2.80134135,781.01,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668114070,6.44562621,781.02,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668114870,2.80134135,781.02,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668115067,6.44562621,781.08,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668115369,3.64428486,781.04,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668115572,6.44562621,781.04,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668115772,3.64428486,780.96,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668115968,6.44562621,780.96,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668116473,2.80466008,780.94,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668116673,3.64428486,780.94,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668119082,6.44562621,780.94,778.98,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1754668119681,6.44562621,780.94,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668122784,6.44562621,780.94,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668124986,2.80134135,780.94,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668125392,6.44562621,780.97,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668126993,6.44562621,780.94,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668128593,10.36750411,780.94,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668128996,3.9218779,780.94,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668129693,10.36750411,780.98,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668129891,4.55159851,780.97,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668130096,6.44562621,780.97,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668130595,10.36750411,780.97,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668130992,3.9218779,780.97,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668131692,6.44562621,780.98,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668132293,4.55195075,780.97,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668132492,3.64428486,780.97,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668132692,6.44562621,780.97,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668134498,6.45226236,780.97,778.98,3.575]
["bitfinex-derivatives","BNBF0:USTF0",1754668135696,6.45226236,780.97,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668139302,6.45226236,780.97,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668140299,4.55978155,780.96,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668140500,6.45226236,780.94,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668140800,3.65092101,780.87,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668141000,0.84626093,780.88,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668141199,3.65092101,780.9,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668143506,2.63192101,780.9,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668144606,0.99892101,780.9,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668145808,2.80134135,781.34,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668146007,1.51907786,781.33,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668146203,1.51907786,781.32,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668146508,1.51907786,781.31,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668146706,2.80134135,781.2,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668147006,0.88074645,781.19,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668147203,0.88074645,781.18,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668147404,0.88074645,781.17,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668147608,2.80134135,781.03,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668147807,0.88074645,781.02,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668148007,0.88074645,781.01,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668148208,0.88074645,781.0,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668148511,0.88074645,780.99,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668148711,0.88074645,780.98,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668149008,0.88074645,780.97,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668149310,0.88074645,780.96,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668149509,0.88074645,780.95,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668149706,0.88074645,780.94,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668149908,0.88074645,780.93,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668150111,0.88074645,780.92,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668150409,0.88074645,780.91,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668150609,0.88074645,780.9,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668150806,0.88074645,780.89,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668151011,0.88074645,780.88,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668151211,0.88074645,780.87,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668151408,2.80134135,781.07,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668151611,0.87172968,781.06,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668151808,0.87172968,781.05,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668152012,0.87172968,781.04,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668152208,0.87172968,781.03,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668152509,2.80134135,781.37,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668152714,0.87221519,781.36,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668153013,0.87221519,781.35,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668153310,2.80134135,781.1,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668153513,0.87221519,781.09,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668153709,2.80134135,781.1,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668153710,2.80134135,781.07,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668155310,3.9218779,781.34,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668155515,0.87293008,781.33,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668155714,0.87293008,781.32,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668156009,0.87293008,781.31,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668156213,0.87293008,781.3,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668156416,0.87293008,781.29,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668156614,0.87293008,781.28,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668156817,0.87293008,781.27,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668157015,0.87293008,781.26,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668157212,0.87293008,781.25,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668157415,0.87293008,781.24,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668157617,0.87293008,781.23,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668157816,0.87293008,781.22,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668158118,0.87293008,781.21,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668158315,0.87293008,781.2,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668158518,0.87293008,781.19,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668158715,0.87293008,781.18,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668159019,2.80134135,781.82,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668159217,1.51346699,781.81,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668159422,2.80134135,781.64,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668159618,1.51346699,781.63,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668159919,1.51346699,781.62,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668160127,1.51346699,781.61,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668160316,1.51346699,781.6,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668160521,0.87536452,781.59,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668160717,0.87536452,781.58,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668160921,0.87536452,781.57,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668161121,0.87536452,781.56,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668161322,0.87536452,781.55,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668161521,0.87536452,781.54,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668161819,0.87536452,781.53,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668162024,0.87536452,781.52,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668162223,0.87536452,781.51,778.98,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1754668162424,0.87536452,781.5,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668162725,0.87536452,781.49,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668163024,2.80134135,781.57,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668163025,0.87536452,781.48,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668163225,0.87536452,781.47,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668163422,0.87536452,781.46,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668163623,0.87536452,781.45,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668163827,0.87536452,781.44,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668164027,0.87536452,781.43,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668164228,2.80134135,781.18,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668164424,0.87536452,781.17,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668164624,0.87536452,781.16,778.97,0.22262667]
["bitfinex-derivatives","BNBF0:USTF0",1754668164929,2.80134135,781.18,778.98,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1754668165129,2.80134135,781.4,778.98,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1754668165333,0.89023483,781.39,778.98,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1754668165631,0.89023483,781.38,778.98,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1754668165828,0.89023483,781.37,778.98,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1754668166028,1.70319394,781.35,778.98,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1754668166231,1.70319394,781.36,778.98,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1754668166431,1.70319394,781.37,778.98,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1754668166730,4.50453529,781.4,778.98,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1754668167232,1.70319394,781.4,778.98,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1754668167635,1.70319394,781.4,781.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668169335,1.70319394,781.41,781.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668169936,1.70319394,781.41,781.26,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754668170239,1.70319394,781.44,781.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668170639,1.70319394,781.45,781.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668173538,1.70319394,781.46,781.3,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668174445,1.70319394,781.46,781.3,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754668174643,1.70319394,781.46,781.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668174943,3.72281732,781.45,781.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668175143,3.72281732,781.44,781.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668175340,2.83506257,781.44,781.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668175843,3.72225575,781.43,781.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668176043,2.83506257,781.43,781.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668177143,5.63640392,781.43,781.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668181950,2.80134135,781.43,781.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668182251,5.63640392,781.44,781.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668182947,2.80134135,781.44,781.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668183148,9.55828182,781.52,781.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668183347,2.80134135,781.52,781.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668183559,5.63640392,781.53,781.33,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668185246,2.80134135,781.53,781.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668185647,5.63640392,781.61,781.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668185951,2.80134135,781.61,781.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668186150,2.83506257,781.63,781.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668186353,2.83506257,781.66,781.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668186547,5.63640392,781.66,781.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668186954,2.80134135,781.66,781.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668187252,2.80134135,781.76,781.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668187652,5.63640392,781.77,781.52,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668190555,5.63640392,781.84,781.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668190850,2.80134135,781.84,781.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668191050,3.9218779,781.86,781.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668191654,5.63640392,781.88,781.7,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668192450,5.63640392,782.0,781.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668192656,2.80134135,782.0,781.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668193055,5.63640392,782.03,781.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668193251,5.63640392,782.03,781.87,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754668193656,5.63640392,782.03,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668194252,2.80134135,782.03,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668194556,5.63640392,782.04,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668195355,3.71785259,782.03,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668195559,5.63640392,782.03,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668196154,5.63640392,782.07,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668197759,9.55828182,782.07,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668198665,6.75694047,782.07,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668198869,1.51864877,782.06,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668199077,2.83506257,782.03,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668199266,2.83506257,781.95,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668199464,2.83506257,781.98,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668200361,3.71592304,781.97,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668200562,4.35338732,781.96,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668200775,5.63640392,781.98,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668200962,9.55828182,781.98,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668202568,6.72321925,781.98,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668202762,3.9218779,781.98,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668202966,9.55828182,781.99,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668206068,2.80134135,782.0,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668206564,10.40140462,782.02,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668210467,5.19523567,782.01,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668210664,6.47952672,782.01,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668211266,3.67818537,781.98,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668211663,6.47952672,781.98,781.9,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668212264,10.40140462,781.98,780.82,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1754668212567,10.40140462,781.98,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668213068,6.72321925,781.98,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668213265,10.40140462,782.03,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668217972,6.72321925,782.03,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668218576,6.47952672,782.05,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668218976,2.80134135,782.05,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668219473,10.40140462,782.06,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668219773,1.51782478,782.05,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668219974,6.47952672,782.05,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668220576,10.40140462,782.05,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668221781,6.47952672,782.05,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668224489,4.55954674,782.04,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668224786,4.55954674,782.03,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668224991,4.55926861,782.02,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668225288,0.88148573,782.01,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668225486,3.67818537,781.95,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668225686,6.47952672,781.95,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668226085,7.36116438,781.94,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668226289,6.47952672,781.94,781.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668226689,7.36131162,781.93,780.82,4.002]
["bitfinex-derivatives","BNBF0:USTF0",1754668226886,3.67818537,781.91,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668227189,6.47952672,781.89,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668227586,0.88222773,781.88,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668227788,6.47952672,781.84,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668228287,3.67818537,781.84,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668228888,4.56058648,781.83,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668229087,3.67818537,781.83,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668229395,4.56077372,781.82,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668229591,3.67818537,781.82,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668230791,6.47952672,781.82,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668231188,3.67818537,781.8,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668231390,6.47952672,781.8,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668231790,3.67818537,781.8,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668232091,3.67818537,781.81,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668233386,3.67818537,781.82,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668233887,2.83506257,781.82,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668234092,3.68246131,781.86,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668234591,3.68246131,781.88,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668234799,4.56613871,781.87,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668234991,3.68246131,781.87,781.59,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668235987,3.68246131,781.9,781.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668236394,3.68246131,781.91,781.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668237193,3.68246131,781.91,781.76,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754668237493,3.68246131,781.95,781.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668237693,0.88467251,781.94,781.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668237894,4.56713382,781.93,781.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668238094,6.48380266,781.93,781.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668240192,2.80134135,781.93,781.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668240698,6.48380266,781.96,781.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668243896,2.80134135,781.96,781.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668244298,6.48380266,782.02,781.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668244502,2.80134135,782.02,781.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668244802,6.48380266,782.07,781.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668245299,6.48380266,782.09,781.92,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668245802,6.48380266,782.09,781.92,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754668246003,6.48380266,782.09,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668246703,2.80134135,782.09,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668246903,6.48380266,782.11,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668247302,4.57014101,782.1,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668247602,6.48380266,782.1,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668248305,6.48825671,782.1,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668249206,3.68691536,782.08,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668249400,3.68691536,782.06,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668251605,3.68691536,782.07,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668252901,0.88839363,782.06,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668253103,3.68691536,782.06,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668255103,3.68691536,782.07,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668262810,1.13186863,782.07,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668263014,2.80134135,782.11,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668263213,6.48825671,782.14,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668268712,3.68691536,782.14,781.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668268910,3.9218779,782.19,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668269417,3.68691536,782.28,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668269919,3.68691536,782.28,782.12,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754668270112,3.68691536,782.28,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668270313,3.68691536,782.3,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668270517,3.68691536,782.32,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668270814,4.57712289,782.31,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668271014,3.68691536,782.31,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668271718,3.68691536,782.33,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668272020,6.48825671,782.38,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668272219,2.80134135,782.38,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668272417,3.68691536,782.41,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668272812,2.55504673,782.41,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668273018,3.68691536,782.46,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668273518,3.68691536,782.5,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668275518,3.9218779,783.01,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668275519,4.57502975,782.49,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668275720,3.68691536,782.5,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668277821,4.57404326,782.49,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668278022,3.68691536,782.49,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668279119,3.68691536,782.34,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668280824,6.48825671,782.34,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668281120,6.48825671,782.34,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668283329,7.37441266,782.33,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668283527,2.80134135,782.33,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668283725,6.48825671,782.33,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668284024,2.80134135,782.33,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668284425,6.48365166,782.34,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668284620,4.56819867,782.33,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668284824,3.68231031,782.33,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668285121,6.48365166,782.33,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668285821,3.68231031,782.18,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668286324,0.88564222,782.17,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668286621,3.68231031,782.17,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668286924,2.80134135,782.18,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668287124,2.80134135,782.21,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668287321,3.68231031,782.32,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668287521,3.68231031,782.33,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668287824,4.56817718,782.32,782.13,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754668288021,3.68231031,782.24,781.16,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1754668288321,3.68231031,782.21,782.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668289124,3.68231031,782.22,782.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668289525,4.56799393,782.21,782.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668289720,3.68231031,782.21,782.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668290724,3.68231031,782.16,782.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668290925,4.56807173,782.15,782.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668291124,3.68231031,782.13,782.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668291325,6.48365166,782.04,782.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668291726,0.88572795,782.03,782.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668291922,7.36937961,782.02,781.16,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1754668292127,6.48365166,782.02,781.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668292327,3.68231031,781.98,781.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668292525,3.68231031,781.96,781.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668292826,4.56808698,781.95,781.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668293026,6.48365166,781.95,781.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668294427,4.78045772,781.89,781.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668294626,3.68231031,781.86,781.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668295026,6.48365166,781.86,781.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668296929,2.80134135,781.86,781.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668297130,4.57632578,781.85,781.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668297429,3.68231031,781.85,781.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668300930,3.68231031,781.86,781.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668301933,3.68231031,781.89,781.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668305549,0.89375064,781.88,781.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668305750,3.68231031,781.89,781.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668305950,4.57605788,781.88,781.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668306250,3.68231031,781.85,781.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668307351,3.68231031,781.78,781.16,4.089]
["bitfinex-derivatives","BNBF0:USTF0",1754668307651,3.68231031,781.78,781.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668312046,3.68231031,781.76,781.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668312654,4.57527314,781.75,781.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668312850,3.68231031,781.75,781.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668313751,3.68231031,781.72,781.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668313951,3.68231031,781.68,781.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668314156,6.48365166,781.68,781.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668314456,3.68231031,781.66,781.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668314756,6.48365166,781.64,781.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668315055,6.48365166,781.64,781.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668316456,3.68231031,781.64,781.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668318655,3.68231031,781.68,781.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668319355,3.68231031,781.66,781.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668319557,3.68231031,781.64,781.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668320053,3.68231031,781.65,781.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668320357,6.48365166,781.65,781.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668320552,4.57347169,781.64,781.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668320752,6.48365166,781.65,781.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668321153,3.68231031,781.61,781.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668321856,3.68231031,781.62,781.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668322053,3.68231031,781.69,781.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668322257,3.68231031,781.81,781.43,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668322460,3.68231031,781.81,781.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668323359,3.68231031,781.81,781.63,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754668323658,3.68231031,781.81,781.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668327662,3.68231031,781.82,781.64,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668327964,3.68231031,781.96,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668328260,6.48365166,781.96,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668328459,2.80134135,781.96,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668328864,6.48365166,781.97,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668329564,4.57352302,781.96,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668329764,6.48365166,781.96,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668330063,2.80134135,781.96,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668330263,4.5735908,781.95,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668330560,1.52879548,781.94,780.04,0.2221279]
["bitfinex-derivatives","BNBF0:USTF0",1754668330759,2.80134135,781.78,781.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668331264,6.46323434,781.81,781.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668333066,2.80134135,781.81,781.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668333360,6.46323434,781.85,781.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668334464,6.46323434,781.86,781.61,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668334962,2.80134135,781.93,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668335460,6.46323434,781.95,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668335966,2.80134135,781.95,781.81,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754668336264,2.80134135,781.95,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668336564,2.80134135,781.98,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668336761,6.46323434,782.07,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668341870,5.61818211,782.07,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668342072,6.4671995,782.07,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668342672,6.4671995,782.07,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668342872,2.80134135,782.07,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668343171,6.4671995,782.1,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668343372,3.66585815,782.08,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668343571,7.36302513,782.07,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668343772,6.4671995,782.07,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668344472,6.4671995,782.05,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668345167,3.66585815,782.03,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668345668,6.4671995,782.03,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668346072,3.66585815,782.03,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668346773,0.89597033,782.02,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668346970,3.66585815,782.02,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668347676,3.66585815,782.03,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668348580,3.66585815,782.07,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668349376,3.66585815,782.08,782.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668349676,3.66585815,782.09,780.9,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754668349872,3.66585815,782.1,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668351174,3.66585815,782.08,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668351375,3.66585815,782.1,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668351680,3.66585815,782.13,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668351881,3.66585815,782.18,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668354383,3.66585815,782.19,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668354781,6.4671995,782.19,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668359281,2.80134135,782.19,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668359484,6.4671995,782.24,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668359685,2.80134135,782.24,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668359884,2.80134135,782.24,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668360182,6.4671995,782.3,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668360685,2.80134135,782.3,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668361081,6.4671995,782.36,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668362481,2.80134135,782.36,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668362681,6.4671995,782.37,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668364684,6.4671995,782.37,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668366085,6.4671995,782.37,782.32,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754668366284,6.4671995,782.37,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668366788,3.66585815,782.37,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668368191,2.81684076,782.34,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668368387,0.8933303,782.33,781.21,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1754668368587,3.6805723,782.26,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668373994,3.6805723,782.27,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668374900,3.6805723,782.29,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668377602,3.6805723,782.3,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668378206,6.48191365,782.3,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668379001,3.6805723,782.28,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668379304,6.48191365,782.26,782.09,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668382004,6.48191365,782.26,782.09,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754668382404,6.48191365,782.26,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668382608,2.80134135,782.26,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668382804,6.48191365,782.3,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668384204,4.57688668,782.29,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668384404,6.48191365,782.29,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668386110,3.6805723,782.29,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668386910,3.6805723,782.3,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668389108,4.58063796,782.29,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668389311,3.6805723,782.29,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668392110,3.6805723,782.3,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668392510,3.6805723,782.39,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668392708,3.6805723,782.4,782.16,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668392912,3.6805723,782.41,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668393510,6.48191365,782.47,782.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668393914,6.48191365,782.47,782.32,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754668394215,6.48191365,782.47,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668397911,4.58183168,782.46,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668398110,6.48191365,782.46,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668399717,2.80134135,782.46,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668400017,3.6805723,782.46,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668400417,6.48191365,782.46,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668403818,10.40379155,782.46,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668404615,6.72321925,782.46,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668404819,2.80134135,782.46,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668405019,6.48191365,782.54,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668405514,2.80134135,782.54,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668405912,6.48191365,782.55,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668406618,2.80134135,782.55,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668407014,6.48191365,782.56,782.35,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668414926,3.6805723,782.75,782.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668415325,3.6805723,782.77,782.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668415928,4.58208273,782.76,782.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668416132,3.6805723,782.76,782.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668418531,3.6805723,782.77,782.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668419034,3.6805723,782.78,782.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668419433,3.6805723,782.86,782.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668419631,6.48191365,782.86,782.55,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668421336,6.48191365,782.86,782.72,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668422438,6.48191365,782.86,782.72,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754668422738,6.48191365,782.86,782.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668425640,2.80134135,782.86,782.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668425837,6.48191365,782.88,782.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668426240,2.80134135,782.88,782.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668426538,6.48191365,782.92,782.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668427038,4.57707247,782.91,782.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668427337,6.48191365,782.92,782.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668427841,2.80134135,782.92,782.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668428041,6.48191365,782.95,782.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668430041,6.48191365,782.97,782.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668430249,4.57653453,782.96,782.76,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668430546,6.48191365,782.96,782.76,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754668430747,2.80134135,782.96,782.76,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754668430943,2.80134135,782.96,782.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668431148,6.48191365,782.99,782.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668432345,2.80134135,782.99,782.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668432546,6.48191365,783.05,782.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668434650,10.40379155,783.05,782.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668435247,4.57612695,783.04,782.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668435453,3.6805723,783.02,782.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668435649,11.29912698,783.01,782.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668435846,9.55442871,783.01,782.87,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668436149,0.89524013,783.0,782.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668436346,6.48168751,782.77,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668436650,3.68034616,782.67,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668436850,6.48168751,782.65,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668437852,10.40356541,782.65,782.58,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668438355,6.48168751,782.6,781.4,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1754668438653,3.68034616,782.56,782.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668438854,7.37615647,782.55,782.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668439048,6.48168751,782.55,782.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668439450,7.37613173,782.54,782.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668439649,6.48168751,782.54,782.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668443055,6.48168751,782.49,782.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668443554,6.48168751,782.44,782.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668445658,4.57577003,782.43,782.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668445852,3.68034616,782.43,782.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668446053,6.48168751,782.43,782.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668448358,2.80134135,782.43,782.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668448657,6.48168751,782.43,782.37,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668450060,3.68034616,782.4,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668450256,3.68034616,782.33,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668452556,0.89853319,782.32,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668452860,3.68034616,782.33,782.14,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668453563,3.68034616,782.33,781.27,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1754668453762,3.68034616,782.33,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668455365,6.48168751,782.33,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668458164,3.68034616,782.31,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668458366,3.68034616,782.32,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668458568,6.48168751,782.32,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668459869,0.89822429,782.31,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668460067,6.48168751,782.29,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668460468,3.68034616,782.25,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668460770,3.68034616,782.33,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668461067,3.68034616,782.36,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668461262,4.5786012,782.35,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668461567,3.68034616,782.32,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668463965,3.68034616,782.33,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668464368,3.68034616,782.37,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668464972,3.68034616,782.39,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668465173,7.38027925,782.38,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668465369,6.48168751,782.38,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668468472,2.80134135,782.38,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668468672,6.48168751,782.39,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668470176,7.37999002,782.38,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668470475,6.48168751,782.38,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668470975,3.68034616,782.35,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668471273,6.48168751,782.35,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668471472,0.89818263,782.34,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668471672,4.57852879,782.33,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668471877,3.68034616,782.33,782.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668472979,3.68034616,782.29,780.95,0.22197134]
["bitfinex-derivatives","BNBF0:USTF0",1754668473179,4.57851559,782.28,782.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754668473379,3.68034616,782.25,782.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668474175,3.68034616,782.28,782.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668474677,3.68034616,782.29,782.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668474879,6.48168751,782.32,782.01,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668475174,6.48168751,782.32,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668475379,6.48168751,782.36,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668476574,0.89832697,782.35,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668476881,6.48168751,782.33,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668477184,10.40356541,782.33,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668479376,6.48168751,782.33,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668484779,2.80134135,782.33,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668485281,6.48168751,782.37,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668485480,2.80134135,782.37,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668485878,3.68034616,782.39,782.2,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668486079,3.68034616,782.39,781.09,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1754668486382,3.68034616,782.39,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668486678,0.88496206,782.38,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668486882,3.68034616,782.38,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668487779,3.68034616,782.35,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668488582,3.68034616,782.33,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668488783,3.68034616,782.3,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668488979,6.48168751,782.3,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668489386,3.68034616,782.3,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668491287,4.56576757,782.29,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668491484,3.68034616,782.29,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668492088,3.68034616,782.3,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668492289,0.88673842,782.29,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668492589,3.68034616,782.29,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668496990,3.68034616,782.26,781.09,3.182]
["bitfinex-derivatives","BNBF0:USTF0",1754668497191,3.68034616,782.24,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668500193,7.37220883,782.23,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668500488,6.48168751,782.23,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668502188,2.80134135,782.23,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668502389,6.48168751,782.24,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668503096,4.57105476,782.23,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668503295,3.68034616,782.23,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668503497,6.48168751,782.23,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668507296,2.80134135,782.23,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668507499,6.48168751,782.23,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668507696,6.48168751,782.26,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668510296,2.80134135,782.26,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668510795,3.68034616,782.32,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668511196,3.68034616,782.3,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668512898,3.68034616,782.31,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668516408,3.68034616,782.32,781.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668516798,3.68034616,782.32,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668517004,3.68034616,782.35,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668517203,3.68034616,782.37,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668518903,6.48168751,782.37,782.12,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668519103,6.48168751,782.37,782.12,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754668519299,6.48168751,782.37,782.12,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668519504,6.48168751,782.37,782.12,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754668524905,10.40356541,782.37,782.12,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754668537016,6.48168751,782.34,782.12,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754668537221,10.40356541,782.34,782.12,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754668538319,3.68034616,782.29,782.12,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754668538522,3.68034616,782.18,781.21,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1754668538722,3.75408907,782.17,781.94,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754668538918,3.68034616,782.17,781.94,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754668540324,6.48168751,782.17,781.94,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754668540624,6.48168751,782.18,781.94,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754668541218,6.48168751,782.26,781.94,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754668541418,2.80134135,782.26,781.94,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754668541618,6.48168751,782.3,781.94,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754668541822,2.80134135,782.3,781.94,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754668542324,6.48168751,782.36,781.94,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754668543419,6.48168751,782.36,782.12,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754668544825,6.48168751,782.36,782.12,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668545125,6.48168751,782.36,782.12,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668545822,6.48168751,782.4,782.12,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668547724,4.60433101,782.39,782.12,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668547926,6.48168751,782.39,782.12,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668550027,6.48168751,782.4,782.12,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668550226,2.80134135,782.4,782.28,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668550431,6.48168751,782.44,782.28,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668550632,2.80134135,782.44,782.28,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668551027,3.9218779,782.59,782.28,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668551028,6.48168751,782.51,782.28,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668551630,2.80134135,782.51,782.28,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668552228,6.48168751,782.57,782.28,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668554733,2.80134135,782.57,782.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668555232,6.48168751,782.65,782.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668555432,2.80134135,782.65,782.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668555832,6.48168751,782.67,782.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668556033,2.80134135,782.67,782.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668556230,3.9218779,782.7,782.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668557033,6.48793775,782.72,782.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668557528,2.80134135,782.72,782.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668557932,6.48793775,782.74,782.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668558128,10.40981565,782.74,782.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668559535,6.72321925,782.74,782.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668559934,3.9218779,782.74,782.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668560133,10.40981565,782.76,782.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668561333,6.48793775,782.76,782.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668562033,6.48793775,782.79,782.48,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668562436,2.80134135,782.79,782.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668562636,3.6865964,782.85,782.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668563739,3.6865964,782.86,782.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668565237,6.48793775,782.86,782.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668565744,6.48597424,782.86,782.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668568040,0.91911648,782.85,782.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668568244,3.68463289,782.83,782.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668568443,6.48597424,782.83,782.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668568747,2.80134135,782.83,782.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668568938,6.48597424,782.86,782.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668569544,10.40785214,782.86,782.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668570546,6.48597424,782.86,782.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668572648,10.40785214,782.86,782.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668573549,6.48597424,782.83,782.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668573743,10.40785214,782.83,782.68,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1754668573950,10.40785214,782.83,781.42,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1754668574248,3.9218779,782.83,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668574450,3.68463289,783.02,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668574743,3.68463289,783.04,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668575548,2.80134135,783.64,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668575549,3.68463289,783.05,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668577150,6.48597424,783.05,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668579750,3.68463289,783.02,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668579949,4.60152771,783.01,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668580145,3.68463289,783.01,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668580350,3.68463289,782.97,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668582653,6.48597424,782.97,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668585554,2.80134135,782.97,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668585756,10.40785214,783.0,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668586354,6.72321925,783.0,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668586756,10.40785214,783.03,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668588759,4.60078151,783.02,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668589056,10.40785214,783.02,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668589962,6.72321925,783.02,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668590361,10.40785214,783.02,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668590561,4.60073288,783.01,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668590764,3.68463289,783.01,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668590960,6.72321925,783.01,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668591358,3.9218779,783.01,782.81,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1754668591866,3.9218779,783.01,782.81,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754668592163,10.40785214,783.02,782.77,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1754668592359,10.40785214,783.02,782.77,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754668599371,3.68463289,782.99,782.77,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754668599571,3.68463289,782.91,782.77,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754668599768,3.68463289,782.89,782.77,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754668600171,6.48597424,782.89,782.77,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754668601066,3.68463289,782.86,782.77,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754668601272,6.48597424,782.86,782.77,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754668602068,5.63237686,782.86,782.77,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754668602368,6.48451473,782.86,782.77,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754668607676,6.48451473,782.86,782.61,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754668614978,3.68317338,782.83,782.61,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754668615380,6.48451473,782.83,781.71,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754668615685,6.48451473,782.83,782.53,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1754668617483,3.68317338,782.76,782.53,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1754668617685,3.68317338,782.74,782.53,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1754668617885,6.48451473,782.74,782.53,0.14]
["bitfinex-derivatives","BNBF0:USTF0",1754668619888,6.48451473,782.74,781.71,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754668620088,2.80134135,782.74,781.71,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754668620589,6.48451473,782.77,781.71,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754668621290,6.48451473,782.77,782.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668622093,2.80134135,782.77,782.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668622292,2.80134135,782.77,782.6,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754668622593,3.68317338,782.78,782.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668623088,6.48451473,782.78,782.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668623292,6.48451473,782.78,781.71,4.007]
["bitfinex-derivatives","BNBF0:USTF0",1754668624997,6.48451473,782.78,781.56,0.22197417]
["bitfinex-derivatives","BNBF0:USTF0",1754668625395,4.60805391,782.77,781.56,0.22197417]
["bitfinex-derivatives","BNBF0:USTF0",1754668625597,3.68317338,782.77,780.15,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1754668625796,6.48451473,782.77,780.15,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1754668626196,3.68317338,782.77,780.15,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1754668628093,3.68317338,782.77,780.16,3.938]
["bitfinex-derivatives","BNBF0:USTF0",1754668628894,3.68317338,782.77,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668632398,6.48451473,782.77,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668636599,2.80134135,782.77,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668637001,3.68317338,782.83,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668641498,3.68317338,782.84,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668642101,0.92454516,782.83,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668642302,3.68317338,782.83,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668643598,3.68317338,782.84,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668643900,4.6077649,782.83,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668644103,3.68317338,782.83,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668645099,3.68317338,782.84,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668647103,3.68317338,782.88,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668647806,4.60796467,782.87,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668648006,3.68317338,782.87,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668649005,3.68317338,782.88,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668649213,4.60813467,782.87,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668649407,3.68317338,782.84,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668650612,6.48451473,782.84,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668651914,3.68317338,782.82,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668652113,6.48451473,782.8,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668652610,3.68317338,782.8,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668654914,3.68317338,782.81,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668657212,3.68317338,782.84,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668657716,3.68317338,782.87,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668664724,3.68317338,782.88,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668664923,3.68317338,782.91,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668665124,6.48451473,782.91,781.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668665423,6.48451473,782.91,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668665424,2.80134135,782.91,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668665624,3.68317338,782.94,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668675430,0.92635686,782.93,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668675628,3.68317338,782.91,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668676825,3.68317338,782.88,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668679233,3.68317338,782.91,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668679633,3.68317338,782.95,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668679832,3.68317338,782.99,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668680032,6.48451473,782.97,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668680730,7.41076892,782.96,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668680929,6.48451473,782.96,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668681130,3.68317338,782.93,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668681534,6.48451473,782.93,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668684738,6.48451473,782.94,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668684935,4.60932236,782.93,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668685141,3.68317338,782.93,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668685341,6.48451473,782.93,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668686140,2.80134135,782.93,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668686435,3.68317338,782.94,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668686436,6.48451473,782.94,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668686640,2.80134135,782.94,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668686940,3.9218779,783.03,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668687341,2.80134135,783.06,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668687539,6.48451473,783.07,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668690442,2.80134135,783.07,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668690639,6.48451473,783.1,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668691838,2.80134135,783.1,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668692339,3.68317338,782.92,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668692639,3.68317338,782.95,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668693845,6.48451473,782.95,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668694541,4.6165581,782.94,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668694740,6.48451473,782.94,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668695541,10.40639263,782.94,782.17,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668697347,6.48451473,782.91,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668697843,6.48451473,782.86,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668698046,3.68317338,782.83,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668698542,6.48451473,782.83,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668699646,10.40639263,782.83,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668699943,3.68317338,782.81,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668700445,6.48451473,782.81,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668704848,4.61580945,782.8,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668705152,6.48451473,782.8,781.99,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668705847,3.68317338,782.77,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668706052,4.61565293,782.76,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668706248,3.68317338,782.76,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668707652,3.68317338,782.78,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668707848,3.68317338,782.8,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668708252,0.9322233,782.79,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668708449,3.68317338,782.8,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668708653,3.68317338,782.81,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668709553,0.93211302,782.8,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668709748,3.68317338,782.8,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668716152,3.68667996,782.8,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668718054,6.48802131,782.8,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668718550,6.48802131,782.81,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668719155,4.61830612,782.8,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668719352,3.68667996,782.8,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668719651,6.48802131,782.8,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668732567,4.61747395,782.79,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668732763,3.68667996,782.79,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668733068,6.48802131,782.79,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668737070,10.40989921,782.79,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668737967,6.48802131,782.79,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668740071,10.40989921,782.79,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668741968,3.9218779,782.79,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668742167,10.40989921,782.8,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668745569,4.61718021,782.79,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668745772,10.40989921,782.8,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668746774,4.61713625,782.79,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668747074,6.48802131,782.79,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668747274,2.80134135,782.79,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668747575,10.40989921,782.8,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668748971,0.92953679,782.79,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668749174,6.48802131,782.77,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668749576,10.40989921,782.77,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668749874,4.61647839,782.76,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668750077,3.68667996,782.76,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668750276,10.40989921,782.77,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668750472,8.53871412,782.76,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668750677,6.48802131,782.73,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668750878,3.68667996,782.69,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668751174,6.48802131,782.69,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668754187,0.93002142,782.68,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668754388,6.48802131,782.65,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668758286,3.68667996,782.56,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668758491,6.48802131,782.56,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668759185,4.61597661,782.55,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668759392,3.68667996,782.55,781.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668759588,6.48802131,782.55,781.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668761888,5.63237686,782.55,781.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668762091,6.48631062,782.55,781.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668764292,5.63237686,782.55,781.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668764492,6.48587441,782.55,781.66,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668767494,3.9218779,782.56,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668768299,7.60641096,782.58,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668768498,10.40775231,782.58,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668769198,6.48587441,782.58,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668772496,2.80134135,782.58,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668772699,6.48587441,782.59,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668772996,2.80134135,782.59,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668773195,10.40775231,782.65,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668773396,6.48587441,782.65,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668773700,3.68453306,782.65,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668779200,4.61053245,782.64,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668779400,3.68453306,782.64,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668779600,0.92597718,782.63,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668779900,3.68453306,782.61,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668781798,6.48587441,782.61,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668789900,10.40775231,782.61,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668792002,6.48587441,782.61,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668792506,3.68453306,782.55,781.82,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668792802,6.48587441,782.51,781.51,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1754668793102,6.48587441,782.51,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668793305,3.68453306,782.51,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668793505,3.68453306,782.49,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668795808,6.48587441,782.59,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668796509,2.80134135,782.59,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668797009,6.48587441,782.6,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668800811,13.662924,785.8,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668801016,16.2229263,782.6,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668801814,0.63698395,782.59,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668802008,0.63698395,782.58,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668802211,0.63698395,782.57,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668802512,0.63698395,782.56,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668802711,0.63698395,782.55,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668803008,0.63698395,782.54,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668803215,0.63698395,782.53,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668803410,0.63698395,782.52,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668803613,0.63698395,782.51,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668803910,0.63698395,782.5,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668804213,0.63698395,782.49,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668804410,0.63698395,782.48,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668804613,1.0,788.17,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668804810,0.6370368,788.16,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668805012,0.6370368,788.15,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668805211,0.6370368,788.14,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668805409,0.6370368,788.13,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668805610,0.6370368,788.12,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668805809,0.6370368,788.11,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668806010,0.6370368,788.1,781.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668806210,0.6370368,788.09,781.63,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1754668806414,0.6370368,788.08,781.63,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1754668806609,0.6370368,788.07,781.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668806812,16.2386731,782.48,781.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668807012,12.535116,782.48,781.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668807312,9.686226,782.48,781.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668807814,5.69778,782.48,781.65,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668808913,16.2386731,782.49,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668809212,12.535116,782.49,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668809416,9.686226,782.49,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668809917,5.69778,782.49,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668810218,9.116449,782.98,781.81,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668811912,9.116449,782.98,781.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668812118,9.116449,782.98,782.77,16.0091]
["bitfinex-derivatives","BNBF0:USTF0",1754668813720,9.116449,782.98,782.77,15.8091]
["bitfinex-derivatives","BNBF0:USTF0",1754668815823,4.65909046,782.98,782.77,15.8091]
["bitfinex-derivatives","BNBF0:USTF0",1754668817320,4.65909046,782.98,781.63,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1754668817520,4.65909046,782.98,781.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668818924,4.65909046,782.98,782.69,13.7055079]
["bitfinex-derivatives","BNBF0:USTF0",1754668823624,0.70840476,782.98,782.69,13.7055079]
["bitfinex-derivatives","BNBF0:USTF0",1754668824228,0.70840476,782.98,781.52,20.01137]
["bitfinex-derivatives","BNBF0:USTF0",1754668824427,0.70840476,782.98,781.86,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668826325,0.70840476,782.98,782.97,15.9675896]
["bitfinex-derivatives","BNBF0:USTF0",1754668828228,0.70840476,782.98,782.97,15.7675896]
["bitfinex-derivatives","BNBF0:USTF0",1754668830029,0.11668415,782.98,782.97,15.7675896]
["bitfinex-derivatives","BNBF0:USTF0",1754668831628,11.39556,783.62,781.74,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754668831830,11.39556,783.62,783.44,15.9703328]
["bitfinex-derivatives","BNBF0:USTF0",1754668832931,11.39556,783.62,783.44,15.7703328]
["bitfinex-derivatives","BNBF0:USTF0",1754668834234,11.39556,783.62,783.44,15.5703328]
["bitfinex-derivatives","BNBF0:USTF0",1754668835432,11.39556,783.62,783.44,15.3703328]
["bitfinex-derivatives","BNBF0:USTF0",1754668836929,11.39556,783.62,781.85,17.1526]
["bitfinex-derivatives","BNBF0:USTF0",1754668838137,11.39556,783.62,782.45,20.01137]
["bitfinex-derivatives","BNBF0:USTF0",1754668840744,10.27456,783.62,782.45,20.01137]
["bitfinex-derivatives","BNBF0:USTF0",1754668841944,9.02556,783.62,782.45,20.01137]
["bitfinex-derivatives","BNBF0:USTF0",1754668842347,9.02556,783.62,782.46,0.70958979]
["bitfinex-derivatives","BNBF0:USTF0",1754668842548,9.02556,783.62,782.47,0.70958979]
["bitfinex-derivatives","BNBF0:USTF0",1754668842750,9.02556,783.62,782.48,0.70958979]
["bitfinex-derivatives","BNBF0:USTF0",1754668842950,9.02556,783.62,782.49,0.70958979]
["bitfinex-derivatives","BNBF0:USTF0",1754668843149,9.02556,783.62,782.5,0.70958979]
["bitfinex-derivatives","BNBF0:USTF0",1754668843447,9.02556,783.62,783.35,15.9699517]
["bitfinex-derivatives","BNBF0:USTF0",1754668848550,9.02556,783.62,783.31,13.6879356]
["bitfinex-derivatives","BNBF0:USTF0",1754668848855,7.02556,783.62,783.31,13.6879356]
["bitfinex-derivatives","BNBF0:USTF0",1754668849553,7.02556,783.62,783.32,0.70908362]
["bitfinex-derivatives","BNBF0:USTF0",1754668849756,7.02556,783.62,783.33,0.70908362]
["bitfinex-derivatives","BNBF0:USTF0",1754668849952,5.16356,783.62,783.34,0.50908362]
["bitfinex-derivatives","BNBF0:USTF0",1754668850256,5.16356,783.62,783.31,13.6879356]
["bitfinex-derivatives","BNBF0:USTF0",1754668851161,5.16356,783.62,783.58,11.4082686]
["bitfinex-derivatives","BNBF0:USTF0",1754668851452,3.56656,783.62,783.58,11.4082686]
["bitfinex-derivatives","BNBF0:USTF0",1754668852455,2.44456,783.62,783.58,11.4082686]
["bitfinex-derivatives","BNBF0:USTF0",1754668853258,0.44456,783.62,783.58,11.2082686]
["bitfinex-derivatives","BNBF0:USTF0",1754668854358,13.67467,784.26,783.93,0.44456]
["bitfinex-derivatives","BNBF0:USTF0",1754668854559,13.67467,784.26,783.58,11.2082686]
["bitfinex-derivatives","BNBF0:USTF0",1754668856357,13.67467,784.26,783.45,13.6916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668858261,13.67467,784.26,784.15,11.4107533]
["bitfinex-derivatives","BNBF0:USTF0",1754668860660,13.67467,784.26,784.15,11.2107533]
["bitfinex-derivatives","BNBF0:USTF0",1754668861864,13.67467,784.26,784.16,0.75401466]
["bitfinex-derivatives","BNBF0:USTF0",1754668862065,13.67467,784.26,784.17,0.55401466]
["bitfinex-derivatives","BNBF0:USTF0",1754668862361,13.67467,784.26,784.15,11.2107533]
["bitfinex-derivatives","BNBF0:USTF0",1754668863060,13.67467,784.26,784.15,11.0107533]
["bitfinex-derivatives","BNBF0:USTF0",1754668863565,13.67467,784.26,782.89,13.6916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668864666,13.67467,784.26,782.65,13.6916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668867064,13.67467,784.26,783.66,11.4140615]
["bitfinex-derivatives","BNBF0:USTF0",1754668870972,12.14667,784.26,783.66,11.4140615]
["bitfinex-derivatives","BNBF0:USTF0",1754668872077,10.97467,784.26,783.66,11.4140615]
["bitfinex-derivatives","BNBF0:USTF0",1754668872278,10.97467,784.26,783.52,13.6916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668873079,9.85267,784.26,783.52,13.6916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668873977,9.85267,784.26,783.53,0.76272153]
["bitfinex-derivatives","BNBF0:USTF0",1754668874279,8.54167,784.26,783.54,0.76272153]
["bitfinex-derivatives","BNBF0:USTF0",1754668874478,8.54167,784.26,783.55,0.76272153]
["bitfinex-derivatives","BNBF0:USTF0",1754668874677,8.54167,784.26,783.56,16.73267323]
["bitfinex-derivatives","BNBF0:USTF0",1754668874877,8.54167,784.26,784.02,13.6916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668875078,7.23067,784.26,784.03,0.76272153]
["bitfinex-derivatives","BNBF0:USTF0",1754668875276,7.23067,784.26,784.04,0.76272153]
["bitfinex-derivatives","BNBF0:USTF0",1754668875480,7.23067,784.26,784.05,0.76272153]
["bitfinex-derivatives","BNBF0:USTF0",1754668875783,7.23067,784.26,784.06,0.56272153]
["bitfinex-derivatives","BNBF0:USTF0",1754668875976,7.23067,784.26,784.02,13.6916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668876281,5.79767,784.26,784.02,13.6916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668876981,5.79767,784.26,784.02,13.4916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668877182,4.17567,784.26,784.02,13.4916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668878383,2.55367,784.26,784.02,13.4916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668879079,1.04767,784.26,784.02,13.4916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668879982,1.04767,784.26,784.11,13.4916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668880182,2.84449175,790.44,784.11,13.4916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668880379,2.84449175,790.44,784.81,11.4113209]
["bitfinex-derivatives","BNBF0:USTF0",1754668880679,2.84449175,790.43,784.81,11.4113209]
["bitfinex-derivatives","BNBF0:USTF0",1754668881182,2.84449175,790.54,784.81,11.4113209]
["bitfinex-derivatives","BNBF0:USTF0",1754668881779,2.84449175,790.43,784.81,11.4113209]
["bitfinex-derivatives","BNBF0:USTF0",1754668882184,2.84449175,790.42,784.81,11.4113209]
["bitfinex-derivatives","BNBF0:USTF0",1754668882683,2.84449175,790.42,784.81,11.2113209]
["bitfinex-derivatives","BNBF0:USTF0",1754668882884,2.84449175,790.32,784.81,11.2113209]
["bitfinex-derivatives","BNBF0:USTF0",1754668883384,2.84449175,790.12,784.81,11.2113209]
["bitfinex-derivatives","BNBF0:USTF0",1754668883784,2.84449175,790.02,784.81,11.2113209]
["bitfinex-derivatives","BNBF0:USTF0",1754668884281,2.84449175,789.81,784.81,11.2113209]
["bitfinex-derivatives","BNBF0:USTF0",1754668884585,1.70895881,789.08,784.81,11.0113209]
["bitfinex-derivatives","BNBF0:USTF0",1754668885587,1.70895881,789.08,784.22,13.4916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668885881,1.70895881,789.0,784.22,13.4916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668886086,1.70895881,789.03,784.22,13.4916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668886481,1.70895881,789.03,784.22,13.2916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668887083,1.70895881,789.04,784.22,13.2916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668887786,1.70895881,789.04,784.23,0.71902585]
["bitfinex-derivatives","BNBF0:USTF0",1754668887987,1.70895881,789.12,784.24,0.71902585]
["bitfinex-derivatives","BNBF0:USTF0",1754668888183,1.70895881,789.12,784.25,0.71902585]
["bitfinex-derivatives","BNBF0:USTF0",1754668888381,1.70895881,789.12,784.77,11.4188452]
["bitfinex-derivatives","BNBF0:USTF0",1754668888583,1.70895881,789.12,784.78,0.71902585]
["bitfinex-derivatives","BNBF0:USTF0",1754668888781,1.70895881,789.12,784.79,0.71902585]
["bitfinex-derivatives","BNBF0:USTF0",1754668888987,1.70895881,789.12,784.8,0.71902585]
["bitfinex-derivatives","BNBF0:USTF0",1754668889185,1.70895881,789.09,784.81,0.71902585]
["bitfinex-derivatives","BNBF0:USTF0",1754668889385,1.70895881,789.09,784.82,0.51902585]
["bitfinex-derivatives","BNBF0:USTF0",1754668889584,1.70895881,789.09,784.77,11.4188452]
["bitfinex-derivatives","BNBF0:USTF0",1754668889789,1.70895881,789.14,784.77,11.4188452]
["bitfinex-derivatives","BNBF0:USTF0",1754668889986,1.70895881,789.18,784.77,11.4188452]
["bitfinex-derivatives","BNBF0:USTF0",1754668890288,1.70895881,789.19,784.77,11.4188452]
["bitfinex-derivatives","BNBF0:USTF0",1754668890687,1.70895881,789.19,784.77,11.2188452]
["bitfinex-derivatives","BNBF0:USTF0",1754668891191,1.70895881,789.18,784.77,11.2188452]
["bitfinex-derivatives","BNBF0:USTF0",1754668891786,1.70895881,789.12,784.77,11.2188452]
["bitfinex-derivatives","BNBF0:USTF0",1754668892191,1.70895881,789.14,784.77,11.2188452]
["bitfinex-derivatives","BNBF0:USTF0",1754668892691,1.13908891,788.95,784.77,11.0188452]
["bitfinex-derivatives","BNBF0:USTF0",1754668892891,1.13908891,788.94,784.77,11.0188452]
["bitfinex-derivatives","BNBF0:USTF0",1754668893091,1.70895881,789.07,784.77,11.0188452]
["bitfinex-derivatives","BNBF0:USTF0",1754668893092,1.13908891,788.95,784.77,11.0188452]
["bitfinex-derivatives","BNBF0:USTF0",1754668893292,1.13908891,788.98,784.77,11.0188452]
["bitfinex-derivatives","BNBF0:USTF0",1754668893589,1.13908891,789.08,783.74,13.2916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668893789,1.13908891,789.07,783.74,13.2916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668894291,1.70895881,789.23,783.74,13.2916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668894292,1.13908891,789.08,783.74,13.2916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668894994,1.13908891,789.06,783.74,13.2916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668895198,1.13908891,789.05,783.74,13.2916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668895598,1.13908891,789.05,784.27,13.2916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668896402,1.13908891,789.06,784.27,13.2916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668896800,1.13908891,789.06,784.83,11.414329]
["bitfinex-derivatives","BNBF0:USTF0",1754668897900,1.13908891,789.1,784.83,11.214329]
["bitfinex-derivatives","BNBF0:USTF0",1754668898900,1.13908891,789.14,784.83,11.214329]
["bitfinex-derivatives","BNBF0:USTF0",1754668899502,1.13908891,789.16,784.83,11.214329]
["bitfinex-derivatives","BNBF0:USTF0",1754668900102,1.13908891,789.18,784.83,11.214329]
["bitfinex-derivatives","BNBF0:USTF0",1754668900605,1.13908891,789.21,784.83,11.214329]
["bitfinex-derivatives","BNBF0:USTF0",1754668900902,1.13908891,789.22,784.83,11.214329]
["bitfinex-derivatives","BNBF0:USTF0",1754668901299,1.13908891,789.24,784.83,11.214329]
["bitfinex-derivatives","BNBF0:USTF0",1754668901502,1.13908891,789.27,784.83,11.214329]
["bitfinex-derivatives","BNBF0:USTF0",1754668902103,1.13908891,789.22,784.84,11.409604]
["bitfinex-derivatives","BNBF0:USTF0",1754668902298,1.13908891,789.23,784.84,11.409604]
["bitfinex-derivatives","BNBF0:USTF0",1754668902501,1.13908891,789.21,784.84,11.409604]
["bitfinex-derivatives","BNBF0:USTF0",1754668902703,1.13908891,789.22,784.84,11.409604]
["bitfinex-derivatives","BNBF0:USTF0",1754668903000,1.13908891,789.21,784.84,11.409604]
["bitfinex-derivatives","BNBF0:USTF0",1754668903400,1.13908891,789.22,784.84,11.409604]
["bitfinex-derivatives","BNBF0:USTF0",1754668903598,1.13908891,789.23,784.84,11.409604]
["bitfinex-derivatives","BNBF0:USTF0",1754668904005,1.13908891,789.2,784.84,11.409604]
["bitfinex-derivatives","BNBF0:USTF0",1754668904203,14.83178,784.9,784.84,11.409604]
["bitfinex-derivatives","BNBF0:USTF0",1754668905409,13.52078,784.9,784.84,11.409604]
["bitfinex-derivatives","BNBF0:USTF0",1754668906209,13.52078,784.9,784.85,0.71232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668906404,11.61378,784.9,784.86,0.71232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668906607,11.61378,784.9,784.87,0.71232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668906803,11.61378,784.9,784.88,0.71232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668907110,11.61378,784.9,784.89,0.51232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668907304,10.42478,784.9,784.89,0.51232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668908604,9.10778,784.9,784.89,0.51232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668909604,7.72978,784.9,784.89,0.51232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668910605,6.35178,784.9,784.89,0.51232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668911704,4.84578,784.9,784.89,0.51232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668911906,4.84578,784.9,784.89,0.31232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668913807,3.46778,784.9,784.89,0.31232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668915208,1.96178,784.9,784.89,0.31232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668915408,1.96178,784.9,784.89,0.11232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668916308,0.82178,784.9,784.89,0.11232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668917714,2.84449175,790.86,784.89,0.11232509]
["bitfinex-derivatives","BNBF0:USTF0",1754668917914,0.63639747,786.53,785.94,9.09695289]
["bitfinex-derivatives","BNBF0:USTF0",1754668918114,0.63639747,786.52,785.94,9.09695289]
["bitfinex-derivatives","BNBF0:USTF0",1754668918412,0.63639747,786.51,785.94,9.09695289]
["bitfinex-derivatives","BNBF0:USTF0",1754668918612,0.63639747,786.5,785.94,9.09695289]
["bitfinex-derivatives","BNBF0:USTF0",1754668918810,2.84449175,790.92,785.94,9.09695289]
["bitfinex-derivatives","BNBF0:USTF0",1754668919617,2.84449175,790.88,785.94,9.09695289]
["bitfinex-derivatives","BNBF0:USTF0",1754668920517,2.84449175,790.9,785.94,9.09695289]
["bitfinex-derivatives","BNBF0:USTF0",1754668921016,2.84449175,790.92,785.94,8.89695289]
["bitfinex-derivatives","BNBF0:USTF0",1754668922119,2.84449175,790.92,785.94,8.69695289]
["bitfinex-derivatives","BNBF0:USTF0",1754668922620,2.84449175,790.87,785.94,8.69695289]
["bitfinex-derivatives","BNBF0:USTF0",1754668923020,2.84449175,790.87,784.87,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668923319,2.84449175,790.97,784.87,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668923818,2.84449175,790.95,784.87,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668924218,2.84449175,790.96,784.87,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668924816,2.84449175,790.95,784.87,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668925019,2.84449175,790.95,786.26,5.67917312]
["bitfinex-derivatives","BNBF0:USTF0",1754668925217,2.84449175,790.99,786.26,5.67917312]
["bitfinex-derivatives","BNBF0:USTF0",1754668925822,2.84449175,790.98,786.26,5.67917312]
["bitfinex-derivatives","BNBF0:USTF0",1754668926022,2.84449175,790.98,786.26,5.47917312]
["bitfinex-derivatives","BNBF0:USTF0",1754668926719,1.70392498,790.16,786.26,5.47917312]
["bitfinex-derivatives","BNBF0:USTF0",1754668926923,1.70392498,790.16,784.87,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668927124,1.70392498,790.19,785.13,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668927423,1.70392498,790.19,785.14,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668927623,2.84449175,791.07,785.15,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668927821,2.84449175,791.07,785.16,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668928021,2.84449175,791.07,785.17,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668928223,2.84449175,791.06,785.18,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668928423,2.84449175,791.06,785.19,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668928621,2.84449175,791.18,785.2,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668928925,2.84449175,791.18,785.21,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668929225,2.84449175,790.95,785.22,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668929520,2.84449175,790.95,785.23,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668929720,2.84449175,791.02,785.24,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668929920,2.84449175,791.02,785.25,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668930124,2.84449175,791.02,785.26,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668930425,2.84449175,791.02,785.27,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668930724,2.84449175,791.08,785.28,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668930923,2.84449175,791.08,785.29,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668931123,2.84449175,791.09,785.3,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668931328,2.84449175,791.09,785.31,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668931523,2.84449175,791.09,785.32,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668931723,1.70409368,790.27,785.33,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668931922,1.70409368,790.27,785.34,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668932223,1.70409368,790.28,785.35,9.82299981]
["bitfinex-derivatives","BNBF0:USTF0",1754668932422,1.70409368,790.17,785.36,0.73420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668932628,1.70409368,790.17,785.37,0.53420945]
["bitfinex-derivatives","BNBF0:USTF0",1754668932823,1.70409368,790.23,785.35,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668933227,1.70409368,790.24,785.35,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668933429,1.70409368,790.25,785.35,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668934430,1.70409368,790.26,785.35,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668935226,1.70409368,790.27,785.35,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668936330,1.70409368,790.28,785.35,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668936827,1.70409368,790.29,786.52,5.67575392]
["bitfinex-derivatives","BNBF0:USTF0",1754668937031,1.70409368,790.35,786.52,5.67575392]
["bitfinex-derivatives","BNBF0:USTF0",1754668937228,1.70409368,790.36,786.52,5.67575392]
["bitfinex-derivatives","BNBF0:USTF0",1754668937627,1.70409368,790.33,786.52,5.67575392]
["bitfinex-derivatives","BNBF0:USTF0",1754668938332,1.70409368,790.36,786.52,5.67575392]
["bitfinex-derivatives","BNBF0:USTF0",1754668938828,1.70409368,790.36,786.52,5.47575392]
["bitfinex-derivatives","BNBF0:USTF0",1754668939131,1.70409368,790.34,785.22,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1754668939331,1.70409368,790.33,785.22,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1754668941332,1.70409368,790.34,785.22,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1754668942429,1.70409368,790.3,785.22,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1754668942834,1.70409368,790.31,785.22,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1754668943034,0.63642507,786.53,785.22,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1754668943230,0.63642507,786.52,785.22,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1754668943435,0.63642507,786.51,785.22,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1754668943635,0.63642507,786.5,785.22,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1754668943834,0.63642507,786.49,785.22,5.358]
["bitfinex-derivatives","BNBF0:USTF0",1754668944034,0.63641663,786.48,785.22,5.158]
["bitfinex-derivatives","BNBF0:USTF0",1754668944231,1.70409368,790.26,785.22,5.158]
["bitfinex-derivatives","BNBF0:USTF0",1754668944630,1.70409368,790.25,785.23,0.71752484]
["bitfinex-derivatives","BNBF0:USTF0",1754668944834,1.70409368,790.08,785.24,0.71752484]
["bitfinex-derivatives","BNBF0:USTF0",1754668945032,1.70409368,790.08,785.25,0.71752484]
["bitfinex-derivatives","BNBF0:USTF0",1754668945237,1.70409368,790.01,785.26,0.71752484]
["bitfinex-derivatives","BNBF0:USTF0",1754668945537,1.70409368,790.04,785.27,0.71752484]
["bitfinex-derivatives","BNBF0:USTF0",1754668945732,1.70409368,790.07,785.28,0.71752484]
["bitfinex-derivatives","BNBF0:USTF0",1754668945931,1.70409368,790.16,785.29,0.71752484]
["bitfinex-derivatives","BNBF0:USTF0",1754668946132,1.70409368,790.16,785.3,0.71752484]
["bitfinex-derivatives","BNBF0:USTF0",1754668946336,1.70409368,790.15,785.31,0.71752484]
["bitfinex-derivatives","BNBF0:USTF0",1754668946532,1.70409368,790.12,785.32,0.71752484]
["bitfinex-derivatives","BNBF0:USTF0",1754668946735,1.70409368,790.12,785.33,0.71752484]
["bitfinex-derivatives","BNBF0:USTF0",1754668947036,1.70409368,790.12,785.34,0.51752484]
["bitfinex-derivatives","BNBF0:USTF0",1754668947235,1.70409368,790.11,785.22,5.158]
["bitfinex-derivatives","BNBF0:USTF0",1754668947433,1.70409368,790.1,785.22,5.158]
["bitfinex-derivatives","BNBF0:USTF0",1754668947638,1.70409368,790.11,785.22,5.158]
["bitfinex-derivatives","BNBF0:USTF0",1754668947834,1.70409368,790.08,785.57,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668948134,1.70409368,790.09,785.57,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668948338,1.70409368,790.06,785.57,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668949339,1.70409368,790.06,786.5,5.68007353]
["bitfinex-derivatives","BNBF0:USTF0",1754668950237,1.70409368,790.04,786.5,5.68007353]
["bitfinex-derivatives","BNBF0:USTF0",1754668950437,1.70409368,790.09,786.5,5.68007353]
["bitfinex-derivatives","BNBF0:USTF0",1754668950636,1.70409368,790.08,786.5,5.68007353]
["bitfinex-derivatives","BNBF0:USTF0",1754668951237,1.70409368,790.08,786.5,5.48007353]
["bitfinex-derivatives","BNBF0:USTF0",1754668951438,1.70409368,790.06,785.57,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668951838,1.70409368,789.99,785.57,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668952240,1.70409368,789.97,785.57,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668952433,1.70409368,789.96,785.57,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668952637,1.70409368,789.97,785.57,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668952939,1.70409368,789.97,785.22,5.158]
["bitfinex-derivatives","BNBF0:USTF0",1754668953439,1.70409368,789.95,785.22,5.158]
["bitfinex-derivatives","BNBF0:USTF0",1754668953840,1.70409368,789.97,785.22,5.158]
["bitfinex-derivatives","BNBF0:USTF0",1754668954435,1.70409368,789.95,785.22,5.158]
["bitfinex-derivatives","BNBF0:USTF0",1754668955136,1.70409368,789.73,785.22,5.158]
["bitfinex-derivatives","BNBF0:USTF0",1754668955335,1.70409368,789.71,785.22,5.158]
["bitfinex-derivatives","BNBF0:USTF0",1754668955538,1.70409368,789.71,785.22,4.958]
["bitfinex-derivatives","BNBF0:USTF0",1754668955941,0.63661006,786.53,785.22,4.958]
["bitfinex-derivatives","BNBF0:USTF0",1754668956238,1.70409368,789.72,785.22,4.958]
["bitfinex-derivatives","BNBF0:USTF0",1754668956437,1.70409368,789.67,785.02,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668956740,1.70409368,789.65,785.02,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668958038,1.70409368,789.65,786.34,5.69453505]
["bitfinex-derivatives","BNBF0:USTF0",1754668958241,1.70409368,789.66,786.34,5.69453505]
["bitfinex-derivatives","BNBF0:USTF0",1754668959042,1.70409368,789.61,786.35,0.71032153]
["bitfinex-derivatives","BNBF0:USTF0",1754668959240,1.70409368,789.61,786.36,0.71032153]
["bitfinex-derivatives","BNBF0:USTF0",1754668959443,1.70409368,789.59,786.37,0.71032153]
["bitfinex-derivatives","BNBF0:USTF0",1754668959645,1.70409368,789.83,786.44,3.9878357]
["bitfinex-derivatives","BNBF0:USTF0",1754668959841,1.70409368,789.84,786.44,3.9878357]
["bitfinex-derivatives","BNBF0:USTF0",1754668960342,1.70409368,789.82,786.44,3.9878357]
["bitfinex-derivatives","BNBF0:USTF0",1754668960542,1.70409368,789.81,786.43,3.9878357]
["bitfinex-derivatives","BNBF0:USTF0",1754668961046,1.70409368,789.82,786.43,3.9878357]
["bitfinex-derivatives","BNBF0:USTF0",1754668961244,1.70409368,789.81,786.43,3.9878357]
["bitfinex-derivatives","BNBF0:USTF0",1754668961448,1.70409368,789.8,786.43,3.7878357]
["bitfinex-derivatives","BNBF0:USTF0",1754668961644,1.70409368,789.79,786.43,3.7878357]
["bitfinex-derivatives","BNBF0:USTF0",1754668962349,1.70409368,789.78,786.43,3.7878357]
["bitfinex-derivatives","BNBF0:USTF0",1754668962849,1.70409368,789.83,785.74,5.69453505]
["bitfinex-derivatives","BNBF0:USTF0",1754668963047,1.70409368,789.82,785.74,5.69453505]
["bitfinex-derivatives","BNBF0:USTF0",1754668963246,1.70409368,789.81,785.74,5.69453505]
["bitfinex-derivatives","BNBF0:USTF0",1754668964249,1.70409368,789.8,785.81,5.69453505]
["bitfinex-derivatives","BNBF0:USTF0",1754668964448,1.70409368,789.81,785.81,5.69453505]
["bitfinex-derivatives","BNBF0:USTF0",1754668965144,1.70409368,789.82,785.81,5.69453505]
["bitfinex-derivatives","BNBF0:USTF0",1754668965349,1.70409368,789.81,785.81,5.69453505]
["bitfinex-derivatives","BNBF0:USTF0",1754668965649,1.70409368,789.81,785.81,5.49453505]
["bitfinex-derivatives","BNBF0:USTF0",1754668965950,1.70409368,789.8,785.81,5.49453505]
["bitfinex-derivatives","BNBF0:USTF0",1754668966148,1.70409368,789.84,785.81,5.49453505]
["bitfinex-derivatives","BNBF0:USTF0",1754668966454,1.70409368,789.86,784.48,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668967152,1.70409368,789.85,784.48,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668968451,1.70409368,789.85,784.61,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668969552,1.70409368,789.64,784.61,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668969752,1.70409368,789.64,784.9,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668970051,1.70409368,789.65,784.9,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668970549,1.70409368,789.71,784.9,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668970848,1.70409368,789.62,784.9,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668971654,1.70409368,789.62,784.91,0.7053406]
["bitfinex-derivatives","BNBF0:USTF0",1754668971851,1.70409368,789.62,784.92,0.7053406]
["bitfinex-derivatives","BNBF0:USTF0",1754668972050,1.70409368,789.62,784.93,0.7053406]
["bitfinex-derivatives","BNBF0:USTF0",1754668972247,1.70409368,789.62,784.9,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668972248,1.70409368,789.64,784.94,0.7053406]
["bitfinex-derivatives","BNBF0:USTF0",1754668972448,1.70409368,789.8,784.95,0.7053406]
["bitfinex-derivatives","BNBF0:USTF0",1754668972648,1.70409368,789.8,786.37,5.70637952]
["bitfinex-derivatives","BNBF0:USTF0",1754668972854,1.70409368,789.8,786.38,0.7053406]
["bitfinex-derivatives","BNBF0:USTF0",1754668973150,1.70409368,789.83,786.39,0.7053406]
["bitfinex-derivatives","BNBF0:USTF0",1754668973351,1.70409368,789.83,786.4,0.7053406]
["bitfinex-derivatives","BNBF0:USTF0",1754668973549,1.70409368,789.83,786.41,0.7053406]
["bitfinex-derivatives","BNBF0:USTF0",1754668973854,1.70409368,789.83,786.37,5.70637952]
["bitfinex-derivatives","BNBF0:USTF0",1754668973855,1.70409368,789.83,786.42,0.7053406]
["bitfinex-derivatives","BNBF0:USTF0",1754668974151,1.70409368,789.83,786.43,0.5053406]
["bitfinex-derivatives","BNBF0:USTF0",1754668974350,1.70409368,789.83,786.37,5.70637952]
["bitfinex-derivatives","BNBF0:USTF0",1754668974849,1.70409368,789.83,786.39,5.70637952]
["bitfinex-derivatives","BNBF0:USTF0",1754668975154,1.14143172,789.63,786.39,5.70637952]
["bitfinex-derivatives","BNBF0:USTF0",1754668975449,1.14143172,789.83,786.39,5.70637952]
["bitfinex-derivatives","BNBF0:USTF0",1754668975651,1.14143172,789.84,786.39,5.70637952]
["bitfinex-derivatives","BNBF0:USTF0",1754668976850,1.14143172,789.84,786.35,3.99568048]
["bitfinex-derivatives","BNBF0:USTF0",1754668977049,1.14143172,789.86,786.35,3.99568048]
["bitfinex-derivatives","BNBF0:USTF0",1754668977254,1.14143172,789.88,786.35,3.99568048]
["bitfinex-derivatives","BNBF0:USTF0",1754668977456,1.14143172,789.88,786.31,3.99568048]
["bitfinex-derivatives","BNBF0:USTF0",1754668977751,1.14143172,789.88,786.31,3.82198048]
["bitfinex-derivatives","BNBF0:USTF0",1754668979456,1.14143172,789.88,784.45,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668979958,1.14143172,789.88,784.36,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668980555,1.14143172,789.87,784.36,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668983267,1.14143172,789.9,784.36,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668983769,1.14143172,789.9,785.57,5.70414772]
["bitfinex-derivatives","BNBF0:USTF0",1754668984267,1.14143172,789.91,785.57,5.70414772]
["bitfinex-derivatives","BNBF0:USTF0",1754668984762,1.14143172,789.87,785.57,5.70414772]
["bitfinex-derivatives","BNBF0:USTF0",1754668985264,1.14143172,789.73,785.57,5.70414772]
["bitfinex-derivatives","BNBF0:USTF0",1754668985667,1.14143172,789.74,785.57,5.70414772]
["bitfinex-derivatives","BNBF0:USTF0",1754668985864,1.14143172,789.74,786.16,5.70414772]
["bitfinex-derivatives","BNBF0:USTF0",1754668986766,1.14143172,789.74,786.16,5.50414772]
["bitfinex-derivatives","BNBF0:USTF0",1754668987066,1.14143172,789.68,786.16,5.50414772]
["bitfinex-derivatives","BNBF0:USTF0",1754668987267,1.14143172,789.67,786.16,5.50414772]
["bitfinex-derivatives","BNBF0:USTF0",1754668987467,1.14143172,789.66,786.16,5.50414772]
["bitfinex-derivatives","BNBF0:USTF0",1754668987766,1.14143172,789.58,786.16,5.50414772]
["bitfinex-derivatives","BNBF0:USTF0",1754668988069,1.14143172,789.58,784.37,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668988070,1.14143172,789.59,784.37,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668988873,1.14143172,789.64,784.69,13.2916301]
["bitfinex-derivatives","BNBF0:USTF0",1754668989176,1.14143172,789.64,785.97,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668989678,1.14143172,789.61,785.97,9.08879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668990572,1.14143172,789.61,785.97,8.88879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668991081,1.14143172,789.65,785.97,8.88879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668991377,1.14143172,789.8,785.97,8.88879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668991676,1.14143172,789.86,785.97,8.88879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668991972,1.14143172,789.89,785.97,8.88879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668992376,1.14143172,789.9,785.97,8.88879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668993274,1.14143172,789.91,785.97,8.88879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668993473,1.14143172,789.88,785.97,8.88879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668994076,1.70409368,790.05,785.97,8.88879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668994077,1.14143172,789.89,785.97,8.88879036]
["bitfinex-derivatives","BNBF0:USTF0",1754668994278,1.14143172,789.9,785.24,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668994672,1.14143172,789.89,785.24,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668995174,1.14143172,789.91,785.24,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668995374,1.14143172,789.92,785.24,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754668995574,1.14143172,789.92,786.14,9.11395413]
["bitfinex-derivatives","BNBF0:USTF0",1754668996175,1.14143172,789.94,786.14,9.11395413]
["bitfinex-derivatives","BNBF0:USTF0",1754668997279,1.14143172,789.96,786.14,9.11395413]
["bitfinex-derivatives","BNBF0:USTF0",1754668997881,1.14143172,790.02,786.14,9.11395413]
["bitfinex-derivatives","BNBF0:USTF0",1754668998281,1.14143172,790.04,786.14,9.11395413]
["bitfinex-derivatives","BNBF0:USTF0",1754668999182,1.14143172,790.07,786.14,9.11395413]
["bitfinex-derivatives","BNBF0:USTF0",1754669000078,1.14143172,790.06,786.14,9.11395413]
["bitfinex-derivatives","BNBF0:USTF0",1754669000282,1.14143172,790.08,786.14,9.11395413]
["bitfinex-derivatives","BNBF0:USTF0",1754669000580,1.14143172,790.1,786.14,9.11395413]
["bitfinex-derivatives","BNBF0:USTF0",1754669000781,1.14143172,790.1,784.25,13.2916301]
["bitfinex-derivatives","BNBF0:USTF0",1754669000782,1.14143172,790.1,785.7,9.11395413]
["bitfinex-derivatives","BNBF0:USTF0",1754669001081,1.14143172,790.1,785.7,8.91395413]
["bitfinex-derivatives","BNBF0:USTF0",1754669001285,1.14143172,790.11,785.7,8.91395413]
["bitfinex-derivatives","BNBF0:USTF0",1754669002286,1.14143172,790.13,785.7,8.91395413]
["bitfinex-derivatives","BNBF0:USTF0",1754669002789,1.14143172,790.16,785.7,8.91395413]
["bitfinex-derivatives","BNBF0:USTF0",1754669003283,1.14143172,790.58,786.09,5.6831883]
["bitfinex-derivatives","BNBF0:USTF0",1754669003484,1.14143172,790.61,786.09,5.6831883]
["bitfinex-derivatives","BNBF0:USTF0",1754669003988,1.14143172,790.63,786.09,5.6831883]
["bitfinex-derivatives","BNBF0:USTF0",1754669004186,1.14143172,790.66,786.09,5.6831883]
["bitfinex-derivatives","BNBF0:USTF0",1754669004382,1.14143172,790.64,786.09,5.6831883]
["bitfinex-derivatives","BNBF0:USTF0",1754669004583,1.14143172,790.6,786.09,5.6831883]
["bitfinex-derivatives","BNBF0:USTF0",1754669004785,1.14143172,790.63,786.09,5.6831883]
["bitfinex-derivatives","BNBF0:USTF0",1754669004988,1.14143172,790.66,786.09,5.6831883]
["bitfinex-derivatives","BNBF0:USTF0",1754669005289,1.14143172,790.69,785.7,8.91395413]
["bitfinex-derivatives","BNBF0:USTF0",1754669005684,1.14143172,790.73,785.7,8.91395413]
["bitfinex-derivatives","BNBF0:USTF0",1754669005988,1.14143172,790.73,784.95,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754669005989,1.14143172,790.82,785.08,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754669006184,1.14143172,790.87,785.28,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669007288,1.14143172,790.95,786.46,5.66412239]
["bitfinex-derivatives","BNBF0:USTF0",1754669007784,1.14143172,790.97,786.46,5.66412239]
["bitfinex-derivatives","BNBF0:USTF0",1754669008088,1.14143172,790.98,786.46,5.66412239]
["bitfinex-derivatives","BNBF0:USTF0",1754669008388,1.14143172,791.02,786.46,5.46412239]
["bitfinex-derivatives","BNBF0:USTF0",1754669008586,1.14143172,791.03,786.46,5.46412239]
["bitfinex-derivatives","BNBF0:USTF0",1754669008788,1.14143172,791.05,786.46,5.46412239]
["bitfinex-derivatives","BNBF0:USTF0",1754669008984,1.14143172,790.98,786.46,5.46412239]
["bitfinex-derivatives","BNBF0:USTF0",1754669009186,1.14143172,791.0,785.28,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669009585,1.14143172,791.01,785.28,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669009789,1.14143172,791.04,785.28,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669010288,1.14143172,791.09,785.28,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669010887,1.14143172,791.1,785.28,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669011190,1.14143172,791.19,785.28,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669011386,1.14143172,791.19,785.81,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669011987,1.14143172,791.17,785.81,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669012286,1.14143172,791.21,785.81,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669012790,1.14143172,791.2,785.81,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669013190,1.14143172,791.21,785.81,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669013490,1.14143172,791.19,785.81,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669013891,1.14143172,791.2,785.81,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669014192,1.14143172,791.22,785.81,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669014397,1.14143172,791.29,785.81,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669015092,1.14143172,791.31,785.81,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669015392,1.14143172,791.32,785.81,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669015591,1.14143172,791.29,785.81,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669015788,1.14143172,791.28,785.81,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669016189,1.14143172,791.29,785.81,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669016494,1.14143172,791.29,785.59,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669017193,1.14143172,791.3,785.59,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669018191,1.14143172,791.31,785.59,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669018390,1.14143172,791.34,785.59,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669018591,1.14143172,791.42,785.59,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669019595,1.14143172,791.41,785.59,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669019896,1.14143172,791.38,785.59,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669020199,1.14143172,791.39,785.59,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669020396,1.14143172,791.38,785.59,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669020697,1.14143172,791.25,785.59,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669020996,1.14143172,791.15,785.59,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669021196,1.14143172,791.08,785.59,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669021397,1.14143172,791.06,785.59,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669021598,1.14143172,791.07,785.76,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669022097,1.14143172,791.09,785.76,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669022393,1.14143172,791.08,785.76,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669022899,1.14143172,791.12,785.76,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669023395,1.14143172,791.11,785.76,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669023698,1.14143172,791.2,785.76,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669024000,1.14143172,791.31,785.76,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669024194,1.14143172,791.32,785.76,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669024498,1.14143172,791.3,785.76,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669024695,1.14143172,791.31,785.76,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669024899,1.14143172,791.33,785.76,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669025101,1.14143172,791.34,785.76,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669025299,1.14143172,791.33,785.76,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669025699,1.14143172,791.34,785.76,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669026100,1.14143172,791.41,785.76,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669026802,1.14143172,791.41,785.54,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669027597,1.14143172,791.35,785.54,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669028299,1.14143172,791.34,785.54,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669028602,1.14143172,791.39,785.54,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669028803,1.14143172,791.42,785.54,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669028998,1.14143172,791.34,785.54,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669029202,1.14143172,791.32,785.54,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669029404,1.14143172,791.3,785.54,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669029604,1.14143172,791.22,785.54,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669031004,2.84449175,792.25,785.54,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669031005,1.14143172,791.25,785.54,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669031203,1.14143172,791.24,785.54,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669032004,1.14143172,791.24,785.77,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669032203,1.14143172,791.23,785.77,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669032909,1.14143172,791.16,785.77,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669033208,1.14143172,791.13,785.77,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669033409,1.14143172,791.14,785.77,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669033608,1.14143172,791.15,785.77,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669033809,1.14143172,791.14,785.77,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669034208,1.14143172,791.06,785.77,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669034409,1.14143172,791.07,785.77,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669034709,1.14143172,791.09,785.77,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669035303,1.14143172,791.1,785.77,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669035805,1.14143172,791.09,785.77,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669036208,1.14143172,791.1,785.77,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669036908,2.84449175,791.93,785.77,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669036909,1.14143172,791.09,785.86,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754669037408,1.14143172,791.08,786.53,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669037809,1.14143172,791.11,786.53,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669038009,1.14143172,791.08,786.53,9.06708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669038211,1.14143172,791.07,786.53,8.86708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669038811,1.14143172,791.05,786.53,8.86708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669039212,1.14143172,791.04,786.53,8.86708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669040412,1.14143172,791.03,786.53,8.86708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669040812,1.14143172,791.02,786.53,8.86708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669041311,1.14143172,791.01,786.53,8.86708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669042208,1.14143172,791.0,786.53,8.86708787]
["bitfinex-derivatives","BNBF0:USTF0",1754669042410,1.14143172,790.99,785.69,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754669042715,1.14143172,791.0,785.69,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754669043108,1.14143172,790.98,785.69,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754669043310,1.14143172,790.97,786.31,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669043612,1.14143172,790.96,786.31,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669043816,1.14143172,790.92,786.31,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669044015,1.14143172,790.91,786.31,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669044212,1.14143172,790.89,786.31,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669044414,1.14143172,790.85,786.31,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669045213,1.14143172,790.83,786.31,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669045714,1.14143172,790.87,786.31,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669045913,1.14143172,790.79,786.45,5.65385249]
["bitfinex-derivatives","BNBF0:USTF0",1754669046212,1.14143172,790.76,786.45,5.65385249]
["bitfinex-derivatives","BNBF0:USTF0",1754669046414,1.14143172,790.75,786.45,5.65385249]
["bitfinex-derivatives","BNBF0:USTF0",1754669046811,1.14143172,790.76,786.45,5.65385249]
["bitfinex-derivatives","BNBF0:USTF0",1754669047212,1.14143172,790.73,786.45,5.65385249]
["bitfinex-derivatives","BNBF0:USTF0",1754669048013,1.14143172,790.73,786.43,5.65385249]
["bitfinex-derivatives","BNBF0:USTF0",1754669048218,1.14143172,790.7,786.43,5.65385249]
["bitfinex-derivatives","BNBF0:USTF0",1754669049119,1.14143172,790.67,786.43,5.65385249]
["bitfinex-derivatives","BNBF0:USTF0",1754669050222,1.14143172,790.63,786.43,5.65385249]
["bitfinex-derivatives","BNBF0:USTF0",1754669050519,1.14143172,790.61,786.43,5.65385249]
["bitfinex-derivatives","BNBF0:USTF0",1754669050720,1.14143172,790.54,786.43,5.65385249]
["bitfinex-derivatives","BNBF0:USTF0",1754669050921,1.14143172,790.55,786.43,5.65385249]
["bitfinex-derivatives","BNBF0:USTF0",1754669051118,1.14143172,790.47,786.43,5.65385249]
["bitfinex-derivatives","BNBF0:USTF0",1754669051318,1.14143172,790.23,785.12,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669051518,1.14143172,790.21,785.12,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669051824,1.14143172,790.36,786.26,5.67143085]
["bitfinex-derivatives","BNBF0:USTF0",1754669052022,1.14143172,790.29,786.26,5.67143085]
["bitfinex-derivatives","BNBF0:USTF0",1754669052222,1.14143172,790.28,786.26,5.67143085]
["bitfinex-derivatives","BNBF0:USTF0",1754669052623,1.14143172,790.29,786.26,5.47143085]
["bitfinex-derivatives","BNBF0:USTF0",1754669053024,1.14143172,790.28,786.26,5.47143085]
["bitfinex-derivatives","BNBF0:USTF0",1754669053225,1.14143172,790.27,786.26,5.47143085]
["bitfinex-derivatives","BNBF0:USTF0",1754669053424,1.14143172,790.29,786.26,5.47143085]
["bitfinex-derivatives","BNBF0:USTF0",1754669054025,1.14143172,790.34,784.75,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669054225,1.14143172,790.28,784.75,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669054423,1.14143172,790.3,784.75,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669054727,1.14143172,790.29,784.75,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669054927,1.14143172,790.31,784.75,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669055323,1.14143172,790.37,784.75,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669055523,1.14143172,790.39,784.75,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669055925,1.14143172,790.38,784.75,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669056225,1.14143172,790.36,784.75,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669056423,1.14143172,790.37,784.75,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669056625,1.14143172,790.36,784.75,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669057131,1.14143172,790.32,785.24,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669057427,1.14143172,790.33,785.24,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669059430,1.14143172,790.32,785.24,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669059628,1.14143172,790.33,785.24,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669059929,1.14143172,790.42,786.46,5.67253678]
["bitfinex-derivatives","BNBF0:USTF0",1754669060232,1.14143172,790.41,786.46,5.67253678]
["bitfinex-derivatives","BNBF0:USTF0",1754669060434,1.14143172,790.38,786.46,5.67253678]
["bitfinex-derivatives","BNBF0:USTF0",1754669060934,1.14143172,790.36,786.46,5.67253678]
["bitfinex-derivatives","BNBF0:USTF0",1754669061230,1.14143172,790.35,786.46,5.67253678]
["bitfinex-derivatives","BNBF0:USTF0",1754669061830,1.14143172,790.35,785.24,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669062134,1.14143172,790.34,785.24,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669062335,1.14143172,790.34,785.44,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669062535,1.14143172,790.35,785.44,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669063032,1.14143172,790.36,785.44,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669063237,1.14143172,790.35,785.44,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669064138,1.14143172,790.62,786.3,3.97102598]
["bitfinex-derivatives","BNBF0:USTF0",1754669064540,1.14143172,790.49,786.3,3.97102598]
["bitfinex-derivatives","BNBF0:USTF0",1754669064841,1.14143172,790.46,786.3,3.97102598]
["bitfinex-derivatives","BNBF0:USTF0",1754669065040,1.14143172,790.47,786.3,3.97102598]
["bitfinex-derivatives","BNBF0:USTF0",1754669065239,1.14143172,790.15,786.4,5.67289427]
["bitfinex-derivatives","BNBF0:USTF0",1754669065437,1.14143172,790.1,786.4,5.67289427]
["bitfinex-derivatives","BNBF0:USTF0",1754669065637,1.14143172,790.08,786.4,5.67289427]
["bitfinex-derivatives","BNBF0:USTF0",1754669065838,1.14143172,790.05,786.4,5.67289427]
["bitfinex-derivatives","BNBF0:USTF0",1754669066537,1.14143172,790.08,786.4,5.67289427]
["bitfinex-derivatives","BNBF0:USTF0",1754669067342,1.14143172,790.08,785.44,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669067537,1.14143172,790.1,785.54,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669068340,1.14143172,790.12,785.54,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669069040,1.14143172,790.11,785.54,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669069240,1.14143172,790.03,786.48,5.66481412]
["bitfinex-derivatives","BNBF0:USTF0",1754669069441,1.14143172,790.02,786.48,5.66481412]
["bitfinex-derivatives","BNBF0:USTF0",1754669070044,1.14143172,790.02,786.48,5.46481412]
["bitfinex-derivatives","BNBF0:USTF0",1754669070344,0.63640081,786.53,786.48,5.46481412]
["bitfinex-derivatives","BNBF0:USTF0",1754669070545,1.14143172,790.04,786.48,5.46481412]
["bitfinex-derivatives","BNBF0:USTF0",1754669070746,0.63640086,786.53,786.48,5.46481412]
["bitfinex-derivatives","BNBF0:USTF0",1754669070942,0.63640086,786.52,786.48,5.46481412]
["bitfinex-derivatives","BNBF0:USTF0",1754669071152,0.63640086,786.51,785.54,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669071451,1.14143172,789.94,785.54,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669071945,1.14143172,789.96,785.54,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669072351,1.14143172,789.98,785.54,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669072552,1.14143172,789.98,785.34,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669073049,1.14143172,789.97,785.34,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669073453,1.14143172,789.98,785.34,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669073852,1.14143172,789.97,785.34,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669074349,1.14143172,789.99,785.34,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669075349,1.14143172,790.02,785.34,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669075649,1.14143172,790.04,785.34,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669076451,1.14143172,790.05,785.34,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669077155,1.14143172,790.05,786.26,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669077450,1.14143172,790.07,786.26,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669078351,1.14143172,790.08,786.26,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669078655,1.14143172,790.09,786.26,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669078956,1.14143172,789.98,786.26,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669079156,1.14143172,789.97,786.03,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669079353,1.14143172,789.98,786.03,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669079857,1.14143172,789.99,786.03,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669080152,1.14143172,789.98,786.03,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669080352,1.14143172,790.0,786.03,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669080655,1.14143172,789.98,786.03,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669080853,1.14143172,790.0,786.03,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669081252,1.14143172,790.0,785.96,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669081556,1.14143172,790.08,786.09,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669081753,1.14143172,790.07,786.09,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669082357,1.14143172,790.04,786.52,2.82091837]
["bitfinex-derivatives","BNBF0:USTF0",1754669082657,1.14143172,790.0,786.52,2.62091837]
["bitfinex-derivatives","BNBF0:USTF0",1754669082859,1.14143172,790.0,786.02,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669083055,1.14143172,790.01,786.02,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669083262,0.63328615,786.53,786.02,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669083557,0.63328615,786.52,786.01,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669083756,0.63328615,786.51,786.01,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669084057,0.63328615,786.5,786.01,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669084259,0.63328615,786.49,786.01,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669084458,0.63328615,786.48,786.01,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669084655,0.63328615,786.47,785.98,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669084860,0.63328615,786.46,785.98,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669085058,0.63328615,786.45,785.98,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669085260,0.63328615,786.44,785.98,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669085457,0.63328615,786.43,785.98,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669085659,0.63328615,786.42,785.97,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669085858,0.63328615,786.41,785.97,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669086060,1.14143172,790.02,785.97,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669086061,0.63328615,786.4,785.97,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669086261,1.14143172,790.02,785.97,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669086459,0.63294585,786.53,785.97,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669086661,0.63294585,786.52,785.92,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669086864,0.63294585,786.51,785.92,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669087162,0.63294585,786.5,785.92,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669087364,0.63294585,786.49,785.92,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669087664,0.63294585,786.49,785.24,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669087665,1.14143172,789.82,786.35,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669087865,0.84267756,789.57,786.35,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669088665,0.84267756,789.58,786.35,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669088863,0.84267756,789.6,786.28,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669089060,0.84267756,789.59,786.28,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669089361,0.84267756,789.6,786.28,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669089962,0.84267756,789.57,786.18,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669090361,0.84267756,789.55,786.18,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669090562,0.84267756,789.53,786.18,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669090965,0.84267756,789.53,785.9,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669091464,0.84267756,789.54,785.9,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669091662,0.84267756,789.38,786.31,2.81717674]
["bitfinex-derivatives","BNBF0:USTF0",1754669091866,0.84267756,789.35,786.31,1.8617423]
["bitfinex-derivatives","BNBF0:USTF0",1754669092066,0.84267756,789.28,786.31,1.8617423]
["bitfinex-derivatives","BNBF0:USTF0",1754669092366,0.84267756,789.24,785.89,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669092867,0.84267756,789.25,786.1,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669093164,0.84267756,789.24,786.1,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669093567,0.84267756,789.26,786.1,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669093767,2.84449175,790.22,786.1,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669093768,0.84267756,789.24,786.1,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669093962,0.84267756,789.24,786.06,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669094367,0.84267756,789.25,786.06,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669094968,0.84267756,789.25,786.07,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669095267,0.84267756,789.24,786.07,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669095464,0.84267756,789.27,786.07,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669095768,0.84267756,789.28,786.07,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669095964,0.84267756,789.28,786.09,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669096164,0.84267756,789.27,786.09,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669096463,0.84267756,789.29,786.09,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669097068,0.84267756,789.28,786.08,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669097368,0.84267756,789.31,786.08,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669098168,0.84267756,789.3,785.99,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669098367,0.84267756,789.31,785.99,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669099165,0.84267756,789.46,785.46,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669099467,0.60846551,786.53,785.46,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669099665,0.60846551,786.52,785.46,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669099872,0.60846551,786.51,785.46,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669100069,0.60846551,786.5,785.52,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669100270,0.60846551,786.49,785.52,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669100470,0.60846551,786.48,785.52,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669100667,0.60846551,786.47,785.52,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669100872,0.02249816,786.46,786.03,2.81395221]
["bitfinex-derivatives","BNBF0:USTF0",1754669101072,0.84267756,789.57,786.03,2.81395221]
["bitfinex-derivatives","BNBF0:USTF0",1754669101369,0.84267756,789.54,786.14,2.81395221]
["bitfinex-derivatives","BNBF0:USTF0",1754669101968,0.84267756,789.53,786.14,2.81395221]
["bitfinex-derivatives","BNBF0:USTF0",1754669102374,3.98315913,791.36,785.76,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669102375,0.84267756,789.52,786.21,2.81395221]
["bitfinex-derivatives","BNBF0:USTF0",1754669102570,0.84267756,789.41,786.21,2.81395221]
["bitfinex-derivatives","BNBF0:USTF0",1754669102772,0.84267756,789.51,786.21,2.81395221]
["bitfinex-derivatives","BNBF0:USTF0",1754669102975,0.84267756,789.51,785.76,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669103272,1.70409368,789.83,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669103273,0.84267756,789.62,786.5,2.8152674]
["bitfinex-derivatives","BNBF0:USTF0",1754669103475,0.84267756,789.64,786.5,2.8152674]
["bitfinex-derivatives","BNBF0:USTF0",1754669103674,0.84267756,789.64,786.18,3.95064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669104177,0.84267756,789.63,786.18,3.75064093]
["bitfinex-derivatives","BNBF0:USTF0",1754669104375,0.84267756,789.62,785.63,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669104772,0.84267756,789.61,785.63,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669105172,0.84267756,789.6,785.63,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669105376,0.84267756,789.59,785.63,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669105672,0.84267756,789.57,785.63,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669106176,0.84267756,789.57,785.72,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669106476,0.84267756,789.56,785.72,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669107173,0.84267756,789.6,786.52,2.82028315]
["bitfinex-derivatives","BNBF0:USTF0",1754669107574,0.84267756,789.56,786.52,2.82028315]
["bitfinex-derivatives","BNBF0:USTF0",1754669107873,0.84267756,789.56,786.51,2.82028315]
["bitfinex-derivatives","BNBF0:USTF0",1754669108278,0.84267756,789.55,786.51,2.82028315]
["bitfinex-derivatives","BNBF0:USTF0",1754669108478,0.84267756,789.54,786.51,2.82028315]
["bitfinex-derivatives","BNBF0:USTF0",1754669108779,0.84267756,789.54,786.52,2.82028315]
["bitfinex-derivatives","BNBF0:USTF0",1754669108976,0.84267756,789.51,786.52,2.82028315]
["bitfinex-derivatives","BNBF0:USTF0",1754669109277,0.84267756,789.51,786.48,2.82028315]
["bitfinex-derivatives","BNBF0:USTF0",1754669109476,0.84267756,789.49,786.48,2.82028315]
["bitfinex-derivatives","BNBF0:USTF0",1754669109679,0.84414487,789.49,786.48,2.82028315]
["bitfinex-derivatives","BNBF0:USTF0",1754669109880,0.84414487,789.45,786.49,2.82028315]
["bitfinex-derivatives","BNBF0:USTF0",1754669110080,0.84414487,789.43,786.49,2.82028315]
["bitfinex-derivatives","BNBF0:USTF0",1754669110276,0.84414487,789.43,786.4,1.86514019]
["bitfinex-derivatives","BNBF0:USTF0",1754669110477,0.84414487,789.35,786.4,1.86514019]
["bitfinex-derivatives","BNBF0:USTF0",1754669110976,0.84414487,789.35,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669111477,0.84414487,789.34,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669112380,0.84414487,789.34,785.93,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669112577,0.84414487,789.33,785.93,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669112976,0.59036069,786.53,785.93,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669113180,0.59036069,786.52,785.93,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669113477,0.59036069,786.51,785.94,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669113680,0.59036069,786.5,785.94,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669113879,0.59036069,786.49,785.94,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669114075,0.59036069,786.48,785.94,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669114279,0.59036069,786.47,786.04,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669114479,0.59036069,786.46,786.04,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669114676,0.84414487,789.28,786.04,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669114677,0.59036069,786.45,786.04,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669114882,0.03805486,786.44,786.04,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669115081,0.84414487,789.21,786.04,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669115280,0.84414487,789.19,786.09,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669115483,0.84414487,789.05,786.09,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669115980,0.84414487,789.0,786.09,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669116380,0.84414487,789.0,785.48,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669116381,0.84414487,788.99,786.02,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669116983,0.84414487,788.89,786.02,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669117279,0.84414487,788.88,786.02,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669117481,1.70409368,789.22,785.48,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669117482,0.84414487,788.87,786.0,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669117681,1.70409368,789.21,786.0,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669117682,0.84414487,788.84,786.0,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669117882,0.84414487,788.78,786.0,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669118281,0.84414487,788.72,786.0,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669118481,0.84414487,788.68,785.99,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669119187,0.84414487,788.69,785.99,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669119385,0.84414487,788.69,786.29,2.82999042]
["bitfinex-derivatives","BNBF0:USTF0",1754669119588,0.84414487,788.56,786.29,0.91853806]
["bitfinex-derivatives","BNBF0:USTF0",1754669119888,0.84414487,788.56,785.98,3.95642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669120184,0.84414487,788.57,785.98,3.75642435]
["bitfinex-derivatives","BNBF0:USTF0",1754669120488,0.84414487,788.56,785.41,12.0162743]
["bitfinex-derivatives","BNBF0:USTF0",1754669120690,0.84414487,788.49,785.41,12.0162743]
["bitfinex-derivatives","BNBF0:USTF0",1754669121385,0.84414487,788.48,785.41,12.0162743]
["bitfinex-derivatives","BNBF0:USTF0",1754669122190,0.84414487,788.49,785.41,12.0162743]
["bitfinex-derivatives","BNBF0:USTF0",1754669122485,0.84414487,788.48,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669122885,0.84414487,788.47,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669123385,0.84414487,788.48,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669123585,0.84414487,788.5,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669124295,0.84414487,788.49,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669124995,0.84414487,788.5,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669125292,0.84414487,788.51,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669125492,0.84414487,788.52,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669125797,0.84414487,788.51,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669125996,0.84414487,788.48,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669126596,0.84414487,788.49,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669126797,0.84414487,788.46,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669126998,0.56085476,786.53,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669127298,0.56085476,786.52,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669127497,0.56085476,786.51,786.38,1.1338476]
["bitfinex-derivatives","BNBF0:USTF0",1754669127695,0.56085476,786.5,786.15,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669127894,0.56085476,786.49,786.15,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669128101,0.56085476,786.48,786.14,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669128294,0.56085476,786.47,786.14,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669128601,0.56085476,786.46,786.16,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669128895,0.56085476,786.45,786.16,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669129098,0.56085476,786.44,786.16,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669129298,1.70409368,789.48,786.16,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669129299,0.56085476,786.43,786.16,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669129499,0.56085476,786.42,786.17,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669129699,0.56085476,786.41,786.18,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669129899,0.56085476,786.4,786.18,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669130099,0.56085476,786.39,786.18,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669130395,0.56085476,786.38,786.19,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669130599,0.56085476,786.37,786.22,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669130800,0.56085476,786.36,786.3,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669130999,0.56085476,786.35,786.3,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669131199,0.56085476,786.34,786.29,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669131396,0.56085476,786.33,786.29,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669131598,0.56085476,786.32,786.29,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669131795,0.56085476,786.31,786.29,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669131994,0.56085476,786.3,786.29,1.70077141]
["bitfinex-derivatives","BNBF0:USTF0",1754669132199,0.56085476,786.3,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669132495,0.06816074,786.29,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669132696,0.84414487,788.78,785.86,2.83463953]
["bitfinex-derivatives","BNBF0:USTF0",1754669132896,0.84414487,788.73,785.86,2.83463953]
["bitfinex-derivatives","BNBF0:USTF0",1754669133196,0.84414487,788.77,786.5,2.83463953]
["bitfinex-derivatives","BNBF0:USTF0",1754669133501,0.84414487,788.84,786.5,1.87933063]
["bitfinex-derivatives","BNBF0:USTF0",1754669133695,3.98315913,790.0,786.5,1.87933063]
["bitfinex-derivatives","BNBF0:USTF0",1754669133696,0.84414487,788.9,786.5,1.87933063]
["bitfinex-derivatives","BNBF0:USTF0",1754669133899,0.84414487,788.86,786.25,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669134597,0.84414487,788.86,786.38,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669134996,0.84414487,788.9,786.38,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669135197,0.84414487,789.04,786.38,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669135401,0.84414487,789.03,786.38,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669135602,0.84414487,789.03,785.96,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669135800,0.84414487,789.04,785.96,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669136097,0.84414487,789.07,785.96,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669136398,0.84414487,789.06,785.96,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669136699,0.84414487,789.06,786.01,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669137701,0.84414487,789.06,786.03,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669138300,0.84414487,789.05,786.03,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669138699,0.84414487,789.05,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669138700,0.84414487,789.05,786.05,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669139004,0.84414487,789.09,786.05,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669139199,0.84414487,789.1,786.05,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669139403,0.84414487,789.09,786.05,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669139704,0.84414487,789.09,786.06,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669142005,0.84414487,789.09,786.07,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669142405,0.84414487,789.09,786.49,2.83801234]
["bitfinex-derivatives","BNBF0:USTF0",1754669142701,0.84414487,789.1,786.49,2.83801234]
["bitfinex-derivatives","BNBF0:USTF0",1754669142901,0.84414487,789.1,786.45,2.83801234]
["bitfinex-derivatives","BNBF0:USTF0",1754669143406,0.84414487,789.13,786.02,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669143607,0.84414487,789.23,786.02,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669143906,0.84414487,789.23,786.26,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669144106,0.84414487,789.22,786.26,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669144306,0.84414487,789.23,786.26,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669144702,0.84414487,789.22,786.26,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669144907,0.84414487,789.19,786.21,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669145205,0.84414487,789.25,786.21,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669146003,0.84414487,789.25,785.91,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669146406,0.84414487,789.26,785.91,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669146907,1.14143172,789.49,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669146908,0.84414487,789.25,785.9,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669147305,0.84414487,789.26,785.9,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669147709,0.84414487,789.27,785.9,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669148002,0.84414487,789.27,785.41,6.366]
["bitfinex-derivatives","BNBF0:USTF0",1754669148003,0.84414487,789.26,785.86,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669148608,0.84414487,789.27,785.86,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669149208,0.84414487,789.26,785.88,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669149604,0.84414487,789.27,785.88,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669149805,0.84414487,789.33,785.88,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669150008,0.84414487,789.33,785.83,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669150209,0.84414487,789.32,785.83,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669150410,0.84414487,789.35,785.83,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669151006,0.84414487,789.35,785.93,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669151410,0.84414487,789.38,785.93,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669151909,0.84414487,789.39,785.93,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669152106,0.84414487,789.42,786.3,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669152409,0.84414487,789.38,786.3,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669153106,0.84414487,789.38,786.53,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669153407,0.84414487,789.33,786.53,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669153712,0.84414487,789.32,786.53,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669154111,0.84414487,789.3,786.53,3.96854787]
["bitfinex-derivatives","BNBF0:USTF0",1754669154307,0.84414487,789.31,786.12,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669154711,0.84414487,789.39,786.53,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669154911,0.84414487,789.44,786.53,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669155707,0.84414487,789.44,786.27,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669156212,0.84414487,789.46,786.27,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669157913,0.84414487,789.47,786.27,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669158110,0.84414487,789.48,786.27,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669159415,0.84414487,789.49,786.27,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669159817,0.84414487,789.49,786.25,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669160016,0.84414487,789.48,786.25,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669160218,0.84414487,789.47,786.25,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669160417,0.84414487,789.48,786.25,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669160613,0.84414487,789.49,786.25,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669160818,0.84414487,789.49,786.24,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669161116,0.84414487,789.5,786.24,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669161314,0.84414487,789.49,786.24,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669161918,0.84414487,789.49,786.22,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669162815,0.84414487,789.48,786.2,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669163222,0.84414487,789.49,786.2,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669163520,0.84414487,789.48,786.2,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669163718,0.84414487,789.39,786.2,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669164016,0.84414487,789.39,786.32,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669164216,0.84414487,789.4,786.32,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669164824,0.84414487,789.37,786.23,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669165022,0.84414487,789.38,786.23,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669165219,0.84414487,789.32,786.53,2.82474446]
["bitfinex-derivatives","BNBF0:USTF0",1754669165622,0.84414487,789.32,786.51,2.82474446]
["bitfinex-derivatives","BNBF0:USTF0",1754669166519,0.84414487,789.27,786.51,2.82474446]
["bitfinex-derivatives","BNBF0:USTF0",1754669166821,0.84414487,789.27,786.12,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669167020,0.84414487,789.21,786.32,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669168224,0.84414487,789.22,786.29,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669169024,0.84414487,789.18,786.24,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669170625,0.84414487,789.16,786.24,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669171121,0.84414487,789.16,786.21,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669172226,0.84414487,789.17,786.21,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669173126,0.84414487,789.16,786.25,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669173329,0.84414487,789.2,786.25,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669173530,0.84414487,789.22,786.25,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669173728,0.84414487,789.32,786.25,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669174226,0.84414487,789.32,786.3,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669174723,0.84414487,789.33,786.3,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669175229,0.84414487,789.33,786.42,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669177527,0.84414487,789.34,786.42,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669178331,0.84414487,789.34,786.3,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669179228,0.84414487,789.33,786.32,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669180332,0.84414487,789.32,786.4,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669180528,0.84414487,789.31,786.4,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669181229,0.84414487,789.3,786.4,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669181428,0.84414487,789.3,786.42,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669182328,0.84414487,789.26,786.42,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669182633,0.84414487,789.25,786.3,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669182928,0.84414487,789.3,786.3,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669183133,0.84414487,789.36,786.3,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669183332,3.98315913,790.92,786.3,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669183333,0.84414487,789.39,786.3,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669183532,0.84414487,789.39,786.35,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669183729,0.84414487,789.38,786.35,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669184028,0.84414487,789.35,786.35,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669184230,0.84414487,789.4,786.47,2.83082062]
["bitfinex-derivatives","BNBF0:USTF0",1754669184434,0.84414487,789.56,786.47,2.83082062]
["bitfinex-derivatives","BNBF0:USTF0",1754669184728,0.84414487,789.59,786.39,2.83082062]
["bitfinex-derivatives","BNBF0:USTF0",1754669185033,0.84414487,789.53,786.39,2.83082062]
["bitfinex-derivatives","BNBF0:USTF0",1754669185333,0.84414487,789.58,785.81,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669185527,0.84414487,789.58,786.39,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669186130,0.84414487,789.59,786.39,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669186334,0.84414487,789.58,786.39,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669186530,0.84414487,789.58,786.42,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669187031,0.84414487,789.61,786.42,3.96246986]
["bitfinex-derivatives","BNBF0:USTF0",1754669187732,0.84414487,789.61,785.76,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669188132,0.84414487,789.59,785.76,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669188535,0.84414487,789.59,785.93,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669188732,1.14143172,789.8,785.93,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669189036,0.8488962,789.59,785.93,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669189236,0.8488962,789.58,785.93,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669190332,0.8488962,789.56,785.93,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669190735,0.8488962,789.56,786.01,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669191134,0.8488962,789.54,786.01,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669191937,0.8488962,789.53,786.01,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669192434,0.8488962,789.51,786.01,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669192637,0.8488962,789.42,786.01,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669192840,0.8488962,789.38,786.05,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669193033,0.8488962,789.47,786.18,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669193234,0.8488962,789.46,786.18,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669193940,0.8488962,789.46,786.21,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669195639,0.8488962,789.47,786.21,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669196036,0.8488962,789.47,786.18,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669197041,0.8488962,789.47,786.19,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669197336,0.8488962,789.46,786.19,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669198841,0.8488962,789.43,786.19,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669199040,0.8488962,789.45,786.19,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669199240,0.8488962,789.44,786.31,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669199441,1.14143172,789.69,786.31,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669199442,0.8488962,789.48,786.31,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669200139,0.8488962,789.48,786.36,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669201239,1.70409368,789.98,785.59,5.6502743]
["bitfinex-derivatives","BNBF0:USTF0",1754669201240,0.8488962,789.47,786.37,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669201441,0.8488962,789.48,786.37,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669201641,0.8488962,789.52,786.37,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669202239,0.8488962,789.52,786.39,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669202744,0.8488962,789.51,786.39,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669202944,0.8488962,789.39,786.39,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669203144,0.8488962,789.42,786.39,3.98361976]
["bitfinex-derivatives","BNBF0:USTF0",1754669203342,0.8488962,789.46,785.42,5.314]
["bitfinex-derivatives","BNBF0:USTF0",1754669203946,0.8488962,789.46,785.95,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669204244,0.8488962,789.54,786.3,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669205243,0.8488962,789.55,786.3,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669205448,0.8488962,789.51,786.3,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669206447,0.8488962,789.51,786.32,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669206644,0.8488962,789.54,786.32,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669208450,0.8488962,789.54,785.95,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669208451,0.8488962,789.54,786.34,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669209853,0.8488962,789.55,786.34,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669211850,0.8488962,789.56,786.34,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669212053,0.8488962,789.55,786.34,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669212350,0.8488962,789.56,786.34,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669212555,0.8488962,789.56,786.32,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669212952,0.8488962,789.61,786.32,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669213351,0.8488962,789.66,786.32,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669213753,0.8488962,789.67,786.32,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669214455,0.8488962,789.7,786.32,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669214655,0.8488962,789.7,786.3,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669214857,0.8488962,789.73,786.3,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669215154,0.8488962,789.71,786.3,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669215955,0.8488962,789.69,786.3,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669216255,0.8488962,789.7,786.3,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669216554,0.8488962,789.68,786.3,5.69690785]
["bitfinex-derivatives","BNBF0:USTF0",1754669216758,0.8488962,789.56,785.05,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669217557,0.8488962,789.46,785.05,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669217759,0.8488962,789.41,786.53,5.69006358]
["bitfinex-derivatives","BNBF0:USTF0",1754669218159,0.8488962,789.4,786.53,5.69006358]
["bitfinex-derivatives","BNBF0:USTF0",1754669218361,0.8488962,789.35,786.53,5.69006358]
["bitfinex-derivatives","BNBF0:USTF0",1754669219255,0.8488962,789.36,786.53,5.69006358]
["bitfinex-derivatives","BNBF0:USTF0",1754669219960,0.8488962,789.36,785.68,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669220656,0.8488962,789.35,785.68,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669222357,0.8488962,789.32,785.68,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669222555,0.8488962,789.27,785.68,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669222756,0.8488962,789.26,785.68,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669224161,0.8488962,789.22,785.68,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669224357,0.8488962,789.24,785.68,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669224558,0.8488962,789.19,786.51,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669224857,0.8488962,789.24,786.51,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669225062,0.8488962,789.22,786.51,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669226159,0.8488962,789.23,786.51,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669226660,0.8488962,789.23,786.11,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669228764,0.8488962,789.23,786.08,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669229068,0.8488962,789.22,786.08,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669229268,0.8488962,789.21,786.08,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669230171,0.8488962,789.29,786.53,2.84725498]
["bitfinex-derivatives","BNBF0:USTF0",1754669230372,0.8488962,789.09,786.45,2.84725498]
["bitfinex-derivatives","BNBF0:USTF0",1754669231773,0.8488962,789.09,786.44,2.84725498]
["bitfinex-derivatives","BNBF0:USTF0",1754669232875,0.8488962,789.08,786.43,2.84725498]
["bitfinex-derivatives","BNBF0:USTF0",1754669233074,0.8488962,789.03,786.43,2.84725498]
["bitfinex-derivatives","BNBF0:USTF0",1754669233370,0.8488962,788.97,786.36,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669233569,0.54516577,786.53,786.36,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669233774,0.54516577,786.52,786.36,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669233971,0.54516577,786.51,786.36,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669234275,0.54516577,786.5,786.36,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669234471,0.54516577,786.49,786.31,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669234676,0.54516577,786.48,786.31,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669234872,0.54516577,786.47,786.31,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669235173,0.8488962,788.86,786.31,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669235474,0.54477398,786.53,786.39,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669235671,0.8488962,788.93,786.39,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669235872,0.54480273,786.53,786.39,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669236077,0.8488962,788.93,786.39,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669236276,0.54479009,786.53,786.39,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669236477,0.8488962,788.95,786.38,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669236679,0.5446474,786.53,786.38,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669236877,0.8488962,788.95,786.38,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669237474,0.8488962,788.93,786.34,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669237679,0.8488962,789.02,786.36,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669237974,0.8488962,789.03,786.36,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669238173,0.8488962,789.02,786.36,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669238581,0.8488962,789.01,786.36,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669238780,0.8488962,789.01,786.38,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669238981,0.8488962,789.02,786.38,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669239180,0.8488962,789.02,786.39,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669239381,0.8488962,789.03,786.39,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669239676,0.8488962,789.02,786.4,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669240177,0.8488962,789.02,786.39,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669240677,0.8488962,789.03,786.38,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669241177,0.8488962,789.03,786.37,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669241578,0.8488962,789.06,786.37,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669241882,0.8488962,789.06,786.42,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669242382,0.8488962,789.06,785.98,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669242383,0.8488962,789.07,786.4,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669242883,0.8488962,789.07,786.41,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669243384,0.8488962,789.07,786.4,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669244480,0.8488962,789.07,785.96,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669244481,0.8488962,789.07,786.39,2.84262481]
["bitfinex-derivatives","BNBF0:USTF0",1754669244882,0.8488962,789.04,785.95,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669245384,0.8488962,789.07,785.95,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669245884,0.8488962,789.07,786.46,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669246385,0.8488962,789.06,786.46,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669246586,0.8488962,789.07,786.46,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669247386,0.8488962,789.08,786.46,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669247983,0.8488962,789.07,786.46,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669248887,0.8488962,789.07,786.44,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669249783,0.8488962,789.15,786.44,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669249988,0.8488962,789.15,786.22,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669250486,0.8488962,789.16,786.22,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669250989,0.8488962,789.16,786.16,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669251485,0.8488962,789.15,786.16,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669251685,1.14143172,789.36,786.16,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669251686,0.8488962,789.16,786.16,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669251989,0.8488962,789.16,786.18,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669252491,0.8488962,789.15,786.18,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669253387,0.8488962,789.16,786.18,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669253790,0.8488962,789.15,786.18,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669253992,0.8488962,789.16,786.18,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669254190,0.8488962,789.19,786.18,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669254794,0.8488962,789.28,786.18,3.98615698]
["bitfinex-derivatives","BNBF0:USTF0",1754669255090,0.8488962,789.21,785.57,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669255292,0.8488962,789.27,785.57,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669255691,0.8488962,789.28,785.57,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669256497,0.8488962,789.27,786.34,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669257393,0.8488962,789.28,786.34,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669257896,0.8488962,789.29,786.34,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669258398,0.8488962,789.29,786.27,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669258898,0.8488962,789.27,786.27,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669260395,0.8488962,789.27,786.39,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669262596,0.8488962,789.27,786.38,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669263901,0.8488962,789.29,786.38,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669264401,0.8488962,789.28,786.38,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669264702,0.8488962,789.28,786.25,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669265002,0.8488962,789.27,786.25,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669266700,0.8488962,789.27,786.38,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669267407,0.8488962,789.26,786.38,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669268008,0.8488962,789.27,786.38,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669268204,0.8488962,789.26,786.38,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669268707,0.8488962,789.26,786.48,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669269004,0.8488962,789.25,786.48,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669269403,1.14143172,789.4,786.48,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669269404,0.8488962,789.24,786.48,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669269607,0.8488962,789.25,786.48,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669270208,0.8488962,789.24,786.48,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669270809,0.8488962,789.24,786.49,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669271411,0.8488962,789.23,786.49,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669271616,0.8488962,789.24,786.49,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669272413,0.8488962,789.26,786.49,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669272613,0.8488962,789.27,786.49,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669272815,0.8488962,789.31,786.49,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669273018,0.8488962,789.31,786.37,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669273318,0.8488962,789.3,786.37,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669273815,0.8488962,789.29,786.37,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669274318,0.8488962,789.28,786.37,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669274816,0.8488962,789.29,786.37,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669275016,0.8488962,789.28,786.51,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669276216,0.8488962,789.27,786.51,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669277018,0.8488962,789.27,786.5,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669279022,0.8488962,789.26,786.5,5.69142411]
["bitfinex-derivatives","BNBF0:USTF0",1754669279222,0.8488962,789.26,785.61,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669280222,0.8488962,789.26,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669280519,0.8488962,789.23,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669280724,0.8488962,789.22,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669280923,0.8488962,789.32,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669281224,0.8488962,789.34,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669281421,0.8488962,789.38,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669281724,0.8488962,789.4,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669281925,0.8488962,789.42,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669282124,0.8488962,789.53,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669282324,0.8488962,789.52,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669283424,0.8488962,789.53,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669283828,0.8488962,789.58,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669284123,0.8488962,789.6,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669284528,0.8488962,789.59,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669284729,0.8488962,789.65,786.09,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669285028,0.8488962,789.59,786.09,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669285928,0.8488962,789.6,786.09,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669286129,0.8488962,789.62,786.09,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669286828,0.8488962,789.62,785.95,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669288225,0.8488962,789.59,785.95,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669288728,0.8488962,789.59,785.89,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669289530,0.8488962,789.61,786.53,3.97772704]
["bitfinex-derivatives","BNBF0:USTF0",1754669289829,0.8488962,789.57,786.53,3.97772704]
["bitfinex-derivatives","BNBF0:USTF0",1754669290326,0.8488962,789.52,786.53,3.97772704]
["bitfinex-derivatives","BNBF0:USTF0",1754669290730,0.8488962,789.52,785.89,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669290930,0.8488962,789.51,786.3,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669291230,0.8488962,789.42,786.3,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669291427,0.8488962,789.37,785.96,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669293332,0.8488962,789.37,785.97,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669293733,0.8488962,789.36,786.52,3.97931107]
["bitfinex-derivatives","BNBF0:USTF0",1754669294029,0.8488962,789.37,786.52,3.97931107]
["bitfinex-derivatives","BNBF0:USTF0",1754669294334,0.8488962,789.36,786.52,3.97931107]
["bitfinex-derivatives","BNBF0:USTF0",1754669294735,0.8488962,789.36,786.5,3.97931107]
["bitfinex-derivatives","BNBF0:USTF0",1754669295737,0.8488962,789.36,786.51,3.97931107]
["bitfinex-derivatives","BNBF0:USTF0",1754669296138,0.8488962,789.39,786.51,3.97931107]
["bitfinex-derivatives","BNBF0:USTF0",1754669296336,0.8488962,789.38,786.51,3.97931107]
["bitfinex-derivatives","BNBF0:USTF0",1754669296740,0.8488962,789.36,785.85,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669297240,0.8488962,789.35,785.85,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669297441,0.8488962,789.35,786.13,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669298440,0.8488962,789.37,786.13,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669299436,0.8488962,789.36,786.13,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669299638,0.8488962,789.36,786.03,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669299941,0.8488962,789.34,786.03,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669300136,0.8488962,789.36,786.03,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669300340,0.8488962,789.35,786.03,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669301043,0.8488962,789.34,786.03,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669301344,0.8488962,789.43,786.03,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669301840,0.8488962,789.43,786.08,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669302240,0.8488962,789.42,786.08,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669303745,0.8488962,789.43,786.1,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669304241,0.8488962,789.4,786.1,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669304947,0.8488962,789.41,786.1,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669305847,0.8488962,789.4,786.16,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669306044,0.8488962,789.38,786.16,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669307348,0.8488962,789.42,786.51,3.98848694]
["bitfinex-derivatives","BNBF0:USTF0",1754669307547,0.8488962,789.43,786.51,3.98848694]
["bitfinex-derivatives","BNBF0:USTF0",1754669307747,0.8488962,789.41,786.51,3.98848694]
["bitfinex-derivatives","BNBF0:USTF0",1754669308046,0.8488962,789.42,786.51,3.98848694]
["bitfinex-derivatives","BNBF0:USTF0",1754669308348,0.8488962,789.41,785.96,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669308547,0.8488962,789.4,785.96,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669309449,0.8488962,789.39,785.96,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669309950,0.8488962,789.39,785.98,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669310251,0.8488962,789.38,785.98,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669311249,0.8488962,789.37,785.98,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669312153,0.8488962,789.37,786.0,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669312353,0.8488962,789.36,786.0,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669313449,0.8488962,789.35,786.0,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669314051,0.8488962,789.35,786.07,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669314257,0.8488962,789.34,786.07,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669315559,0.8488962,789.33,786.07,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669315859,0.8488962,789.2,786.07,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669316255,0.8488962,789.2,786.01,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669317156,0.8488962,789.21,786.01,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669317960,0.8488962,789.2,786.01,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669318160,0.8488962,789.2,785.98,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669318455,0.8488962,789.21,785.98,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669320266,0.8488962,789.21,785.97,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669320463,0.8488962,789.22,785.97,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669320661,0.8488962,789.24,785.97,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669322367,0.8488962,789.24,786.0,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669323465,0.8488962,789.25,786.0,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669324368,0.8488962,789.25,786.02,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669325565,0.8488962,789.16,786.02,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669326063,0.8488962,789.13,786.02,5.68672879]
["bitfinex-derivatives","BNBF0:USTF0",1754669326568,0.8488962,789.14,784.79,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669326766,0.8488962,789.14,786.07,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669326968,0.8488962,789.11,786.07,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669327664,0.8488962,789.12,786.07,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669330175,0.8488962,789.14,786.07,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669331878,0.8488962,789.14,786.05,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669336186,0.8488962,789.31,786.24,3.9946329]
["bitfinex-derivatives","BNBF0:USTF0",1754669336485,0.8488962,789.11,786.19,3.9946329]
["bitfinex-derivatives","BNBF0:USTF0",1754669337487,0.8488962,789.12,786.18,3.9946329]
["bitfinex-derivatives","BNBF0:USTF0",1754669338282,0.8488962,789.09,786.18,3.9946329]
["bitfinex-derivatives","BNBF0:USTF0",1754669338488,0.8488962,789.08,786.4,3.9946329]
["bitfinex-derivatives","BNBF0:USTF0",1754669339286,0.8488962,789.09,786.4,3.9946329]
["bitfinex-derivatives","BNBF0:USTF0",1754669339490,0.8488962,789.09,785.93,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669339988,0.8488962,789.1,786.52,3.99207311]
["bitfinex-derivatives","BNBF0:USTF0",1754669340485,0.8488962,789.11,786.52,3.99207311]
["bitfinex-derivatives","BNBF0:USTF0",1754669340988,0.8488962,789.11,786.5,3.99207311]
["bitfinex-derivatives","BNBF0:USTF0",1754669341789,0.8488962,789.1,786.5,3.99207311]
["bitfinex-derivatives","BNBF0:USTF0",1754669341992,0.8488962,789.1,785.86,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669342793,0.8488962,789.11,786.52,3.99105721]
["bitfinex-derivatives","BNBF0:USTF0",1754669343087,0.8488962,789.14,786.52,3.99105721]
["bitfinex-derivatives","BNBF0:USTF0",1754669343286,0.8488962,789.13,786.52,3.99105721]
["bitfinex-derivatives","BNBF0:USTF0",1754669343489,0.8488962,789.19,786.52,3.99105721]
["bitfinex-derivatives","BNBF0:USTF0",1754669343791,0.8488962,789.34,786.43,3.99105721]
["bitfinex-derivatives","BNBF0:USTF0",1754669344388,0.8488962,789.33,786.43,3.99105721]
["bitfinex-derivatives","BNBF0:USTF0",1754669344790,0.8488962,789.33,786.44,3.99105721]
["bitfinex-derivatives","BNBF0:USTF0",1754669345387,0.8488962,789.32,786.44,3.99105721]
["bitfinex-derivatives","BNBF0:USTF0",1754669345891,0.8488962,789.32,786.45,3.99105721]
["bitfinex-derivatives","BNBF0:USTF0",1754669346288,0.8488962,789.33,786.45,3.99105721]
["bitfinex-derivatives","BNBF0:USTF0",1754669346892,0.8488962,789.33,786.46,3.99105721]
["bitfinex-derivatives","BNBF0:USTF0",1754669347392,0.8488962,789.31,786.46,3.99105721]
["bitfinex-derivatives","BNBF0:USTF0",1754669348091,0.8488962,789.28,786.48,3.99105721]
["bitfinex-derivatives","BNBF0:USTF0",1754669348288,0.8488962,789.27,786.48,3.99105721]
["bitfinex-derivatives","BNBF0:USTF0",1754669348694,0.8488962,789.23,786.48,3.99105721]
["bitfinex-derivatives","BNBF0:USTF0",1754669348897,0.8488962,789.23,785.74,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669349296,0.8488962,789.22,785.74,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669349689,0.8488962,789.22,786.09,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669350095,0.8488962,789.24,786.09,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669350295,0.8488962,789.23,786.09,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669350494,0.8488962,789.26,786.19,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669350697,0.8488962,789.0,786.42,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669351391,0.8488962,789.01,786.42,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669351694,0.8488962,789.01,786.4,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669352196,1.14143172,789.22,786.4,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669352197,0.8488962,789.0,786.4,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669352593,0.8488962,789.0,786.46,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669353192,0.8488962,789.01,786.46,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669354394,0.8488962,789.0,786.46,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669354698,0.8488962,789.0,786.48,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669355697,0.8488962,789.0,786.46,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669356302,0.8488962,789.01,786.46,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669357097,0.8488962,789.02,786.46,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669357601,0.8488962,789.01,786.46,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669357796,0.8488962,789.01,786.44,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669358502,0.8488962,789.0,786.44,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669358901,0.8488962,789.0,786.52,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669359704,0.8488962,788.99,786.52,3.99572389]
["bitfinex-derivatives","BNBF0:USTF0",1754669359905,0.8488962,788.99,785.92,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669360404,0.8488962,789.0,785.92,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669360800,0.8488962,789.0,785.96,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669361203,0.8488962,789.03,786.37,2.85109265]
["bitfinex-derivatives","BNBF0:USTF0",1754669362404,0.8488962,789.03,786.36,2.85109265]
["bitfinex-derivatives","BNBF0:USTF0",1754669364408,0.8488962,789.03,786.37,2.85109265]
["bitfinex-derivatives","BNBF0:USTF0",1754669366707,0.8488962,789.07,786.37,2.85109265]
["bitfinex-derivatives","BNBF0:USTF0",1754669366906,0.8488962,789.08,786.42,2.85109265]
["bitfinex-derivatives","BNBF0:USTF0",1754669370512,0.8488962,789.06,786.49,2.85109265]
["bitfinex-derivatives","BNBF0:USTF0",1754669371112,0.8488962,788.99,786.49,2.85109265]
["bitfinex-derivatives","BNBF0:USTF0",1754669371609,0.8488962,788.99,786.39,3.99152971]
["bitfinex-derivatives","BNBF0:USTF0",1754669372008,0.8488962,788.97,786.39,3.99152971]
["bitfinex-derivatives","BNBF0:USTF0",1754669372207,0.8488962,788.95,786.39,3.99152971]
["bitfinex-derivatives","BNBF0:USTF0",1754669372807,0.8488962,788.95,786.37,3.99152971]
["bitfinex-derivatives","BNBF0:USTF0",1754669373707,0.8488962,788.95,786.4,3.99152971]
["bitfinex-derivatives","BNBF0:USTF0",1754669374007,0.8488962,788.98,786.4,3.99152971]
["bitfinex-derivatives","BNBF0:USTF0",1754669374308,0.8488962,788.97,786.4,3.99152971]
["bitfinex-derivatives","BNBF0:USTF0",1754669374611,0.8488962,789.05,785.75,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669374908,0.8488962,789.01,785.75,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669375311,0.8488962,789.01,786.02,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669375611,0.8488962,789.02,786.02,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669375813,0.8488962,789.01,786.02,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669376212,0.8488962,789.02,786.02,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669376709,0.8488962,789.04,786.02,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669376911,0.8488962,789.05,786.02,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669377114,0.8488962,789.04,786.02,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669377312,0.8488962,789.11,786.1,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669377514,0.8488962,789.07,786.1,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669377811,0.8488962,789.1,786.1,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669378116,0.8488962,789.12,786.1,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669379517,0.8488962,789.12,786.44,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669380917,0.8488962,789.14,786.44,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669381417,0.8488962,789.15,786.44,5.70661843]
["bitfinex-derivatives","BNBF0:USTF0",1754669381618,0.8488962,789.15,785.49,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669382721,0.8488962,789.2,786.15,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669384726,0.8488962,789.2,786.18,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669385031,0.8488962,789.19,786.18,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669386430,0.8488962,789.24,786.18,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669387027,0.8488962,789.24,785.93,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669388330,0.8488962,789.23,785.93,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669390929,0.8488962,789.23,785.94,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669392434,0.8488962,789.21,785.94,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669392934,0.8488962,789.21,786.07,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669394535,0.8488962,789.23,786.07,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669394737,0.8488962,789.34,786.07,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669395036,0.8488962,789.39,786.17,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669395231,0.8488962,789.43,786.17,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669397132,0.8488962,789.43,786.22,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669397433,0.8488962,789.44,786.22,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669399233,0.8488962,789.45,786.2,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669400437,0.8488962,789.46,786.2,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669400934,0.8488962,789.44,786.2,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669401139,0.8488962,789.46,786.2,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669401340,0.8488962,789.46,786.34,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669401538,0.8488962,789.4,786.34,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669401837,0.8488962,789.42,786.34,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669402735,0.8488962,789.43,786.34,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669402939,0.8488962,789.46,786.34,5.70150562]
["bitfinex-derivatives","BNBF0:USTF0",1754669403535,0.8488962,789.46,785.16,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754669403939,0.8488962,789.47,785.16,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754669404235,0.8488962,789.5,786.51,5.69245613]
["bitfinex-derivatives","BNBF0:USTF0",1754669406136,0.8488962,789.51,786.51,5.69245613]
["bitfinex-derivatives","BNBF0:USTF0",1754669406338,0.8488962,789.51,786.48,5.69245613]
["bitfinex-derivatives","BNBF0:USTF0",1754669407349,0.8488962,789.5,786.48,5.69245613]
["bitfinex-derivatives","BNBF0:USTF0",1754669408137,0.8488962,789.53,786.48,5.69245613]
["bitfinex-derivatives","BNBF0:USTF0",1754669408342,0.8488962,789.53,785.73,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669408740,0.8488962,789.54,786.52,5.68916792]
["bitfinex-derivatives","BNBF0:USTF0",1754669410141,0.8488962,789.55,786.52,5.68916792]
["bitfinex-derivatives","BNBF0:USTF0",1754669410346,0.8488962,789.56,786.52,5.68916792]
["bitfinex-derivatives","BNBF0:USTF0",1754669410947,0.8488962,789.56,786.45,5.68916792]
["bitfinex-derivatives","BNBF0:USTF0",1754669412948,0.8488962,789.53,785.49,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669413149,0.8488962,789.54,785.49,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669414450,0.8488962,789.54,785.66,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669415351,0.8488962,789.55,785.66,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669415747,0.8488962,789.54,785.66,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669417052,0.8488962,789.53,786.45,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669417548,0.8488962,789.55,786.45,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669417747,0.8488962,789.64,786.45,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669417953,0.8488962,789.63,786.45,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669419048,0.8488962,789.63,786.04,3.98007854]
["bitfinex-derivatives","BNBF0:USTF0",1754669419852,0.8488962,789.63,786.05,3.98007854]
["bitfinex-derivatives","BNBF0:USTF0",1754669420948,0.8488962,789.61,786.04,3.98007854]
["bitfinex-derivatives","BNBF0:USTF0",1754669421154,0.8488962,789.51,786.53,2.84369286]
["bitfinex-derivatives","BNBF0:USTF0",1754669422249,0.8488962,789.5,786.53,2.84369286]
["bitfinex-derivatives","BNBF0:USTF0",1754669422756,0.8488962,789.5,785.98,3.98007854]
["bitfinex-derivatives","BNBF0:USTF0",1754669423053,0.8488962,789.49,786.53,2.84440691]
["bitfinex-derivatives","BNBF0:USTF0",1754669423957,0.8488962,789.5,786.0,3.98007854]
["bitfinex-derivatives","BNBF0:USTF0",1754669424255,0.8488962,789.48,786.0,3.98007854]
["bitfinex-derivatives","BNBF0:USTF0",1754669424954,0.8488962,789.48,786.02,3.98007854]
["bitfinex-derivatives","BNBF0:USTF0",1754669426254,0.8488962,789.46,786.03,3.98007854]
["bitfinex-derivatives","BNBF0:USTF0",1754669426454,0.8488962,789.44,786.03,3.98007854]
["bitfinex-derivatives","BNBF0:USTF0",1754669427057,0.8488962,789.44,786.01,3.98007854]
["bitfinex-derivatives","BNBF0:USTF0",1754669427253,0.8488962,789.3,786.01,3.98007854]
["bitfinex-derivatives","BNBF0:USTF0",1754669428153,0.8488962,789.27,785.89,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669428357,0.8488962,789.26,785.89,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669428652,0.8488962,789.27,785.89,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669428856,0.8488962,789.26,785.89,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669429253,0.8488962,789.25,785.89,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669429453,0.8488962,789.25,786.12,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669429858,0.8488962,789.18,786.5,3.98767977]
["bitfinex-derivatives","BNBF0:USTF0",1754669430859,0.8488962,789.18,786.51,3.98767977]
["bitfinex-derivatives","BNBF0:USTF0",1754669432059,0.8488962,789.15,786.51,3.98767977]
["bitfinex-derivatives","BNBF0:USTF0",1754669432555,0.8488962,789.18,786.51,3.98767977]
["bitfinex-derivatives","BNBF0:USTF0",1754669432754,0.8488962,789.19,786.51,3.98767977]
["bitfinex-derivatives","BNBF0:USTF0",1754669433060,0.8488962,789.19,785.88,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669433260,0.8488962,789.18,785.88,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669433757,0.8488962,789.18,786.11,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669434261,0.8488962,789.17,786.11,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669435658,0.8488962,789.17,786.06,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669436260,0.8488962,789.16,786.06,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669436765,0.8488962,789.17,786.06,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669437765,0.8488962,789.17,786.11,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669439463,0.8488962,789.16,786.11,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669439662,0.8488962,789.11,786.47,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669442168,0.8488962,789.12,786.47,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669443470,0.8488962,789.1,786.47,5.68544662]
["bitfinex-derivatives","BNBF0:USTF0",1754669443872,0.8488962,789.1,785.55,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669444172,0.84937116,789.11,785.55,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669445473,0.84937116,789.11,785.72,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669445769,0.84937116,789.1,785.72,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669446172,0.84937116,789.11,785.72,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669447576,0.84937116,789.12,785.72,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669448478,0.84937116,789.1,785.72,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669448981,0.84937116,789.09,785.72,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669449380,0.84937116,789.06,785.72,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669449579,0.84937116,789.04,785.72,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669450282,0.84937116,789.05,785.72,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669450581,0.56889004,786.53,786.31,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669450786,0.56889004,786.52,786.31,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669450986,0.84937116,789.04,786.31,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669451286,0.56885529,786.53,786.5,3.98851033]
["bitfinex-derivatives","BNBF0:USTF0",1754669451582,0.56865415,786.52,786.5,3.98851033]
["bitfinex-derivatives","BNBF0:USTF0",1754669451780,0.84937116,788.99,786.5,3.98851033]
["bitfinex-derivatives","BNBF0:USTF0",1754669452182,0.84937116,789.0,786.47,3.98851033]
["bitfinex-derivatives","BNBF0:USTF0",1754669452481,0.84937116,788.98,786.47,3.98851033]
["bitfinex-derivatives","BNBF0:USTF0",1754669453188,0.84937116,788.96,786.47,3.98851033]
["bitfinex-derivatives","BNBF0:USTF0",1754669453385,0.84937116,788.96,786.42,3.98851033]
["bitfinex-derivatives","BNBF0:USTF0",1754669454284,0.84937116,788.97,786.41,3.98851033]
["bitfinex-derivatives","BNBF0:USTF0",1754669455184,0.84937116,788.95,786.41,3.98851033]
["bitfinex-derivatives","BNBF0:USTF0",1754669455389,0.84937116,788.95,785.84,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669455585,0.84937116,788.94,785.84,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669456687,0.84937116,788.94,786.12,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669456890,0.84937116,788.95,786.12,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669457086,0.84937116,788.99,786.12,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669457289,0.84937116,789.0,786.12,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669457791,0.84937116,789.04,786.12,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669458688,0.84937116,789.04,786.26,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669459492,0.84937116,789.01,786.26,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669460090,0.84937116,789.02,786.26,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669460789,0.84937116,789.02,786.15,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669461393,0.84937116,789.04,786.15,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669462289,0.84937116,789.21,786.16,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669462589,0.84937116,789.03,786.02,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669462994,0.84937116,789.03,786.01,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669463192,0.84937116,789.02,786.01,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669463396,0.54552189,786.53,786.01,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669463596,0.54552189,786.52,786.0,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669463795,0.54552189,786.51,786.0,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669464097,0.54552189,786.5,786.0,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669464296,2.84449175,790.68,786.0,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669464297,0.54552189,786.49,786.0,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669464494,0.54552189,786.48,786.2,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669464695,0.54552189,786.47,786.2,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669464999,0.54552189,786.46,786.2,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669465299,0.54547551,786.45,786.2,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669465598,0.54547551,786.44,786.37,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669465796,0.54547551,786.43,786.37,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669465994,0.54547551,786.42,786.37,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669466200,0.54541869,786.41,786.37,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669466499,0.84937116,788.95,786.37,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669466795,0.54532783,786.53,786.39,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669466995,0.54532783,786.52,786.39,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669467296,0.54532783,786.51,786.4,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669467497,0.54532783,786.5,786.4,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669467695,0.54532783,786.49,786.39,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669467999,0.54532783,786.48,786.39,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669468199,0.54532783,786.47,786.44,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669468498,0.54532783,786.46,786.44,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669468701,0.54532783,786.45,786.44,2.84461879]
["bitfinex-derivatives","BNBF0:USTF0",1754669469202,0.54532783,786.45,786.02,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669469500,0.05485837,786.44,786.02,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669469698,0.84937116,788.89,786.17,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669469900,0.84937116,788.87,786.17,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669470900,0.84937116,788.85,786.26,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669471298,0.84937116,788.83,786.26,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669471699,0.84937116,788.83,786.37,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669472303,0.84937116,788.81,786.37,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669472502,0.84937116,788.82,786.37,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669472703,0.84937116,788.82,786.46,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669472996,0.84937116,788.8,786.46,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669475904,0.84937116,788.8,786.42,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669476105,0.84937116,788.79,786.42,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669476305,0.84937116,788.77,786.42,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669477000,0.84937116,788.77,786.38,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669478104,0.84937116,788.76,786.38,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669478305,0.84937116,788.77,786.38,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669479005,0.84937116,788.77,786.39,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669479200,0.84937116,788.76,786.39,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669480001,0.84937116,788.76,786.4,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669480403,0.84937116,788.73,786.4,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669480808,0.84937116,788.72,786.4,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669481008,0.84937116,788.73,786.4,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669481611,0.84937116,788.71,786.4,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669482213,0.84937116,788.73,786.45,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669482512,0.84937116,788.68,786.45,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669482715,0.84937116,788.68,786.41,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669483213,0.84937116,788.7,786.3,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669483409,0.84937116,788.67,786.3,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669483708,0.84937116,788.67,786.26,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669484112,0.84937116,788.66,786.26,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669484413,0.84937116,788.67,786.25,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669485416,0.84937116,788.66,786.25,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669485717,0.84937116,788.67,786.25,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669486112,0.84937116,788.66,786.25,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669486416,0.84937116,788.66,786.22,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669486912,0.84937116,788.66,786.21,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669487416,0.84937116,788.72,786.21,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669487618,0.84937116,788.71,786.21,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669487917,0.84937116,788.71,785.96,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669488317,0.84937116,788.72,785.95,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669489113,0.84937116,788.71,785.95,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669489313,0.84937116,788.72,785.95,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669490519,0.84937116,788.72,785.94,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669491919,0.84937116,788.77,786.26,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669492120,0.84937116,788.87,786.26,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669492315,0.84937116,788.88,786.26,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669492517,0.84937116,788.91,786.41,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669492715,0.84937116,788.9,786.41,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669493519,0.84937116,788.91,786.42,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669494322,0.84937116,788.9,786.42,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669494522,0.84937116,788.9,786.44,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669494919,0.84937116,788.88,786.44,2.8469716]
["bitfinex-derivatives","BNBF0:USTF0",1754669495123,0.84937116,788.88,786.02,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669495624,0.51092318,786.53,786.2,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669495821,0.51092318,786.52,786.2,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669496023,0.51092318,786.51,786.2,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669496226,0.05833121,786.5,786.2,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669496426,0.84937116,788.82,786.2,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669496625,0.84937116,788.82,786.53,2.84585699]
["bitfinex-derivatives","BNBF0:USTF0",1754669497022,0.84937116,788.81,786.15,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669497520,0.84937116,788.81,786.22,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669498127,0.84937116,788.8,786.22,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669498523,0.84937116,788.75,786.22,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669498722,0.84937116,788.75,786.51,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669500222,0.84937116,788.71,786.51,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669500624,0.84937116,788.71,786.48,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669501128,0.84937116,788.7,786.48,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669501629,0.84937116,788.7,786.49,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669502030,0.84937116,788.66,786.49,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669502228,0.84937116,788.62,786.49,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669502528,0.84937116,788.59,786.49,6.83046764]
["bitfinex-derivatives","BNBF0:USTF0",1754669502729,0.84937116,788.59,786.49,2.84800133]
["bitfinex-derivatives","BNBF0:USTF0",1754669503231,0.84937116,788.59,786.49,1.8924913]
["bitfinex-derivatives","BNBF0:USTF0",1754669503627,0.84937116,788.56,786.14,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669503831,0.84937116,788.56,786.08,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669504926,0.84937116,788.56,786.09,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669506028,0.84937116,788.56,786.1,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669506229,1.14143172,788.74,786.1,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669506230,0.84937116,788.58,786.1,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669506935,0.84937116,788.58,786.14,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669507135,0.84937116,788.68,786.14,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669507635,0.84937116,788.65,786.14,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669507934,0.84937116,788.69,786.53,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669508131,0.84937116,788.7,786.53,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669508331,20.43794396,786.54,786.53,3.98246631]
["bitfinex-derivatives","BNBF0:USTF0",1754669508932,20.43794396,786.54,786.04,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669509137,0.49571396,786.53,786.04,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669509937,19.94223,786.54,786.04,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669510138,19.94223,786.54,786.28,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669512136,19.94223,786.54,786.25,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669514139,19.94223,786.54,786.19,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669516242,19.94223,786.54,786.2,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669518345,19.94223,786.54,786.04,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669519045,19.94223,786.54,786.52,3.99529882]
["bitfinex-derivatives","BNBF0:USTF0",1754669519947,19.94223,786.54,786.04,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669520345,19.94223,786.54,786.15,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669521042,19.94223,786.54,786.26,3.99483617]
["bitfinex-derivatives","BNBF0:USTF0",1754669523145,19.94223,786.54,786.25,3.99483617]
["bitfinex-derivatives","BNBF0:USTF0",1754669525246,19.94223,786.54,786.3,3.99483617]
["bitfinex-derivatives","BNBF0:USTF0",1754669526146,19.94223,786.54,786.15,3.99483617]
["bitfinex-derivatives","BNBF0:USTF0",1754669527250,19.94223,786.54,786.14,3.99483617]
["bitfinex-derivatives","BNBF0:USTF0",1754669528250,19.94223,786.54,786.13,3.99483617]
["bitfinex-derivatives","BNBF0:USTF0",1754669529446,19.94223,786.54,786.15,3.99483617]
["bitfinex-derivatives","BNBF0:USTF0",1754669531252,19.94223,786.54,786.35,3.99483617]
["bitfinex-derivatives","BNBF0:USTF0",1754669532150,19.94223,786.54,786.39,3.99483617]
["bitfinex-derivatives","BNBF0:USTF0",1754669533251,19.94223,786.54,786.37,3.99483617]
["bitfinex-derivatives","BNBF0:USTF0",1754669534352,19.94223,786.54,786.36,3.99483617]
["bitfinex-derivatives","BNBF0:USTF0",1754669536452,19.94223,786.54,785.74,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669536757,19.94223,786.54,786.2,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669538753,19.94223,786.54,786.07,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669540958,19.94223,786.54,786.4,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669543162,19.94223,786.54,786.15,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669545062,19.94223,786.54,786.14,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669547156,19.94223,786.54,786.12,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669549460,19.94223,786.54,786.2,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669551262,19.94223,786.54,786.3,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669553363,19.94223,786.54,786.36,5.69826737]
["bitfinex-derivatives","BNBF0:USTF0",1754669555564,19.94223,786.54,785.79,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669559365,19.94223,786.54,786.31,2.84647714]
["bitfinex-derivatives","BNBF0:USTF0",1754669559866,19.94223,786.54,786.53,2.84647714]
["bitfinex-derivatives","BNBF0:USTF0",1754669560867,19.94223,786.54,786.49,2.84647714]
["bitfinex-derivatives","BNBF0:USTF0",1754669561264,19.94223,786.54,786.11,3.985068]
["bitfinex-derivatives","BNBF0:USTF0",1754669562370,19.94223,786.54,786.12,3.985068]
["bitfinex-derivatives","BNBF0:USTF0",1754669563370,19.94223,786.54,786.18,3.985068]
["bitfinex-derivatives","BNBF0:USTF0",1754669564571,19.94223,786.54,786.39,3.985068]
["bitfinex-derivatives","BNBF0:USTF0",1754669565672,19.94223,786.54,786.41,3.985068]
["bitfinex-derivatives","BNBF0:USTF0",1754669566671,19.94223,786.54,786.53,3.985068]
["bitfinex-derivatives","BNBF0:USTF0",1754669566871,20.42013609,786.54,786.53,3.985068]
["bitfinex-derivatives","BNBF0:USTF0",1754669567171,20.42013609,786.54,786.15,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669567367,0.47790609,786.53,786.15,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669567568,0.47790609,786.52,786.15,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669567769,0.47790609,786.51,786.15,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669567970,0.47790609,786.5,786.15,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669568267,19.94223,786.54,786.15,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669568268,0.47790609,786.49,786.33,3.99467759]
["bitfinex-derivatives","BNBF0:USTF0",1754669568466,0.47790609,786.48,786.33,3.99467759]
["bitfinex-derivatives","BNBF0:USTF0",1754669568671,0.47790609,786.47,786.33,3.99467759]
["bitfinex-derivatives","BNBF0:USTF0",1754669568866,0.47790609,786.46,786.33,3.99467759]
["bitfinex-derivatives","BNBF0:USTF0",1754669569169,0.47790609,786.45,786.3,3.99467759]
["bitfinex-derivatives","BNBF0:USTF0",1754669569368,19.94223,786.54,786.3,3.99467759]
["bitfinex-derivatives","BNBF0:USTF0",1754669570369,19.94223,786.54,786.28,3.99467759]
["bitfinex-derivatives","BNBF0:USTF0",1754669571274,19.94223,786.54,786.46,2.85304215]
["bitfinex-derivatives","BNBF0:USTF0",1754669571772,19.94223,786.54,786.28,3.99467759]
["bitfinex-derivatives","BNBF0:USTF0",1754669574376,19.94223,786.54,785.68,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669575378,19.94223,786.54,786.45,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669577481,19.94223,786.54,786.48,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669581583,19.94223,786.54,786.41,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669586384,19.94223,786.54,786.5,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669588489,19.94223,786.54,786.49,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669590399,19.94223,786.54,786.47,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669592501,19.94223,786.54,786.21,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669592998,19.94223,786.54,786.17,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669593905,19.94223,786.54,786.16,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669594104,19.94223,786.54,786.53,2.85033596]
["bitfinex-derivatives","BNBF0:USTF0",1754669594302,20.47824457,786.54,786.53,2.85033596]
["bitfinex-derivatives","BNBF0:USTF0",1754669595805,20.47824457,786.54,786.52,2.85033596]
["bitfinex-derivatives","BNBF0:USTF0",1754669596002,0.53601457,786.53,786.52,2.85033596]
["bitfinex-derivatives","BNBF0:USTF0",1754669596705,0.53601457,786.53,786.51,2.85033596]
["bitfinex-derivatives","BNBF0:USTF0",1754669596906,0.53601457,786.52,786.51,1.89493465]
["bitfinex-derivatives","BNBF0:USTF0",1754669597307,0.53601457,786.52,786.18,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669597508,0.53601457,786.51,785.86,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669597708,0.53601457,786.5,785.86,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669597905,0.53601457,786.49,785.86,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669598108,0.53601457,786.48,785.86,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669598304,0.53536783,786.47,785.86,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669598508,19.94223,786.54,785.83,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669599609,19.94223,786.54,785.44,6.261]
["bitfinex-derivatives","BNBF0:USTF0",1754669599610,19.94223,786.54,785.82,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669600606,19.94223,786.54,786.04,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669601711,19.94223,786.54,786.02,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669602705,19.94223,786.54,786.01,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669603907,19.94223,786.54,786.0,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669604809,19.94223,786.54,785.99,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669605809,19.94223,786.54,786.22,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669606513,19.94223,786.54,786.15,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669607612,19.94223,786.54,786.19,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669608012,19.94223,786.54,785.77,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669608013,19.94223,786.54,786.21,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669608611,19.94223,786.54,786.2,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669610216,0.51615148,786.53,786.2,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669610412,0.51615148,786.52,786.2,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669610719,0.08802244,786.51,786.2,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669610918,19.94223,786.54,786.2,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669611616,19.94223,786.54,786.18,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669612613,19.94223,786.54,786.19,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669613711,19.94223,786.54,785.83,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669613712,19.94223,786.54,786.42,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669614316,19.94223,786.54,786.44,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669614819,19.94223,786.54,786.45,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669615714,19.94223,786.54,786.46,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669616817,19.94223,786.54,786.48,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669617315,19.94223,786.54,786.49,2.84399589]
["bitfinex-derivatives","BNBF0:USTF0",1754669617615,19.94223,786.54,786.49,1.88862938]
["bitfinex-derivatives","BNBF0:USTF0",1754669617816,19.94223,786.54,786.14,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669618219,19.94223,786.54,786.43,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669619221,19.94223,786.54,786.39,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669620214,19.94223,786.54,786.43,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669621217,19.94223,786.54,786.45,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669622322,19.94223,786.54,786.46,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669622623,0.50263378,786.53,786.46,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669622820,0.50263378,786.52,786.46,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669623016,0.50263378,786.51,786.46,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669623218,0.50263378,786.5,786.46,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669623418,19.94223,786.54,786.49,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669624421,19.94223,786.54,786.52,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669625516,19.94223,786.54,786.08,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669626421,19.94223,786.54,785.42,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669626721,19.94223,786.54,785.93,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669633321,19.94223,786.54,785.94,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669634825,19.94223,786.54,785.91,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669635324,19.94223,786.54,786.33,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669635826,0.48497911,786.53,786.37,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669636024,0.48497911,786.52,786.37,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669636221,0.48497911,786.51,786.37,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669636425,0.48497911,786.5,786.38,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669636626,0.48497911,786.49,786.38,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669636820,0.48497911,786.48,786.38,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669637024,0.48497911,786.47,786.38,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669637325,0.48497911,786.46,786.39,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669637525,0.48497911,786.45,786.39,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669637721,0.48497911,786.44,786.39,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669638024,0.48497911,786.43,786.39,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669638224,0.48497911,786.42,786.39,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669638422,0.4871866,786.41,786.39,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669638725,0.4871866,786.4,786.39,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669638924,0.4871866,786.53,786.38,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669639927,0.4871866,786.53,786.39,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669640530,0.4871866,786.53,786.38,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669640929,0.4871866,786.53,786.4,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669641629,0.4871866,786.53,786.44,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669642030,0.4871866,786.53,786.47,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669643227,19.94223,786.54,786.47,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669644134,19.94223,786.54,786.46,2.85222957]
["bitfinex-derivatives","BNBF0:USTF0",1754669644534,19.94223,786.54,786.06,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669645033,19.94223,786.54,786.31,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669647038,19.94223,786.54,786.3,3.9915301]
["bitfinex-derivatives","BNBF0:USTF0",1754669649055,19.94223,786.54,785.77,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669651039,19.94223,786.54,786.33,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669655238,0.52038914,786.53,786.17,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669655442,0.52038914,786.52,786.17,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669655642,0.52038914,786.51,786.17,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669655941,0.52038914,786.5,786.17,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669656139,0.52038914,786.49,786.17,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669656338,19.94223,786.54,786.17,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669657038,19.94223,786.54,786.18,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669659245,19.94223,786.54,786.19,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669663247,19.94223,786.54,786.22,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669665348,19.94223,786.54,786.34,5.69295428]
["bitfinex-derivatives","BNBF0:USTF0",1754669665551,19.94223,786.54,786.34,4.73755356]
["bitfinex-derivatives","BNBF0:USTF0",1754669669455,19.94223,786.54,785.62,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669669655,19.94223,786.54,786.43,4.00541209]
["bitfinex-derivatives","BNBF0:USTF0",1754669671560,19.94223,786.54,785.62,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669672557,19.94223,786.54,786.37,5.72092475]
["bitfinex-derivatives","BNBF0:USTF0",1754669674657,19.94223,786.54,786.23,5.72092475]
["bitfinex-derivatives","BNBF0:USTF0",1754669676563,19.94223,786.54,786.44,5.72092475]
["bitfinex-derivatives","BNBF0:USTF0",1754669678761,19.94223,786.54,786.4,5.72092475]
["bitfinex-derivatives","BNBF0:USTF0",1754669680859,19.94223,786.54,786.36,5.72092475]
["bitfinex-derivatives","BNBF0:USTF0",1754669682763,19.94223,786.54,785.54,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669683761,19.94223,786.54,785.81,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669684160,19.94223,786.54,786.52,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669686365,19.94223,786.54,786.49,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669688468,19.94223,786.54,786.34,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669690470,19.94223,786.54,786.33,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669692673,19.94223,786.54,786.03,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669694873,19.94223,786.54,786.09,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669696772,19.94223,786.54,786.04,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669698876,19.94223,786.54,786.38,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669700880,19.94223,786.54,786.28,3.97431576]
["bitfinex-derivatives","BNBF0:USTF0",1754669701078,19.94223,786.54,786.52,2.83806766]
["bitfinex-derivatives","BNBF0:USTF0",1754669701578,19.94223,786.54,786.36,3.97431576]
["bitfinex-derivatives","BNBF0:USTF0",1754669702582,19.94223,786.54,786.39,3.97431576]
["bitfinex-derivatives","BNBF0:USTF0",1754669703683,19.94223,786.54,786.08,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669704985,19.94223,786.54,786.02,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669705484,19.94223,786.54,786.53,3.96788414]
["bitfinex-derivatives","BNBF0:USTF0",1754669706483,19.94223,786.54,786.02,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669707187,19.94223,786.54,786.49,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669709190,19.94223,786.54,786.07,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669711191,19.94223,786.54,786.06,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669713386,19.94223,786.54,786.02,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669715294,19.94223,786.54,785.99,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669715692,19.94223,786.54,786.53,3.96393458]
["bitfinex-derivatives","BNBF0:USTF0",1754669716792,19.94223,786.54,785.99,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669717493,19.94223,786.54,786.02,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669719496,19.94223,786.54,786.31,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669721599,19.94223,786.54,786.28,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669723600,19.94223,786.54,786.15,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669725699,19.94223,786.54,786.23,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669727406,19.94223,786.54,786.29,3.97314834]
["bitfinex-derivatives","BNBF0:USTF0",1754669728505,19.94223,786.54,786.41,3.97314834]
["bitfinex-derivatives","BNBF0:USTF0",1754669729602,19.94223,786.54,786.25,3.97314834]
["bitfinex-derivatives","BNBF0:USTF0",1754669730606,19.94223,786.54,785.73,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669730903,19.94223,786.54,786.53,3.97889137]
["bitfinex-derivatives","BNBF0:USTF0",1754669731908,19.94223,786.54,785.73,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669732508,19.94223,786.54,786.01,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669734505,19.94223,786.54,786.08,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669736307,19.94223,786.54,786.37,5.69373567]
["bitfinex-derivatives","BNBF0:USTF0",1754669740715,19.94223,786.54,785.92,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669745814,19.94223,786.54,785.8,2.84767872]
["bitfinex-derivatives","BNBF0:USTF0",1754669746514,19.94223,786.54,785.81,2.84767872]
["bitfinex-derivatives","BNBF0:USTF0",1754669747513,19.94223,786.54,785.44,4.498]
["bitfinex-derivatives","BNBF0:USTF0",1754669749112,19.94223,786.54,786.08,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669751218,19.94223,786.54,786.05,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669751415,19.94223,786.54,786.44,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669751817,0.53371987,786.53,786.44,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669752017,0.53371987,786.52,786.44,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669752517,19.94223,786.54,786.37,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669753421,19.94223,786.54,785.79,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669753422,19.94223,786.54,786.23,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669754519,19.94223,786.54,785.79,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669754520,19.94223,786.54,786.33,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669755418,0.53352117,786.53,786.29,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669755622,0.53352161,786.52,786.29,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669755819,19.94223,786.54,786.29,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669756323,19.94223,786.54,786.53,2.84260012]
["bitfinex-derivatives","BNBF0:USTF0",1754669756824,19.94223,786.54,786.22,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669757524,19.94223,786.54,786.28,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669758521,19.94223,786.54,786.23,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669759624,19.94223,786.54,786.19,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669760628,19.94223,786.54,786.12,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669761626,19.94223,786.54,786.09,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669762730,19.94223,786.54,785.98,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669763825,19.94223,786.54,785.5,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669763826,19.94223,786.54,786.0,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669764831,19.94223,786.54,785.77,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669765731,19.94223,786.54,785.78,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669765935,19.94223,786.54,786.16,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669766529,19.94223,786.54,786.17,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669766934,19.94223,786.54,786.15,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669767634,0.51229309,786.53,786.15,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669767835,19.94223,786.54,786.15,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669768035,0.51229309,786.53,786.15,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669768335,19.94223,786.54,786.15,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669768532,19.94223,786.54,786.19,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669768938,19.94223,786.54,786.18,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669769632,19.94223,786.54,786.19,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669770037,19.94223,786.54,785.81,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669770938,19.94223,786.54,785.76,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669771639,19.94223,786.54,785.75,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669772039,19.94223,786.54,785.7,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669775242,19.94223,786.54,785.73,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669776245,19.94223,786.54,785.74,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669776940,19.94223,786.54,785.8,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669777244,19.94223,786.54,786.48,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669777745,19.94223,786.54,786.49,2.83483914]
["bitfinex-derivatives","BNBF0:USTF0",1754669778245,19.94223,786.54,786.4,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669779146,19.94223,786.54,786.41,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669780244,19.94223,786.54,786.4,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669781444,19.94223,786.54,786.44,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669782545,19.94223,786.54,786.49,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669783448,19.94223,786.54,786.5,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669784343,19.94223,786.54,786.42,2.83739916]
["bitfinex-derivatives","BNBF0:USTF0",1754669784848,19.94223,786.54,786.44,2.83739916]
["bitfinex-derivatives","BNBF0:USTF0",1754669785244,19.94223,786.54,786.46,2.83739916]
["bitfinex-derivatives","BNBF0:USTF0",1754669785849,19.94223,786.54,786.42,2.83739916]
["bitfinex-derivatives","BNBF0:USTF0",1754669786252,19.94223,786.54,786.48,2.83739916]
["bitfinex-derivatives","BNBF0:USTF0",1754669786750,19.94223,786.54,786.5,2.83739916]
["bitfinex-derivatives","BNBF0:USTF0",1754669787351,19.94223,786.54,786.51,2.83739916]
["bitfinex-derivatives","BNBF0:USTF0",1754669788954,19.94223,786.54,786.09,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669789553,19.94223,786.54,786.12,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669790660,19.94223,786.54,786.14,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669791562,19.94223,786.54,786.41,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669792660,19.94223,786.54,786.42,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669793665,19.94223,786.54,786.43,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669794664,19.94223,786.54,786.45,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669795667,19.94223,786.54,786.53,3.98854343]
["bitfinex-derivatives","BNBF0:USTF0",1754669796668,19.94223,786.54,786.48,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669798062,19.94223,786.54,786.02,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669799968,19.94223,786.54,786.08,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669802171,19.94223,786.54,786.2,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669804279,19.94223,786.54,786.13,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669804479,19.94223,786.54,786.52,3.97205408]
["bitfinex-derivatives","BNBF0:USTF0",1754669805378,19.94223,786.54,786.44,3.97205408]
["bitfinex-derivatives","BNBF0:USTF0",1754669806481,19.94223,786.54,786.25,3.97205408]
["bitfinex-derivatives","BNBF0:USTF0",1754669807484,19.94223,786.54,786.21,3.97205408]
["bitfinex-derivatives","BNBF0:USTF0",1754669808579,19.94223,786.54,786.5,3.97205408]
["bitfinex-derivatives","BNBF0:USTF0",1754669809486,19.94223,786.54,786.52,3.97205408]
["bitfinex-derivatives","BNBF0:USTF0",1754669811591,19.94223,786.54,785.96,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669812388,19.94223,786.54,786.03,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669814497,19.94223,786.54,786.36,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669816494,19.94223,786.54,786.47,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669818697,19.94223,786.54,786.12,2.8356549]
["bitfinex-derivatives","BNBF0:USTF0",1754669818897,19.94223,786.54,786.13,2.8356549]
["bitfinex-derivatives","BNBF0:USTF0",1754669819399,19.94223,786.54,786.1,2.8356549]
["bitfinex-derivatives","BNBF0:USTF0",1754669819896,19.94223,786.54,786.11,2.8356549]
["bitfinex-derivatives","BNBF0:USTF0",1754669821396,19.94223,786.54,786.43,2.8356549]
["bitfinex-derivatives","BNBF0:USTF0",1754669821801,19.94223,786.54,786.4,2.8356549]
["bitfinex-derivatives","BNBF0:USTF0",1754669822299,19.94223,786.54,786.49,3.96991687]
["bitfinex-derivatives","BNBF0:USTF0",1754669823498,19.94223,786.54,786.48,3.96991687]
["bitfinex-derivatives","BNBF0:USTF0",1754669824400,19.94223,786.54,786.53,3.96991687]
["bitfinex-derivatives","BNBF0:USTF0",1754669825604,19.94223,786.54,785.97,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669826502,19.94223,786.54,786.03,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669828605,19.94223,786.54,786.14,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669830504,19.94223,786.54,786.0,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669832806,19.94223,786.54,786.21,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669834708,19.94223,786.54,786.31,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669836814,19.94223,786.54,786.39,5.69535745]
["bitfinex-derivatives","BNBF0:USTF0",1754669838914,19.94223,786.54,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669841114,19.94223,786.54,786.53,5.7009024]
["bitfinex-derivatives","BNBF0:USTF0",1754669843112,19.94223,786.54,785.67,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669844014,19.94223,786.54,785.66,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669847317,19.94223,786.54,786.53,5.70740174]
["bitfinex-derivatives","BNBF0:USTF0",1754669849316,19.94223,786.54,785.75,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754669850522,19.94223,786.54,786.51,5.70292229]
["bitfinex-derivatives","BNBF0:USTF0",1754669852618,19.94223,786.54,786.49,5.70292229]
["bitfinex-derivatives","BNBF0:USTF0",1754669856824,19.94223,786.54,786.26,5.70292229]
["bitfinex-derivatives","BNBF0:USTF0",1754669858727,19.94223,786.54,786.44,5.70292229]
["bitfinex-derivatives","BNBF0:USTF0",1754669860827,19.94223,786.54,786.5,5.70292229]
["bitfinex-derivatives","BNBF0:USTF0",1754669863130,19.94223,786.54,786.49,5.70292229]
["bitfinex-derivatives","BNBF0:USTF0",1754669865132,19.94223,786.54,786.48,5.70292229]
["bitfinex-derivatives","BNBF0:USTF0",1754669867235,19.94223,786.54,785.45,3.974]
["bitfinex-derivatives","BNBF0:USTF0",1754669869736,19.94223,786.54,785.74,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669874742,19.94223,786.54,785.77,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669879943,19.94223,786.54,786.1,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669890356,19.94223,786.54,786.38,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669900766,19.94223,786.54,786.49,5.70778903]
["bitfinex-derivatives","BNBF0:USTF0",1754669902669,19.94223,786.54,785.89,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754669904169,19.94223,786.54,786.52,5.70125395]
["bitfinex-derivatives","BNBF0:USTF0",1754669906469,19.94223,786.54,786.27,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669911076,19.94223,786.54,786.03,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669916280,19.94223,786.54,785.0,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754669916281,19.94223,786.54,785.69,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669917985,19.94223,786.54,786.46,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669919984,19.94223,786.54,786.49,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669922084,19.94223,786.54,786.48,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669923586,19.94223,786.54,786.51,3.98656277]
["bitfinex-derivatives","BNBF0:USTF0",1754669925582,19.94223,786.54,786.5,3.98656277]
["bitfinex-derivatives","BNBF0:USTF0",1754669927785,19.94223,786.54,786.49,3.98656277]
["bitfinex-derivatives","BNBF0:USTF0",1754669928683,19.94223,786.54,786.53,3.98656277]
["bitfinex-derivatives","BNBF0:USTF0",1754669929786,19.94223,786.54,786.34,3.98656277]
["bitfinex-derivatives","BNBF0:USTF0",1754669931991,19.94223,786.54,786.33,3.98656277]
["bitfinex-derivatives","BNBF0:USTF0",1754669932792,19.94223,786.54,786.36,3.98656277]
["bitfinex-derivatives","BNBF0:USTF0",1754669934094,19.94223,786.54,785.55,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669934589,19.94223,786.54,785.87,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669936395,19.94223,786.54,786.47,3.98082675]
["bitfinex-derivatives","BNBF0:USTF0",1754669937296,19.94223,786.54,785.85,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669938796,19.94223,786.54,786.37,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669940798,19.94223,786.54,786.28,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669942900,19.94223,786.54,786.25,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669944001,19.94223,786.54,786.28,3.98007899]
["bitfinex-derivatives","BNBF0:USTF0",1754669945300,19.94223,786.54,786.25,3.98007899]
["bitfinex-derivatives","BNBF0:USTF0",1754669946098,19.94223,786.54,786.24,3.98007899]
["bitfinex-derivatives","BNBF0:USTF0",1754669947199,19.94223,786.54,786.29,3.98007899]
["bitfinex-derivatives","BNBF0:USTF0",1754669948203,19.94223,786.54,785.64,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669948204,19.94223,786.54,786.26,3.98007899]
["bitfinex-derivatives","BNBF0:USTF0",1754669949202,19.94223,786.54,786.29,3.98007899]
["bitfinex-derivatives","BNBF0:USTF0",1754669950303,19.94223,786.54,786.27,3.98007899]
["bitfinex-derivatives","BNBF0:USTF0",1754669951303,19.94223,786.54,786.26,3.98007899]
["bitfinex-derivatives","BNBF0:USTF0",1754669952407,19.94223,786.54,786.25,3.98007899]
["bitfinex-derivatives","BNBF0:USTF0",1754669953304,19.94223,786.54,786.24,3.98007899]
["bitfinex-derivatives","BNBF0:USTF0",1754669954412,19.94223,786.54,786.44,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669956608,19.94223,786.54,786.2,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669960720,19.94223,786.54,786.41,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669961920,19.94223,786.54,786.5,3.96806844]
["bitfinex-derivatives","BNBF0:USTF0",1754669963021,19.94223,786.54,786.53,3.96806844]
["bitfinex-derivatives","BNBF0:USTF0",1754669964023,19.94223,786.54,785.89,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669965124,19.94223,786.54,785.92,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669967025,19.94223,786.54,786.02,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669969026,19.94223,786.54,786.08,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669971326,19.94223,786.54,786.11,5.69770358]
["bitfinex-derivatives","BNBF0:USTF0",1754669973228,19.94223,786.54,784.87,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669973229,19.94223,786.54,785.73,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669975530,19.94223,786.54,786.52,5.69076657]
["bitfinex-derivatives","BNBF0:USTF0",1754669977627,19.94223,786.54,785.73,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669977628,19.94223,786.54,786.31,5.69076657]
["bitfinex-derivatives","BNBF0:USTF0",1754669979628,19.94223,786.54,786.3,5.69076657]
["bitfinex-derivatives","BNBF0:USTF0",1754669981734,19.94223,786.54,786.33,5.69076657]
["bitfinex-derivatives","BNBF0:USTF0",1754669983833,19.94223,786.54,786.34,5.69076657]
["bitfinex-derivatives","BNBF0:USTF0",1754669985928,19.94223,786.54,785.18,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669988829,19.94223,786.54,785.77,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754669991137,19.94223,786.54,786.49,3.98057571]
["bitfinex-derivatives","BNBF0:USTF0",1754669992234,19.94223,786.54,786.5,3.98057571]
["bitfinex-derivatives","BNBF0:USTF0",1754669993233,19.94223,786.54,786.02,5.68653673]
["bitfinex-derivatives","BNBF0:USTF0",1754669995435,19.94223,786.54,786.06,5.68653673]
["bitfinex-derivatives","BNBF0:USTF0",1754669997338,19.94223,786.54,786.13,5.68653673]
["bitfinex-derivatives","BNBF0:USTF0",1754669999444,19.94223,786.54,786.12,5.68653673]
["bitfinex-derivatives","BNBF0:USTF0",1754670001446,19.94223,786.54,784.91,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754670002642,19.94223,786.54,785.62,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670004240,19.94223,786.54,786.44,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754670009555,19.94223,786.54,786.18,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754670014753,19.94223,786.54,786.35,9.03597246]
["bitfinex-derivatives","BNBF0:USTF0",1754670019863,19.94223,786.54,785.75,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670022360,19.94223,786.54,786.49,9.13495292]
["bitfinex-derivatives","BNBF0:USTF0",1754670027563,19.94223,786.54,786.36,9.13495292]
["bitfinex-derivatives","BNBF0:USTF0",1754670032666,19.94223,786.54,785.79,9.13495292]
["bitfinex-derivatives","BNBF0:USTF0",1754670037975,19.94223,786.54,785.46,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1754670038674,19.94223,786.54,786.01,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670043983,19.94223,786.54,786.45,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670049095,19.94223,786.54,786.2,9.05601257]
["bitfinex-derivatives","BNBF0:USTF0",1754670050491,19.94223,786.54,785.67,9.05601257]
["bitfinex-derivatives","BNBF0:USTF0",1754670054294,19.94223,786.54,786.22,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670058097,19.94223,786.54,786.5,9.03510122]
["bitfinex-derivatives","BNBF0:USTF0",1754670061801,18.82423,786.54,786.5,9.03510122]
["bitfinex-derivatives","BNBF0:USTF0",1754670063213,18.82423,786.54,786.13,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670063912,17.57923,786.54,786.13,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670064112,17.57923,786.54,786.53,9.01887424]
["bitfinex-derivatives","BNBF0:USTF0",1754670069318,17.57923,786.54,786.04,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670069819,17.57923,786.54,785.95,9.01887424]
["bitfinex-derivatives","BNBF0:USTF0",1754670074428,17.57923,786.54,785.64,9.01887424]
["bitfinex-derivatives","BNBF0:USTF0",1754670079629,17.57923,786.54,785.46,14.34987424]
["bitfinex-derivatives","BNBF0:USTF0",1754670084830,17.57923,786.54,785.46,5.331]
["bitfinex-derivatives","BNBF0:USTF0",1754670085228,17.57923,786.54,785.99,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670088030,16.78470034,786.54,785.99,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670090334,16.78470034,786.54,786.29,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670093939,15.19558216,786.54,786.29,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670095634,15.19558216,786.54,786.24,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670098436,13.19558216,786.54,786.24,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670101042,13.19558216,786.54,786.53,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670104041,11.60726849,786.54,786.53,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670106046,11.60726849,786.54,786.51,9.08154014]
["bitfinex-derivatives","BNBF0:USTF0",1754670107746,11.60726849,786.54,785.86,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670108450,11.60726849,786.54,786.31,9.06736826]
["bitfinex-derivatives","BNBF0:USTF0",1754670113554,11.60726849,786.54,786.11,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670114250,10.01888507,786.54,786.11,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670114956,10.01888507,786.54,786.12,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670115149,10.01888507,786.54,786.13,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670115354,10.01888507,786.54,786.14,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670115650,10.01888507,786.54,786.15,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670115855,10.01888507,786.54,786.16,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670116050,10.01888507,786.54,786.17,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670116355,10.01888507,786.54,786.23,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670116555,10.01888507,786.54,786.24,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670116754,10.01888507,786.54,786.25,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670116953,10.01888507,786.54,786.26,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670117157,10.01888507,786.54,786.27,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670117453,10.01888507,786.54,786.28,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670117656,10.01888507,786.54,786.29,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670117856,10.01888507,786.54,786.3,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670118052,10.01888507,786.54,786.31,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670118356,10.01888507,786.54,786.32,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670118555,10.01888507,786.54,786.33,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670118851,10.01888507,786.54,786.34,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670119156,10.01888507,786.54,786.35,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670119352,10.01888507,786.54,786.36,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670119651,10.01888507,786.54,786.37,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670119856,10.01888507,786.54,786.38,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670120158,10.01888507,786.54,786.39,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670120353,10.01888507,786.54,786.23,11.3711911]
["bitfinex-derivatives","BNBF0:USTF0",1754670120354,10.01888507,786.54,786.4,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670120559,10.01888507,786.54,786.41,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670120758,10.01888507,786.54,786.42,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670120960,10.01888507,786.54,786.43,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670121156,10.01888507,786.54,786.44,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670121354,10.01888507,786.54,786.45,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670121555,10.01888507,786.54,786.46,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670121759,10.01888507,786.54,786.47,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670121954,10.01888507,786.54,786.48,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670122159,10.01888507,786.54,786.49,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670122359,10.01888507,786.54,786.29,9.06359515]
["bitfinex-derivatives","BNBF0:USTF0",1754670122360,10.01888507,786.54,786.5,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670122560,10.01888507,786.54,786.51,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670122862,10.01888507,786.54,786.52,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670123160,10.01888507,786.54,786.53,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670147872,8.90694462,786.54,786.53,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670225346,6.68270091,786.54,786.53,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670298012,4.68270091,786.54,786.53,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670298917,2.68270091,786.54,786.53,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670329534,2.68270091,786.54,786.53,6.33391759]
["bitfinex-derivatives","BNBF0:USTF0",1754670331733,2.68270091,786.54,786.53,0.71487027]
["bitfinex-derivatives","BNBF0:USTF0",1754670376772,2.68270091,786.54,786.2,11.2611066]
["bitfinex-derivatives","BNBF0:USTF0",1754670376976,2.68270091,786.54,786.21,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670377173,2.68270091,786.54,786.22,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670377376,2.68270091,786.54,786.23,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670377576,2.68270091,786.54,786.24,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670377773,2.68270091,786.54,786.25,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670377977,2.68270091,786.54,786.26,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670378181,2.68270091,786.54,786.27,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670378380,2.68270091,786.54,786.2,11.2611066]
["bitfinex-derivatives","BNBF0:USTF0",1754670378381,2.68270091,786.54,786.28,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670378682,2.68270091,786.54,786.29,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670378877,2.68270091,786.54,786.3,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670379179,2.68270091,786.54,786.31,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670379478,2.68270091,786.54,786.32,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670379676,2.68270091,786.54,786.33,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670379881,2.68270091,786.54,786.34,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670380176,2.68270091,786.54,786.35,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670380378,2.68270091,786.54,786.36,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670380576,2.68270091,786.54,786.37,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670380776,2.68270091,786.54,786.38,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670380979,2.68270091,786.54,786.39,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670381177,2.68270091,786.54,786.4,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670381376,2.68270091,786.54,786.41,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670381579,2.68270091,786.54,786.42,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670381775,2.68270091,786.54,786.43,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670381980,2.68270091,786.54,786.44,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670382282,2.68270091,786.54,786.45,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670382577,2.68270091,786.54,786.46,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670382781,2.68270091,786.54,786.47,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670383081,2.68270091,786.54,786.48,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670383276,2.68270091,786.54,786.49,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670383481,2.68270091,786.54,786.5,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670383677,2.68270091,786.54,786.51,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670383882,2.68270091,786.54,786.52,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670384181,2.68270091,786.54,786.53,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670428113,0.68270091,786.54,786.53,0.7238307]
["bitfinex-derivatives","BNBF0:USTF0",1754670429016,0.22113069,789.37,786.58,0.68270091]
["bitfinex-derivatives","BNBF0:USTF0",1754670429220,0.5860952,789.36,789.1,2.82662688]
["bitfinex-derivatives","BNBF0:USTF0",1754670429520,0.5860952,789.35,788.69,0.41025484]
["bitfinex-derivatives","BNBF0:USTF0",1754670429717,0.5860952,789.34,788.7,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670429916,0.5860952,789.33,788.71,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670430220,0.5860952,789.32,788.72,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670430520,0.5860952,789.31,788.73,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670430720,0.5860952,789.3,788.74,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670430920,0.5860952,789.29,788.75,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670431120,0.5860952,789.28,788.76,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670431420,0.5860952,789.27,788.77,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670431620,0.5860952,789.26,788.78,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670431820,0.5860952,789.25,788.79,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670432020,0.5860952,789.24,788.8,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670432218,0.5860952,789.23,788.81,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670432418,0.5860952,789.22,788.82,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670432619,0.5860952,789.21,788.83,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670432823,0.5860952,789.2,788.84,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670433119,0.5860952,789.19,788.85,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670433318,0.5860952,789.18,788.86,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670433518,0.5860952,789.17,788.87,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670433723,0.5860952,789.16,788.88,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670434022,0.5860952,789.15,788.89,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670434232,0.5860952,789.14,788.9,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670434519,0.5860952,789.13,788.91,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670434817,0.5860952,789.12,788.92,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670435018,0.5860952,789.11,788.93,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670435222,0.22113069,789.37,788.94,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670435223,0.5860952,789.1,788.94,0.69891665]
["bitfinex-derivatives","BNBF0:USTF0",1754670435419,0.22113069,789.37,788.95,0.06340171]
["bitfinex-derivatives","BNBF0:USTF0",1754670435420,0.5860952,789.09,788.95,0.06340171]
["bitfinex-derivatives","BNBF0:USTF0",1754670435724,0.5860952,789.08,788.31,3.95727764]
["bitfinex-derivatives","BNBF0:USTF0",1754670436019,0.53484238,789.07,788.31,3.95727764]
["bitfinex-derivatives","BNBF0:USTF0",1754670436224,0.22113069,789.37,788.3,3.95727764]
["bitfinex-derivatives","BNBF0:USTF0",1754670437320,0.22113069,789.37,788.28,3.95727764]
["bitfinex-derivatives","BNBF0:USTF0",1754670438423,0.22113069,789.37,788.72,3.95727764]
["bitfinex-derivatives","BNBF0:USTF0",1754670438622,0.22113069,789.37,788.72,2.33252494]
["bitfinex-derivatives","BNBF0:USTF0",1754670439421,0.22113069,789.37,788.21,4.69998133]
["bitfinex-derivatives","BNBF0:USTF0",1754670441422,0.22113069,789.37,787.82,5.987]
["bitfinex-derivatives","BNBF0:USTF0",1754670446427,0.22113069,789.37,788.17,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670446630,0.22113069,789.37,788.58,3.9480764]
["bitfinex-derivatives","BNBF0:USTF0",1754670446825,0.22113069,789.37,788.58,3.63030698]
["bitfinex-derivatives","BNBF0:USTF0",1754670447626,0.22113069,789.37,788.84,2.82021387]
["bitfinex-derivatives","BNBF0:USTF0",1754670447930,0.4798054,789.36,788.58,3.63030698]
["bitfinex-derivatives","BNBF0:USTF0",1754670448127,0.4798054,789.35,788.58,3.63030698]
["bitfinex-derivatives","BNBF0:USTF0",1754670448328,0.4798054,789.34,788.58,3.63030698]
["bitfinex-derivatives","BNBF0:USTF0",1754670448527,0.4798054,789.33,788.58,3.63030698]
["bitfinex-derivatives","BNBF0:USTF0",1754670448731,0.22113069,789.37,788.11,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670448732,0.4798054,789.32,788.11,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670448927,0.4798054,789.31,788.11,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670449233,0.4798054,789.3,788.11,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670449431,0.4798054,789.29,789.07,1.69313689]
["bitfinex-derivatives","BNBF0:USTF0",1754670449632,0.4798054,789.28,788.11,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670449830,0.4798054,789.27,788.11,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670450028,0.4798054,789.26,788.11,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670450230,0.22113069,789.37,788.11,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670450728,0.22113069,789.37,787.83,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670452732,0.22113069,789.37,787.85,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670454737,0.22113069,789.37,787.84,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670454939,0.22113069,789.37,788.31,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670455835,0.22113069,789.37,788.3,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670456738,0.22113069,789.37,788.61,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670457841,0.22113069,789.37,788.6,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670458444,0.22113069,789.37,788.3,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670458940,0.22113069,789.37,788.24,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670459340,0.22113069,789.37,788.94,1.12850225]
["bitfinex-derivatives","BNBF0:USTF0",1754670459540,0.22113069,789.37,788.23,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670460640,0.22113069,789.37,788.16,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670461643,0.22113069,789.37,788.13,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670462047,0.22113069,789.37,788.15,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670462643,0.22113069,789.37,788.17,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670463045,0.22113069,789.37,788.18,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670465645,0.22113069,789.37,787.98,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670466348,0.22113069,789.37,787.91,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670466847,0.22113069,789.37,787.86,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670467347,0.22113069,789.37,787.9,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670467846,0.22113069,789.37,787.88,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670469648,0.22113069,789.37,788.74,1.69284191]
["bitfinex-derivatives","BNBF0:USTF0",1754670469846,0.22113069,789.37,787.88,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670470452,0.22113069,789.37,787.87,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670470950,0.22113069,789.37,787.83,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670471648,0.22113069,789.37,787.86,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670472450,0.22113069,789.37,787.85,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670473652,0.22113069,789.37,787.82,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670474054,0.22113069,789.37,787.85,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670475553,0.22113069,789.37,787.92,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670477256,0.22113069,789.37,788.01,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670477652,0.22113069,789.37,787.96,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670478253,0.22113069,789.37,787.98,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670478653,0.22113069,789.37,787.97,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670479155,0.22113069,789.37,787.98,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670479754,0.22113069,789.37,787.99,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670480356,0.22113069,789.37,787.95,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670480855,0.22113069,789.37,787.94,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670481253,0.22113069,789.37,788.0,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670481956,0.22113069,789.37,787.94,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670482255,0.22113069,789.37,787.93,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670483259,0.22113069,789.37,787.99,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670484355,0.22113069,789.37,787.94,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670486460,0.22113069,789.37,787.88,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670486866,0.22113069,789.37,787.84,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670487458,0.22113069,789.37,787.75,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670488459,0.22113069,789.37,787.74,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670488961,0.22113069,789.37,787.78,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670489462,0.22113069,789.37,787.76,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670489762,0.22113069,789.37,788.5,1.68978915]
["bitfinex-derivatives","BNBF0:USTF0",1754670489962,0.22113069,789.37,788.5,0.47053681]
["bitfinex-derivatives","BNBF0:USTF0",1754670490164,0.22113069,789.37,787.76,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670490563,0.22113069,789.37,787.71,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670490967,0.22113069,789.37,787.74,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670491568,0.22113069,789.37,787.73,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670492267,0.22113069,789.37,787.74,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670492466,0.22113069,789.37,787.65,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670492972,0.81704449,789.36,787.59,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670493166,0.81704449,789.35,787.59,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670493366,0.81704449,789.34,787.45,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670493566,0.81704449,789.33,787.45,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670493868,0.81704449,789.32,787.45,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670494067,0.81704449,789.31,787.45,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670494368,0.81704449,789.3,787.42,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1754670494566,0.81704449,789.29,787.42,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1754670494768,0.81704449,789.28,787.41,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670494968,0.81704449,789.27,787.41,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670495167,0.81704449,789.26,787.41,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670495368,0.81704449,789.25,787.37,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670495571,0.81704449,789.24,787.37,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670495772,0.81704449,789.23,787.06,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670495974,0.81704449,789.22,786.91,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670496273,0.81704449,789.21,786.89,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670496568,0.81704449,789.2,786.89,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670496769,0.81704449,789.19,786.87,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670496969,0.81704449,789.18,786.87,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670497170,0.81704449,789.17,786.87,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670497369,0.81704449,789.16,786.83,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670497570,2.0,788.44,786.83,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670498376,2.0,788.44,786.84,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1754670501980,2.0,788.44,787.26,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670502574,2.0,788.44,787.27,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670503580,2.0,788.44,787.25,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670504276,2.0,788.44,787.26,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670504580,2.0,788.44,787.22,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670505579,2.0,788.44,787.12,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670506680,2.0,788.44,787.14,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670507582,2.0,788.44,787.13,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670508080,2.0,788.44,787.16,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670509680,2.0,788.44,787.18,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670509884,2.0,788.44,787.77,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670510287,2.0,788.36,787.37,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670510486,2.0,788.36,787.36,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670510786,2.0,788.22,787.37,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670510987,2.0,788.22,787.38,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670511287,2.0,788.22,787.36,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670511490,2.0,788.22,787.45,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670511990,0.855415,789.27,787.46,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670512285,0.855415,789.27,787.45,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670512286,0.81305555,789.26,787.45,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670512489,0.81305555,789.25,787.45,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670512684,0.81305555,789.24,787.45,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670512892,2.0,788.22,787.46,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670513086,2.0,788.22,787.45,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670513290,2.0,788.22,787.46,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670513586,2.0,788.22,787.44,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670514293,2.0,788.22,787.45,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670514493,2.0,788.22,787.44,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670514789,2.0,788.22,787.43,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670515187,2.0,788.22,787.44,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670515391,2.0,788.22,787.43,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670516293,2.0,788.22,787.44,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670516493,2.0,788.22,787.43,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670517093,2.0,788.22,787.46,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670517289,2.0,788.26,787.46,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670518293,2.0,788.26,786.84,3.872]
["bitfinex-derivatives","BNBF0:USTF0",1754670518294,2.0,788.26,787.47,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670519590,2.0,788.26,787.5,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670519992,2.0,788.26,787.52,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670520190,2.0,788.26,787.63,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670520391,2.0,788.26,787.62,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670520894,2.0,788.26,787.63,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670521294,2.0,788.26,787.64,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670521497,2.0,788.26,787.63,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670522197,2.0,788.26,787.64,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670522493,2.0,788.26,787.63,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670522998,2.0,788.26,787.64,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670523296,2.0,788.26,787.65,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670523496,2.0,788.26,787.64,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670523996,2.0,788.26,787.66,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670524493,2.0,788.26,787.67,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670524694,2.0,788.26,787.65,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670525300,2.0,788.26,787.66,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670526099,2.0,788.26,787.67,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670526299,2.0,788.26,787.68,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670527596,2.0,788.26,787.65,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670529298,2.0,788.26,787.66,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670529802,2.0,788.26,787.67,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670530099,2.0,788.26,787.68,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670531104,2.0,788.26,787.69,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670532306,2.0,788.26,787.7,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670533206,2.0,788.26,787.71,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670533904,2.0,788.26,787.56,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670534105,2.0,788.26,787.52,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670534305,2.0,788.26,787.53,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670536213,2.0,788.26,787.54,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670537112,2.0,788.26,787.53,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670537412,2.0,788.26,787.54,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670538316,2.0,788.26,787.56,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670538614,2.0,788.26,787.55,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670539312,2.0,788.26,787.57,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670540018,2.0,788.14,787.5,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670540218,2.0,788.14,787.44,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670540418,2.0,788.03,787.45,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670540719,2.0,788.03,787.46,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670541014,2.0,788.03,787.49,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670541214,2.0,788.03,787.78,1.1253191]
["bitfinex-derivatives","BNBF0:USTF0",1754670542419,2.0,788.03,787.79,1.1253191]
["bitfinex-derivatives","BNBF0:USTF0",1754670543322,2.0,788.03,787.82,1.1253191]
["bitfinex-derivatives","BNBF0:USTF0",1754670543522,2.0,788.03,787.81,1.1253191]
["bitfinex-derivatives","BNBF0:USTF0",1754670544322,2.0,788.03,787.84,1.1253191]
["bitfinex-derivatives","BNBF0:USTF0",1754670545322,2.0,788.03,787.65,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670545323,2.0,788.03,787.86,1.1253191]
["bitfinex-derivatives","BNBF0:USTF0",1754670545523,2.0,788.03,787.86,0.34365925]
["bitfinex-derivatives","BNBF0:USTF0",1754670545722,2.0,788.03,787.7,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670547223,2.0,788.09,787.71,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670547427,2.0,788.15,787.75,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670547622,2.0,788.15,787.8,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670547925,2.0,788.15,787.86,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670548327,2.0,788.24,787.96,1.68077521]
["bitfinex-derivatives","BNBF0:USTF0",1754670548528,2.0,788.24,787.34,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670548928,2.0,788.24,787.35,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670549529,2.0,788.24,787.32,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670549729,2.0,788.26,787.32,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670550531,2.0,788.33,787.36,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670551030,2.0,788.33,787.52,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670551527,2.0,788.27,786.96,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670551931,2.0,788.27,786.98,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670552429,2.0,788.27,787.01,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670553534,2.0,788.27,787.02,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670554534,2.0,788.27,787.03,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670555630,0.22113139,788.25,787.04,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670557736,2.0,788.27,787.08,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670559636,2.0,788.27,787.05,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670560934,2.0,788.27,787.06,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670561332,2.0,788.27,787.55,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670561938,2.0,788.27,787.45,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670562945,2.0,788.27,787.48,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670563342,2.0,788.27,787.47,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670565443,2.0,788.27,787.49,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670566540,2.0,788.27,787.37,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670566840,0.22112507,788.29,787.37,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670567041,0.22112507,788.29,787.42,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670567444,2.0,788.33,787.39,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670568140,2.0,788.33,787.06,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670568141,2.0,788.33,787.45,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670568542,2.0,788.33,788.16,1.69774381]
["bitfinex-derivatives","BNBF0:USTF0",1754670568740,2.0,788.33,787.46,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670569145,2.0,788.33,787.42,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670569550,2.0,788.33,787.43,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670571553,2.0,788.33,787.45,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670572253,2.0,788.33,787.44,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670573656,2.0,788.33,787.45,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670575457,2.0,788.33,788.13,1.13217143]
["bitfinex-derivatives","BNBF0:USTF0",1754670576262,2.0,788.33,788.13,0.47532928]
["bitfinex-derivatives","BNBF0:USTF0",1754670577062,2.0,788.33,787.55,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670577262,2.0,788.33,787.64,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670577862,2.0,788.33,787.68,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670581457,2.0,788.33,787.69,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670581958,2.0,788.33,787.72,2.8198231]
["bitfinex-derivatives","BNBF0:USTF0",1754670582159,2.0,788.33,787.72,1.22909318]
["bitfinex-derivatives","BNBF0:USTF0",1754670582658,2.0,788.33,787.48,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670583763,2.0,788.34,787.59,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670584459,0.85653285,789.35,787.59,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670584662,2.0,788.47,787.59,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670584864,2.0,788.47,787.56,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670586760,2.0,788.47,787.55,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670588664,2.0,788.47,788.25,1.69651187]
["bitfinex-derivatives","BNBF0:USTF0",1754670588860,2.0,788.47,787.55,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670588861,2.0,788.47,787.53,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670590061,2.0,788.47,787.5,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670590969,2.0,788.47,787.49,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670591161,2.0,788.47,787.77,2.82697291]
["bitfinex-derivatives","BNBF0:USTF0",1754670591966,2.0,788.58,787.77,2.82697291]
["bitfinex-derivatives","BNBF0:USTF0",1754670592164,2.0,788.58,787.52,3.94878112]
["bitfinex-derivatives","BNBF0:USTF0",1754670592165,2.0,788.58,787.82,2.82697291]
["bitfinex-derivatives","BNBF0:USTF0",1754670592767,2.0,788.58,787.84,2.82697291]
["bitfinex-derivatives","BNBF0:USTF0",1754670593663,2.0,788.58,787.82,2.82697291]
["bitfinex-derivatives","BNBF0:USTF0",1754670595866,2.0,788.58,787.78,2.82697291]
["bitfinex-derivatives","BNBF0:USTF0",1754670596665,2.0,788.58,787.77,2.82697291]
["bitfinex-derivatives","BNBF0:USTF0",1754670597165,1.307,788.58,787.77,2.82697291]
["bitfinex-derivatives","BNBF0:USTF0",1754670597764,1.307,788.58,787.76,2.82697291]
["bitfinex-derivatives","BNBF0:USTF0",1754670598468,1.307,788.58,787.72,2.82697291]
["bitfinex-derivatives","BNBF0:USTF0",1754670599869,1.307,788.58,787.85,2.82697291]
["bitfinex-derivatives","BNBF0:USTF0",1754670600066,0.82130584,788.57,787.41,2.16401349]
["bitfinex-derivatives","BNBF0:USTF0",1754670600266,0.82130584,788.56,786.93,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670600470,0.82130584,788.55,786.93,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670600670,0.82130584,788.54,786.93,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670600870,0.82130584,788.53,786.93,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670601171,0.82130584,788.52,786.93,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670601370,0.82130584,788.51,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670601570,0.82130584,788.5,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670601770,0.82130584,788.49,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670601972,0.82130584,788.48,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670602167,0.82130584,788.47,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670602470,0.82130584,788.46,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670602670,0.82130584,788.45,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670602870,0.82130584,788.44,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670603066,0.82130584,788.43,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670603269,1.306,788.57,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670603467,0.8327642,788.56,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670603665,0.8327642,788.55,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670603967,0.8327642,788.54,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670604166,0.83268202,788.53,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670604370,0.83268202,788.52,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670604564,0.83268202,788.51,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670604769,0.83268202,788.5,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670604970,0.83268202,788.49,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670605272,0.83268202,788.48,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670605471,0.83268202,788.47,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670605771,0.83268202,788.46,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670606071,0.83268202,788.45,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670606268,0.83268202,788.44,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670606473,0.83268202,788.43,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670606673,0.83268202,788.42,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670606869,0.83268202,788.41,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670607074,0.83268202,788.4,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670607275,0.83268202,788.39,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670607571,0.83268202,788.38,786.43,4.391]
["bitfinex-derivatives","BNBF0:USTF0",1754670607769,0.83268202,788.37,785.68,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1754670607969,0.83268202,788.36,785.68,4.805]
["bitfinex-derivatives","BNBF0:USTF0",1754670608170,0.83268202,788.35,785.88,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670608372,0.83268202,788.34,785.88,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670608571,0.83268202,788.33,785.88,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670608871,0.83268202,788.32,787.21,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670609070,0.83268202,788.31,787.21,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670609275,2.0,788.47,787.21,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670609276,0.83268202,788.3,787.21,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670609477,2.0,788.47,787.21,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670609777,0.83306873,788.46,787.21,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670609974,0.83306873,788.45,787.22,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670610278,0.83306873,788.44,787.21,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670610573,0.83306873,788.43,787.21,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670610777,0.83306873,788.42,787.21,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670610977,0.83306873,788.41,787.21,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670611179,2.0,788.47,787.57,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670611372,2.0,788.47,787.56,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670611674,2.0,788.37,787.52,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670611974,2.0,788.37,787.5,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670612978,2.0,788.37,787.51,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670613178,2.0,788.37,787.52,1.69545893]
["bitfinex-derivatives","BNBF0:USTF0",1754670613574,2.0,788.37,787.44,0.60804539]
["bitfinex-derivatives","BNBF0:USTF0",1754670613773,2.0,788.31,787.44,0.60804539]
["bitfinex-derivatives","BNBF0:USTF0",1754670614075,2.0,788.31,786.92,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1754670614675,2.0,788.25,786.92,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1754670615187,2.0,788.15,786.92,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1754670619584,2.0,788.12,786.92,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1754670622888,2.0,788.03,786.92,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1754670623588,2.0,787.93,786.92,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1754670624988,2.0,787.94,786.92,4.813]
["bitfinex-derivatives","BNBF0:USTF0",1754670628489,2.0,787.94,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670630890,2.0,787.95,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670631092,2.0,788.12,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670631296,0.82151148,788.11,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670631493,0.82151148,788.1,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670631690,0.82151148,788.09,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670631994,0.82140727,788.08,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670632194,2.0,788.21,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670632495,0.82144506,788.2,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670632695,0.82144506,788.19,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670632992,0.82144506,788.18,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670633192,0.82144506,788.17,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670633391,0.82144506,788.16,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670633691,0.82144506,788.15,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670633895,0.82144506,788.14,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670634093,0.82144506,788.13,786.92,3.22170326]
["bitfinex-derivatives","BNBF0:USTF0",1754670634395,0.82144506,788.12,786.7,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670634591,0.82144506,788.11,786.7,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670634791,0.82144506,788.1,786.7,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670634990,0.82144506,788.09,786.7,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670635189,2.0,788.05,786.68,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670635394,0.82144506,788.04,786.68,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670635596,0.82144506,788.03,786.68,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670635896,0.82144506,788.02,786.77,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670636098,0.82144506,788.01,786.8,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670636393,1.309,788.15,786.83,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670636598,0.82114592,788.14,787.05,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670636798,2.0,788.21,787.1,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670637100,2.0,788.33,787.16,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670637295,0.82105202,788.32,787.17,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670637494,0.82105202,788.31,787.16,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670637698,0.82105202,788.3,787.16,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670637995,0.82105202,788.29,787.16,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670638198,0.82105202,788.28,787.16,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670638495,0.82105202,788.27,786.98,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670638699,0.82105202,788.26,786.98,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670638893,0.82105202,788.25,786.98,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670639092,0.82105202,788.24,786.98,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670639296,0.82105202,788.23,786.98,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670639495,0.82105202,788.22,786.98,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670639696,1.121,788.32,786.98,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670639895,0.82099108,788.31,786.98,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670640194,0.82099108,788.3,786.98,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670640396,0.82099108,788.29,786.98,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670640598,0.82099108,788.28,786.95,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670640895,0.82099108,788.27,786.94,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670641095,0.82099108,788.26,786.94,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670641293,1.309,788.32,787.14,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670641599,1.309,788.23,787.13,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670641794,1.309,788.23,787.14,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670642194,1.309,788.23,787.15,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670642395,1.309,788.23,787.12,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670642595,1.0,788.23,787.12,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670643301,1.0,788.23,787.13,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670643499,1.0,788.28,787.13,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670643696,1.0,788.28,787.12,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670643900,1.0,788.28,787.18,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670644296,1.121,788.28,787.18,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670644598,1.121,788.28,787.14,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670645905,1.121,788.28,787.17,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670646600,1.121,788.28,787.18,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670646804,1.121,788.28,787.22,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670647205,1.121,788.28,787.23,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670647403,1.121,788.28,787.22,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670648504,1.121,788.28,787.23,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670648703,2.0,788.33,787.23,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670650911,2.0,788.33,787.22,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670651106,0.82115542,788.32,787.22,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670651311,0.82115542,788.31,787.16,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670651510,2.0,788.33,787.15,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670651711,0.82111976,788.32,787.15,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670651911,0.82111976,788.31,787.16,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670652112,2.0,788.33,787.16,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670652410,0.82116788,788.32,787.31,1.69400829]
["bitfinex-derivatives","BNBF0:USTF0",1754670652614,2.0,788.33,786.74,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670652815,0.82118681,788.32,786.74,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670653020,2.0,788.33,786.74,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670653216,0.8327888,788.32,786.71,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670653416,0.8327888,788.31,786.71,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670653610,0.8327888,788.3,786.71,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670653813,0.8327888,788.29,786.72,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670654013,2.0,788.33,786.72,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670654214,0.83292378,788.32,786.74,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670654513,0.83292378,788.31,786.74,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670654715,0.83292378,788.3,786.74,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670654916,2.0,788.33,786.74,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670655117,0.83297276,788.32,786.74,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670655319,0.83297276,788.31,786.74,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670655517,0.83297276,788.3,786.74,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670655717,2.0,788.33,786.74,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670655921,0.83307402,788.32,786.75,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670656214,0.83307402,788.31,786.75,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670656414,0.83307402,788.3,786.76,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670656618,2.0,788.33,786.76,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670656918,0.83315722,788.32,786.77,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670657118,0.83315722,788.31,786.77,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670657315,2.0,788.33,786.48,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670657316,0.83315722,788.3,786.84,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670657518,0.83315722,788.29,786.84,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670657714,2.0,788.33,786.84,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670657918,0.83325353,788.32,786.84,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670658115,0.83325353,788.31,786.84,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670658319,0.83325353,788.3,786.85,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670658516,0.83325353,788.29,786.85,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670658716,0.83325353,788.28,786.85,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670658916,2.0,788.33,786.84,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670659121,0.83335444,788.32,786.84,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670659316,0.83335444,788.31,786.84,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670659517,0.83335444,788.3,786.86,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670659715,2.0,788.33,786.86,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670659716,0.83335444,788.29,786.86,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670659916,0.83335444,788.28,786.86,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670660118,2.0,788.33,786.86,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670660318,0.83345594,788.32,786.86,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670660523,0.83345594,788.31,786.61,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670660823,0.83345594,788.3,786.61,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670661023,2.0,788.22,786.52,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670661420,2.0,788.22,786.59,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670662422,2.0,788.22,786.6,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670663518,2.0,788.22,786.62,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670664622,2.0,788.22,786.64,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670665122,2.0,788.22,786.54,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670665623,2.0,788.22,786.56,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670666124,2.0,788.22,786.51,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670666322,2.0,788.33,786.51,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670666521,2.0,788.33,786.56,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670667420,0.83478377,788.32,786.56,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670667623,2.0,788.33,786.53,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670667822,0.83478829,788.32,786.53,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670668024,2.0,788.33,786.53,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670668322,0.83478829,788.32,786.59,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670668522,0.83478829,788.31,786.59,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670668819,2.0,788.33,786.59,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670669025,0.83489444,788.32,786.59,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670669224,0.83489444,788.31,786.6,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670669525,2.0,788.33,786.6,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670669723,0.83500665,788.32,786.6,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670669919,0.83500665,788.31,786.6,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670670223,0.22101202,788.63,786.64,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670670423,0.83511949,788.62,786.64,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670670724,0.83511949,788.61,786.64,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670670920,0.83511949,788.6,786.64,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670671120,0.83511949,788.59,786.64,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670671320,0.85416833,788.39,786.4,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670671725,0.85416833,788.39,786.41,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670672326,1.68928782,788.38,786.38,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670672524,0.83511949,788.37,787.13,1.69930837]
["bitfinex-derivatives","BNBF0:USTF0",1754670672822,0.83511949,788.36,787.13,0.63869253]
["bitfinex-derivatives","BNBF0:USTF0",1754670673129,0.83511949,788.35,786.38,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670673327,0.85416833,788.35,786.55,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670673527,0.85416833,788.27,786.55,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670673724,0.85416833,788.25,786.55,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670673930,1.68928782,788.25,786.43,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670674127,0.83511949,788.24,786.43,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670674325,1.68928782,788.24,786.45,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670674530,0.83511949,788.23,786.45,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670674727,0.83511949,788.22,786.45,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670674926,0.85416833,788.14,786.38,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670675127,2.0,788.1,786.38,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670675331,0.83511949,788.09,786.38,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670675629,0.83511949,788.09,786.35,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670676026,0.83511949,788.09,786.34,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670677131,0.83511949,788.09,786.32,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670677535,0.83511949,788.09,786.04,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670678136,0.83511949,788.09,786.07,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670678832,0.85416833,788.03,786.16,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670679239,2.0,787.88,786.16,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670679438,0.83511949,787.87,786.07,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670680437,0.83511949,787.87,785.72,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670680438,0.83511949,787.87,786.05,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670681139,2.0,787.88,786.05,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670681540,2.0,787.88,786.38,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670681940,2.0,787.88,786.36,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670682241,2.0,787.78,786.36,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670682437,2.0,787.78,786.03,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670682642,2.0,787.78,786.02,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670683443,2.0,787.78,785.98,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670684544,2.0,787.78,785.93,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670685146,2.0,787.64,785.93,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670685643,2.0,787.64,785.9,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670686644,2.0,787.64,785.88,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670686844,2.0,787.73,785.88,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670687744,2.0,787.73,785.65,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1754670687745,2.0,787.73,785.86,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670688843,2.0,787.91,785.87,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670689043,2.0,787.85,785.87,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670689247,2.0,787.85,785.89,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670690750,2.0,787.85,785.87,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670691349,2.0,787.85,785.92,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670692449,2.0,787.85,785.97,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670692856,2.0,787.85,785.98,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670693447,2.0,787.85,785.97,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670693850,2.0,787.85,785.99,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670694452,2.0,787.85,785.65,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1754670694453,2.0,787.85,785.96,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670695557,2.0,787.85,785.97,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670696552,2.0,787.85,785.65,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1754670696553,2.0,787.85,785.96,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670697555,2.0,787.85,785.95,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670698052,2.0,787.85,785.84,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670698452,2.0,787.85,785.77,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670700152,2.0,787.85,785.73,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670700555,2.0,787.85,785.65,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1754670701055,2.0,787.85,785.52,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670701355,0.84047234,787.84,785.52,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670701552,0.84047234,787.83,785.52,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670701751,0.84047234,787.82,785.46,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1754670701955,2.0,787.85,785.46,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1754670702154,0.84034842,787.84,785.46,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1754670702354,0.84034842,787.83,786.32,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670702554,1.552,787.96,786.32,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670702752,0.82295945,787.95,786.32,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670702956,0.82295945,787.94,786.34,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670703155,0.82295945,787.93,786.32,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670703357,0.82295945,787.92,786.32,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670703552,0.82295945,787.91,786.32,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670703756,0.82295945,787.9,786.32,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670703957,2.0,787.86,786.32,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670704257,0.82295945,787.85,786.32,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670704558,0.82295945,787.85,786.3,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670705357,2.0,787.78,786.32,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670705559,2.0,787.78,786.35,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670707263,2.0,787.78,786.33,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670707463,2.0,787.78,786.35,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670707968,2.0,787.78,786.4,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670708269,2.0,787.78,785.46,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1754670708270,2.0,787.78,786.41,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670708469,0.8230433,787.77,786.39,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670708665,0.8230433,787.76,786.38,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670708868,2.0,787.78,786.38,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670709071,0.8230561,787.77,786.38,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670709370,0.8230561,787.76,786.38,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670709569,2.0,787.78,786.38,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670709766,0.82308267,787.77,786.38,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670709970,0.82308267,787.76,786.38,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670710168,2.0,787.78,786.38,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670710369,0.82312162,787.77,786.38,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670710669,0.82312162,787.76,786.38,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670710867,2.0,787.78,786.39,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670711167,2.0,787.78,785.46,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1754670711168,2.0,787.78,786.4,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670711368,2.0,787.78,786.5,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670711571,2.0,787.78,786.53,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670711966,2.0,787.78,785.67,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670711967,2.0,787.78,786.5,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670712168,2.0,787.78,786.6,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670713073,2.0,787.78,786.56,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670713973,2.0,787.78,786.62,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670714372,2.0,787.78,786.61,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670715168,2.0,787.78,786.62,1.69330616]
["bitfinex-derivatives","BNBF0:USTF0",1754670715368,2.0,787.78,786.63,0.61256352]
["bitfinex-derivatives","BNBF0:USTF0",1754670715568,0.83508645,787.77,786.07,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1754670715772,2.0,787.78,786.07,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1754670715973,0.83508645,787.77,786.07,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1754670716273,0.83518336,787.76,786.07,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1754670716573,2.0,787.56,786.07,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1754670717876,2.0,787.66,786.07,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1754670718069,2.0,787.59,786.07,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1754670719176,2.0,787.65,786.07,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1754670719475,2.0,787.65,786.07,6.53681901]
["bitfinex-derivatives","BNBF0:USTF0",1754670720674,2.0,787.65,786.09,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670721274,2.0,787.65,786.07,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1754670722973,2.0,787.69,786.07,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1754670726676,2.0,787.81,786.07,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1754670726876,2.0,787.81,785.99,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670727371,2.84449175,789.18,785.16,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754670727372,2.0,787.83,786.11,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670727769,2.0,787.83,786.18,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670728376,2.0,787.83,786.21,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670728877,2.0,787.83,786.29,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670729474,2.0,787.83,786.31,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670729975,2.0,787.83,786.33,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670730578,2.0,787.83,786.37,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670731277,1.428,787.93,786.37,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670731479,1.24,787.93,786.48,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670731683,1.428,787.93,786.48,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670731880,1.428,787.93,786.47,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670732480,1.428,787.93,786.51,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670732880,1.428,787.93,786.48,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670733582,1.428,787.93,786.53,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670734278,0.83666929,787.92,786.53,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670734477,0.83666929,787.91,786.52,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670734679,0.83666929,787.9,786.52,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670734877,0.83666929,787.89,786.52,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670735079,0.83666929,787.88,786.49,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670735278,0.83666929,787.87,786.49,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670735480,0.83666929,787.86,787.12,1.7071382]
["bitfinex-derivatives","BNBF0:USTF0",1754670735679,1.428,787.93,786.5,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670735879,0.836918,787.92,786.5,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670736078,0.836918,787.91,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670736382,0.836918,787.9,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670736583,0.836918,787.89,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670736783,0.836918,787.88,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670737079,0.836918,787.87,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670737380,0.836918,787.86,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670737577,0.836918,787.85,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670737782,0.836918,787.84,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670737978,0.836918,787.83,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670738183,0.836918,787.82,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670738384,0.836918,787.81,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670738684,1.428,787.93,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670738885,0.83386857,787.92,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670739085,0.83386857,787.91,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670739281,0.83386857,787.9,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670739480,0.83386857,787.89,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670739780,0.83386857,787.88,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670739985,0.83386857,787.87,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670740185,0.83386857,787.86,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670740384,0.83386857,787.85,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670740586,0.83386857,787.84,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670740885,0.83386857,787.83,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670741085,0.83386857,787.82,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670741385,0.83386857,787.81,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670741585,0.83386857,787.8,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670741785,0.85230768,788.07,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670741786,0.83386857,787.79,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670741984,0.83386857,787.78,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670742185,0.83386857,787.77,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670742485,0.83386857,787.76,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670742681,0.83386857,787.75,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670742885,0.83386857,787.74,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670743082,0.83386857,787.73,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670743282,2.83386857,787.72,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670743481,0.83386857,787.71,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670743686,2.0,787.7,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670743884,0.83386857,787.69,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670751386,0.83386857,787.68,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670751586,0.83386857,787.67,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670751890,0.83386857,787.66,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670752090,0.83386857,787.65,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670752290,0.83386857,787.64,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670752491,0.83386857,787.63,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670752689,0.83386857,787.62,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670752889,0.83386857,787.61,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670753091,2.0,787.72,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670753092,0.83386857,787.6,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670753291,0.83386857,787.59,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670753593,0.83386857,787.58,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670753892,0.83386857,787.57,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670754093,0.83386857,787.56,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670754292,0.83386857,787.55,786.3,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1754670754490,0.83386857,787.54,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670754694,0.83386857,787.53,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670754894,0.83386857,787.52,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670755190,0.83386857,787.51,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670755390,0.83386857,787.5,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670755595,0.83386857,787.49,786.8,1.70627915]
["bitfinex-derivatives","BNBF0:USTF0",1754670755896,2.0,787.72,786.8,1.70627915]
["bitfinex-derivatives","BNBF0:USTF0",1754670756090,0.82031264,787.71,786.8,1.70627915]
["bitfinex-derivatives","BNBF0:USTF0",1754670756290,0.82031264,787.7,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670756495,0.82031264,787.69,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670756696,0.82031264,787.68,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670756890,0.82031264,787.67,786.17,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670757091,0.82031264,787.66,786.17,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670757397,0.82031264,787.65,785.84,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670757592,0.82031264,787.64,785.84,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670757795,0.82031264,787.63,785.85,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754670757990,0.82031264,787.62,785.85,5.41581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670758190,0.82031264,787.61,785.85,5.41581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670758394,0.82031264,787.6,785.85,5.41581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670758592,0.82031264,787.59,785.85,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754670758891,0.82031264,787.58,785.85,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754670759092,0.82031264,787.57,785.85,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754670759294,0.82031264,787.56,785.85,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754670759494,0.82031264,787.55,785.85,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754670759694,0.82031264,787.54,785.85,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754670759894,0.82031264,787.53,785.85,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754670760096,0.82031264,787.52,785.88,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670760293,0.82031264,787.51,785.88,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670760497,0.82031264,787.5,785.89,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670760696,0.82031264,787.49,785.89,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670760894,0.82031264,787.48,785.89,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670761094,0.82031264,787.47,785.85,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754670761398,2.0,787.72,785.85,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754670761598,2.0,787.72,786.02,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670761999,2.0,787.72,786.0,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670762197,2.0,787.8,786.0,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670762395,0.82118867,787.79,786.0,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670762599,2.0,787.8,786.01,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670762799,0.82120697,787.79,786.01,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670762997,1.0,787.8,786.01,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670763196,1.249,787.82,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670763394,1.128,787.82,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670763599,1.249,787.82,786.19,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670764000,1.128,787.82,786.19,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670764199,1.249,787.82,786.19,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670764595,2.0,787.91,786.18,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670764900,0.82106901,787.9,786.18,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670765098,0.82106901,787.89,786.18,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670765399,2.0,787.91,786.18,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670765697,1.82103628,787.9,786.18,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670765896,1.0,787.9,786.18,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670767300,1.0,787.9,786.19,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670767701,1.0,787.9,786.5,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670768803,1.0,787.9,786.49,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670769404,1.0,787.9,786.53,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670769803,1.0,787.9,786.54,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670770803,1.0,787.9,786.53,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670771204,0.82074825,787.89,786.53,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670771400,0.82074825,787.88,786.44,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670771605,0.82074825,787.87,786.44,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670771904,1.0,787.9,786.44,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670772102,0.82068763,787.89,786.44,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670772305,0.82068763,787.88,786.44,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670772601,0.82068763,787.87,786.37,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670772802,1.0,787.9,786.37,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670773104,1.0,787.9,786.38,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670773303,2.0,788.05,786.38,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670773507,0.82034336,788.04,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670773707,0.82034336,788.03,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670774003,2.0,788.05,787.38,1.13528227]
["bitfinex-derivatives","BNBF0:USTF0",1754670774207,2.0,788.05,787.41,1.13515442]
["bitfinex-derivatives","BNBF0:USTF0",1754670774504,2.0,788.05,786.49,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670774900,2.0,788.05,786.46,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670775607,2.0,788.05,786.45,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670776510,2.0,788.05,787.18,1.70151138]
["bitfinex-derivatives","BNBF0:USTF0",1754670776808,2.0,788.05,787.14,1.70151138]
["bitfinex-derivatives","BNBF0:USTF0",1754670777705,2.0,788.05,787.17,1.70151138]
["bitfinex-derivatives","BNBF0:USTF0",1754670778309,2.0,788.05,787.31,1.70151138]
["bitfinex-derivatives","BNBF0:USTF0",1754670778608,2.0,788.05,786.71,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670779109,2.0,788.05,786.67,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670779705,2.0,788.05,786.66,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670780111,2.0,788.05,786.64,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670780612,2.0,788.05,786.6,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670781114,2.0,788.05,786.61,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670781411,0.82906606,788.04,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670781608,0.82906606,788.03,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670781811,0.82906606,788.02,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670782007,0.82906606,788.01,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670782308,0.82906606,788.0,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670782510,0.82906606,787.99,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670782711,2.0,788.05,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670782712,0.82906606,787.98,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670782914,0.82906606,787.97,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670783215,2.0,787.98,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670783414,0.82907911,787.97,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670783613,2.0,787.98,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670783817,0.82908363,787.97,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670784016,0.82908366,787.96,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670784219,2.0,787.98,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670784418,0.82908816,787.97,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670784715,0.82908816,787.96,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670784918,2.0,787.98,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670785119,0.82908822,787.97,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670785316,0.82908822,787.96,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670785519,2.0,787.98,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670785719,0.82909704,787.97,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670785920,0.82909704,787.96,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670786120,2.0,787.98,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670786419,0.82910386,787.97,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670786618,0.82910386,787.96,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670786817,2.0,787.93,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670787120,0.82909945,787.92,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670787521,2.0,787.93,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670792223,0.22124597,787.86,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670796923,0.22124597,787.86,786.68,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670797121,2.0,788.05,786.68,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670797524,0.22120941,787.98,786.69,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670797924,0.22120941,787.98,786.76,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670798527,0.22120941,787.98,787.32,1.70144758]
["bitfinex-derivatives","BNBF0:USTF0",1754670798724,0.22120941,787.98,786.78,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670799424,0.22120941,787.98,786.77,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670800126,0.22120941,787.98,786.72,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670800627,0.22120941,787.98,786.69,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670801326,0.84685953,787.97,786.69,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670801530,0.84685953,787.96,786.69,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670801725,0.84685953,787.95,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670801928,0.84685953,787.94,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670802127,0.84685953,787.93,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670802427,0.84685953,787.92,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670802627,0.84685953,787.91,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670802826,0.84685953,787.9,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670803030,0.84685953,787.89,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670803329,0.84685953,787.88,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670803526,0.84685953,787.87,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670803725,0.85521073,788.21,786.52,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1754670803926,0.84665911,788.2,786.1,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670804124,0.22120519,788.18,786.15,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670804327,0.84665911,788.17,786.15,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670804625,0.84665911,788.16,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670804824,0.84665911,788.15,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670805029,0.84665911,788.14,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670805229,0.84665911,788.13,786.37,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670805427,0.84665911,788.12,786.37,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670805626,0.84665911,788.11,786.37,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670805828,0.84665911,788.1,786.38,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670806029,0.84665911,788.09,786.38,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670806332,0.84665911,788.08,786.36,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670806629,0.84665911,788.07,786.39,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1754670806932,0.84665911,788.06,786.39,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1754670807133,0.84665911,788.05,786.39,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1754670807329,0.84665911,788.04,786.4,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670807528,0.84665911,788.03,786.4,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670807829,0.84665911,788.02,786.41,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670808029,0.84665911,788.01,786.41,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670808231,0.84665911,788.0,786.41,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670808527,0.84665911,787.99,786.41,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670808727,0.84665911,787.98,786.41,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670808933,0.84665911,787.97,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670809131,0.84665911,787.96,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670809329,0.84665911,787.95,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670809530,0.22120519,788.18,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670809729,0.84613692,788.17,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670809932,0.84613692,788.16,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670810131,0.84613692,788.15,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670810332,0.84613692,788.14,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670810533,0.84613692,788.13,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670810731,0.84613692,788.12,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670810932,0.84613692,788.11,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670811133,0.84613692,788.1,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670811332,0.22120519,788.18,786.39,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1754670813233,0.84632377,788.17,786.39,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1754670813533,0.84632377,788.16,786.39,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1754670813735,0.84632377,788.15,786.39,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1754670813937,0.84632377,788.14,786.39,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1754670814134,0.84632377,788.13,786.39,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1754670814337,0.22120519,788.18,786.39,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1754670814536,2.0,788.07,786.39,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1754670815336,2.0,788.02,786.39,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1754670816640,2.84286659,788.01,786.39,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1754670816940,0.84286659,788.0,786.39,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1754670817639,0.84286659,788.0,786.23,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670818239,0.84286659,788.0,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670818739,0.84286659,788.0,786.21,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670819235,0.84286659,788.0,786.3,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670819436,2.0,787.85,786.3,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670819639,2.0,787.85,786.31,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670820538,2.0,787.8,786.31,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670820841,2.0,787.8,786.22,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670821238,2.0,787.8,786.21,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670821742,2.0,787.8,786.24,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670822241,2.0,787.8,786.23,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670822842,2.0,787.8,786.24,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670823345,2.0,787.8,786.23,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670823847,2.0,787.8,786.22,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670824047,0.84343408,787.79,786.22,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670824248,0.84343408,787.78,785.92,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670824446,0.84343408,787.77,785.92,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670824747,2.0,787.55,785.84,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670825647,2.0,787.55,785.8,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670826147,2.0,787.55,785.77,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670826649,2.0,787.55,785.76,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670827251,2.0,787.55,785.73,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670828147,2.0,787.55,785.7,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670828750,2.0,787.55,785.71,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670829252,2.0,787.55,785.69,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670829745,2.0,787.55,785.72,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670830449,0.84167825,787.54,785.44,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670830654,2.0,787.3,785.44,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670831151,2.0,787.3,785.46,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670831556,2.0,787.3,785.5,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670832658,2.0,787.3,785.43,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670832955,2.0,787.3,785.47,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670833156,2.0,787.42,785.47,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670833356,2.0,787.41,785.47,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670833556,2.0,787.41,785.51,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670834057,2.0,787.49,785.78,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670834553,2.0,787.59,785.5,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670835053,2.0,787.59,785.62,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670835556,2.0,787.59,785.59,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670836155,2.0,787.7,785.63,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670836353,2.0,787.67,785.63,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670836653,2.0,787.67,785.64,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670837158,2.0,787.67,785.89,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670837655,2.0,787.67,785.88,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670838855,2.0,787.67,783.46,9.04738246]
["bitfinex-derivatives","BNBF0:USTF0",1754670838856,2.0,787.67,785.83,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670839255,2.0,787.67,785.85,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670840963,2.0,787.67,785.83,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670841263,0.83548685,787.66,785.8,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670841462,0.83548685,787.65,785.8,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670841661,2.0,787.79,785.8,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670841866,0.83554159,787.78,785.8,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670842060,0.83554159,787.77,785.8,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670842259,0.83554159,787.76,785.8,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670842562,0.83554159,787.75,785.8,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670842761,0.83554159,787.74,785.79,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670842960,0.83554159,787.73,785.79,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670843163,0.83554159,787.72,785.79,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670843360,0.83554159,787.71,785.78,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670843565,0.83554159,787.7,785.78,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670843864,2.0,787.79,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670844062,0.8223436,787.78,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670844268,0.8223436,787.77,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670844464,0.8223436,787.76,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670844760,0.8223436,787.75,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670844963,2.0,787.79,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670845261,0.82234653,787.78,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670845466,0.82234653,787.77,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670845666,0.82234653,787.76,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670845866,0.82234653,787.75,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670846166,2.0,787.79,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670846367,0.82229007,787.78,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670846667,0.82229007,787.77,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670846863,0.82229007,787.76,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670847164,0.82229007,787.75,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670847367,2.0,787.79,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670847663,0.8223522,787.78,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670847862,2.0,787.79,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670847863,0.8223522,787.77,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670848064,0.8223522,787.76,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670848263,2.0,787.79,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670848264,0.8223522,787.75,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670848463,2.0,787.79,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670848662,0.8223537,787.78,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670848860,0.8223537,787.77,786.48,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670849063,0.8223537,787.76,786.53,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670849273,0.8223537,787.75,786.52,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670849564,2.0,787.79,786.53,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670849770,0.82235753,787.78,786.53,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670849966,0.82235753,787.77,786.51,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670850169,0.82235753,787.76,786.5,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670850366,0.82235753,787.75,786.5,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670850565,2.0,787.79,786.5,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670850766,0.82236198,787.78,786.5,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670850971,0.82236198,787.77,786.51,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670851271,2.0,787.79,786.55,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670851470,2.0,787.79,786.56,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670852169,2.0,787.79,786.55,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670852367,2.0,787.79,786.61,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670852971,2.0,787.88,786.46,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670853173,0.82236391,787.87,786.46,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670853468,0.82236391,787.86,786.46,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670853772,0.82236391,787.85,786.46,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670854069,0.82236391,787.84,786.46,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670854278,0.82236391,787.83,786.46,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670854469,0.82236391,787.82,786.46,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670854672,0.82236391,787.81,786.46,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670854869,0.82236391,787.8,786.46,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670855170,2.0,787.88,786.46,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670855470,0.82232213,787.87,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670855670,0.82232213,787.86,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670855874,0.82232213,787.85,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670856072,2.0,787.88,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670856073,0.82232213,787.84,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670856270,0.82232213,787.83,786.46,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670856474,0.82232213,787.82,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670856669,0.82232213,787.81,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670856973,0.82232213,787.8,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670857171,2.0,787.88,786.46,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670857473,0.82235432,787.87,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670857673,0.82235432,787.86,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670857872,0.82235432,787.85,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670858070,0.82235432,787.84,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670858274,0.82235432,787.83,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670858470,0.82235432,787.82,786.47,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670858672,2.0,787.88,786.5,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670858873,0.82245252,787.87,786.5,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670859079,0.22120519,788.18,786.53,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670859280,2.0,787.94,786.72,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670859481,2.0,787.94,786.71,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670859976,2.0,787.94,786.72,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670860379,2.0,787.94,786.7,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670860982,2.0,788.01,786.7,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670861183,0.81457467,788.0,786.7,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670861380,0.81457467,787.99,786.69,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670861680,0.81457467,787.98,786.68,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670861881,0.81457467,787.97,786.68,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670862084,2.0,788.01,786.68,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670862284,0.81467209,788.0,786.68,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670862477,0.81467209,787.99,786.68,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670862678,0.81467209,787.98,786.68,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670862884,0.81467209,787.97,786.68,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670863083,0.81467209,787.96,786.68,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670863379,0.81467209,787.95,786.69,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670863584,0.81467209,787.94,786.69,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670863884,2.0,788.01,786.69,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670864084,2.0,788.01,786.01,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670864085,0.81480366,788.0,786.71,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670864288,0.81480366,787.99,786.75,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670864487,0.81480366,787.98,786.76,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670864690,0.81480366,787.97,786.76,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670864891,0.81480366,787.96,786.75,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670865086,0.81480366,787.95,786.75,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670865390,0.81480366,787.95,786.14,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670865391,0.81480366,787.94,786.77,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670865690,2.0,788.01,786.78,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670865890,0.8152005,788.0,786.78,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670866091,0.8152005,787.99,786.78,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670866391,0.8152005,787.98,786.8,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670866590,0.8152005,787.97,786.8,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670866788,0.8152005,787.96,786.8,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670866988,0.8152005,787.95,786.8,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670867291,0.8152005,787.94,786.82,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670867488,2.0,788.01,786.82,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670867792,0.81563454,788.0,786.81,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670867992,0.81563454,787.99,786.81,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670868193,0.81563454,787.98,786.83,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670868395,0.81563454,787.97,786.84,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670868694,2.0,788.01,786.92,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670869292,2.0,788.01,786.94,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670869592,2.0,788.01,786.92,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670870195,2.0,788.01,786.95,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670870396,2.0,788.01,786.97,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670870693,2.0,788.01,786.99,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670871094,2.0,788.1,787.0,1.6938692]
["bitfinex-derivatives","BNBF0:USTF0",1754670871294,0.81634948,788.09,787.0,0.64092706]
["bitfinex-derivatives","BNBF0:USTF0",1754670871593,0.81634948,788.08,786.39,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670871792,0.81634948,788.07,786.39,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670871993,0.81634948,788.06,786.36,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670872296,0.81634948,788.05,786.36,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670872497,0.81634948,788.04,786.38,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670872698,0.81634948,788.03,786.38,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670872900,0.81634948,788.02,786.4,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670873098,0.81634948,788.01,786.4,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670873397,0.81634948,788.0,786.4,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670873599,2.0,788.16,786.4,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670873798,0.82773388,788.15,786.4,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670873997,0.82773388,788.14,786.4,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670874295,0.82773388,788.13,786.4,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670874500,0.82773388,788.12,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670874699,2.0,788.16,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670875199,2.0,788.16,786.46,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670875398,0.22120519,788.18,786.46,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670875698,0.22120519,788.18,786.59,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670876598,0.22120519,788.18,786.57,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670876997,0.22120519,788.18,786.56,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670877601,0.22120519,788.18,786.54,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670878594,0.22120519,788.18,786.5,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670879195,0.22120519,788.18,786.47,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670879597,0.82621041,788.17,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670879800,0.82621041,788.16,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670879997,0.82621041,788.15,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670880201,0.82621041,788.14,786.12,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670880396,0.82621041,788.13,786.12,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670880599,0.82621041,788.12,786.12,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670880799,0.22120519,788.18,786.12,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670880999,0.82608723,788.17,786.12,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670881300,0.22120519,788.18,786.1,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670881700,0.22120519,788.18,786.18,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670882203,2.0,788.15,786.01,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670882402,0.82592229,788.14,786.01,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670882804,0.82592229,788.14,786.21,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670883004,2.0,788.13,786.21,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670883200,0.82592229,788.12,786.18,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670883901,0.82592229,788.12,786.15,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670884802,0.82592229,788.12,786.16,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670885805,0.82592229,788.12,786.17,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670887506,0.82592229,788.12,786.16,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670888007,0.82592229,788.12,785.98,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670888608,0.82592229,788.12,786.07,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670889511,0.82592229,788.12,786.04,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670890712,0.82592229,788.12,786.05,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670891111,0.82592229,788.12,786.06,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670891410,0.82592229,788.12,786.78,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670892310,0.82592229,788.12,786.82,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670892508,0.82592229,788.12,786.83,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670893208,0.82592229,788.12,786.86,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670893412,0.82592229,788.12,786.87,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670894108,0.82592229,788.12,786.89,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670894314,0.82592229,788.12,786.9,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670895313,0.82592229,788.12,786.92,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670895518,0.82592229,788.12,786.95,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670895719,0.82592229,788.12,786.78,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670896215,0.82592229,788.12,785.93,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1754670896216,0.82592229,788.12,786.79,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670897220,0.82592229,788.12,786.76,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670897414,0.82592229,788.11,786.76,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670897719,0.82592229,788.1,786.76,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670897920,0.82592229,788.09,786.76,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670898122,2.0,788.15,786.83,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670898323,2.0,788.15,786.85,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670898523,0.82846735,788.14,786.84,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670898820,2.0,788.15,786.84,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670899023,0.82846735,788.14,786.84,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670899219,2.0,788.15,786.86,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670899419,2.0,788.15,786.95,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670900224,2.0,788.15,786.94,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670900422,2.0,788.15,786.95,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670900626,2.0,788.15,786.97,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670901025,0.8287624,788.14,786.96,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670901322,2.0,788.15,787.08,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670901527,0.82884948,788.14,787.06,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670901726,2.0,788.15,787.07,1.69989243]
["bitfinex-derivatives","BNBF0:USTF0",1754670901922,2.0,788.15,787.22,0.67564957]
["bitfinex-derivatives","BNBF0:USTF0",1754670902127,0.84718823,788.14,786.59,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670902326,2.0,788.15,786.54,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670902327,0.84718823,788.13,786.54,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670902526,0.84718823,788.12,786.54,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670902727,0.84718823,788.11,786.54,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670902929,2.0,788.15,786.56,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670903128,0.84724908,788.14,786.56,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670903431,2.0,788.06,786.24,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670903628,0.84724908,788.05,786.24,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670904027,0.84724908,788.05,786.2,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670904525,0.84724908,788.05,786.21,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670904927,0.84724908,788.05,786.22,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754670910237,2.0,787.93,786.22,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754670910435,0.84724908,787.92,786.22,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754670911441,2.0,787.93,786.22,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754670912036,2.0,787.84,786.31,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670912636,2.0,787.84,786.23,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670913542,2.0,787.84,786.22,5.59281901]
["bitfinex-derivatives","BNBF0:USTF0",1754670915743,2.0,787.84,786.24,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670916343,2.0,787.84,786.23,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670917246,2.0,787.84,786.24,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670918743,2.0,787.84,786.38,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670919347,2.0,787.84,786.39,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670919748,2.0,787.84,786.38,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670920249,2.0,787.84,786.39,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670920746,2.0,787.84,786.37,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670921247,2.0,787.84,786.39,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670921849,2.0,787.84,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670922455,2.0,787.84,786.54,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670922853,2.0,787.84,786.52,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670923357,2.0,787.84,786.51,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670923954,2.0,787.93,786.52,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670924557,2.0,787.93,786.54,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670924755,2.0,787.93,787.14,1.70531826]
["bitfinex-derivatives","BNBF0:USTF0",1754670924954,2.0,787.93,786.62,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670925556,2.0,787.93,786.61,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670925958,2.0,787.93,786.57,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670926461,2.0,787.93,786.55,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670927559,2.0,787.93,786.53,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670929060,2.0,787.93,786.28,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670929759,2.0,787.93,786.27,4.70381901]
["bitfinex-derivatives","BNBF0:USTF0",1754670930662,2.0,787.93,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670931260,0.84304436,787.92,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670931463,0.84304436,787.91,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670931660,0.84304436,787.9,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670931961,0.84304436,787.89,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670932163,0.84304436,787.88,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670932359,0.84304436,787.87,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670932664,0.84304436,787.86,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670932962,0.84304436,787.85,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670933162,0.84304436,787.84,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670933362,0.84304436,787.83,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670933562,0.84304436,787.82,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670933765,0.84304436,787.81,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670933966,0.84304436,787.8,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670934167,0.84304436,787.79,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670934361,0.84304436,787.78,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670934668,0.84304436,787.77,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670934967,0.84304436,787.76,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670935166,0.84304436,787.75,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670935466,2.0,787.93,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670935467,0.84304436,787.74,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670935665,0.84304436,787.73,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670935866,0.84304436,787.72,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670936066,0.84304436,787.71,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670936366,0.84304436,787.7,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670936566,0.84304436,787.69,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670936768,0.84304436,787.68,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670937062,0.84304436,787.67,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670937264,0.84304436,787.66,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670937468,0.84304436,787.65,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670937665,0.84304436,787.64,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670937867,0.84304436,787.63,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670938066,2.0,787.93,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670938264,0.843426,787.92,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670938567,0.85153889,787.88,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670939168,1.69496489,787.88,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670939371,0.843426,787.87,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670939571,0.843426,787.86,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670939868,0.843426,787.85,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670940166,1.7114008,788.16,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670940167,0.843426,787.84,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670940370,0.843426,787.83,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670940670,0.843426,787.82,786.29,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670940971,0.843426,787.81,786.29,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670941172,0.843426,787.8,786.29,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670941468,0.22120519,788.18,786.58,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670941672,2.0,787.93,786.58,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670942069,2.0,787.93,786.57,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670942470,2.0,787.93,786.51,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670942670,0.84401737,787.92,786.51,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670942871,0.84401737,787.91,786.51,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670943176,0.84401737,787.9,786.47,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670943374,2.0,787.93,786.47,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670943569,0.84400721,787.92,786.47,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670943873,0.84400721,787.91,786.47,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670944070,0.84400721,787.9,786.44,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670944273,0.84400721,787.89,786.44,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670944469,0.84400721,787.88,786.44,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670944669,0.84400721,787.87,786.43,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670944872,2.0,787.93,786.43,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670945168,0.84399557,787.92,786.43,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670945369,0.84399557,787.91,786.43,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670945571,0.84399557,787.9,786.43,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670945774,0.84399557,787.89,786.43,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670945974,0.84399557,787.88,786.43,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670946274,0.84399557,787.87,786.43,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670946573,2.0,787.93,786.43,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670946777,0.843935,787.92,786.42,2.82581901]
["bitfinex-derivatives","BNBF0:USTF0",1754670946973,0.843935,787.91,786.42,1.23390927]
["bitfinex-derivatives","BNBF0:USTF0",1754670947174,0.843935,787.9,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670947476,0.843935,787.89,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670947674,0.843935,787.88,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670947873,0.843935,787.87,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670948074,0.843935,787.86,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670948374,0.843935,787.85,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670948575,0.843935,787.84,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670948773,0.843935,787.83,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670948978,2.0,787.93,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670949178,0.86108272,787.92,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670949378,0.86108272,787.91,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670949580,2.0,787.93,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670949581,0.86108272,787.9,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670949778,0.86108272,787.89,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670949976,0.86108272,787.88,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670950178,0.86108272,787.87,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670950378,0.86108272,787.86,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670950579,2.0,787.93,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670950780,0.84751826,787.92,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670950978,0.84751826,787.91,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670951182,0.84751826,787.9,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670951376,0.84751826,787.89,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670951579,0.84751826,787.88,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670951778,0.84751826,787.87,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670952083,0.84751826,787.86,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670952279,0.84751826,787.85,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670952480,0.84751826,787.84,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670952683,0.84751826,787.83,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670952879,2.0,787.93,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670953081,0.84751266,787.92,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670953279,0.84751266,787.91,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670953481,0.84751266,787.9,786.27,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1754670953680,0.84751266,787.89,786.24,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670953880,0.84751266,787.88,786.24,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670954094,0.84751266,787.87,786.24,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670954386,0.84751266,787.86,786.24,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670954581,0.84751266,787.85,786.24,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670954782,0.84751266,787.84,786.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670954980,0.84751266,787.83,786.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670955182,2.0,787.93,786.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670955381,0.84752144,787.92,786.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670955584,0.84752144,787.91,786.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670955886,0.84752144,787.9,786.51,2.84515469]
["bitfinex-derivatives","BNBF0:USTF0",1754670956086,0.84752144,787.89,786.51,2.84515469]
["bitfinex-derivatives","BNBF0:USTF0",1754670956286,0.84752144,787.88,786.51,2.84515469]
["bitfinex-derivatives","BNBF0:USTF0",1754670956487,0.84752144,787.87,786.52,2.84515469]
["bitfinex-derivatives","BNBF0:USTF0",1754670956684,0.84752144,787.86,786.52,2.84515469]
["bitfinex-derivatives","BNBF0:USTF0",1754670956884,0.84752144,787.85,786.52,2.84515469]
["bitfinex-derivatives","BNBF0:USTF0",1754670957084,0.84752144,787.84,786.52,2.84515469]
["bitfinex-derivatives","BNBF0:USTF0",1754670957384,0.84752144,787.83,786.52,2.84515469]
["bitfinex-derivatives","BNBF0:USTF0",1754670957588,2.0,787.93,786.53,2.84515469]
["bitfinex-derivatives","BNBF0:USTF0",1754670957788,0.84766514,787.92,786.53,2.84515469]
["bitfinex-derivatives","BNBF0:USTF0",1754670957988,0.84766514,787.91,786.53,2.84515469]
["bitfinex-derivatives","BNBF0:USTF0",1754670958183,0.84766514,787.9,786.53,2.84515469]
["bitfinex-derivatives","BNBF0:USTF0",1754670958383,0.84766514,787.89,786.53,2.84515469]
["bitfinex-derivatives","BNBF0:USTF0",1754670958686,0.84766514,787.89,786.28,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670958687,0.84766514,787.88,786.56,2.84515469]
["bitfinex-derivatives","BNBF0:USTF0",1754670958884,0.84766514,787.87,786.56,1.25324702]
["bitfinex-derivatives","BNBF0:USTF0",1754670959184,0.84766514,787.86,786.56,1.25324702]
["bitfinex-derivatives","BNBF0:USTF0",1754670959484,0.84766514,787.85,786.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670959685,0.84766514,787.84,786.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670959886,0.84766514,787.83,786.28,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670960090,0.84766514,787.82,786.28,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670960289,0.84766514,787.81,786.28,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670960589,0.84766514,787.8,786.28,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670960789,0.84766514,787.79,786.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670960990,2.0,787.93,786.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670961287,0.86145054,787.92,786.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670961485,0.86145054,787.91,786.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670961689,0.86145054,787.9,786.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670961889,0.86145054,787.89,786.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670962091,0.86145054,787.88,786.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1754670962288,0.86145054,787.87,786.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1754670962490,0.86145054,787.86,786.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1754670962790,0.86145054,787.85,786.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1754670962992,2.0,787.93,786.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1754670962993,0.86145054,787.84,786.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1754670963187,0.86145054,787.83,786.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1754670963391,0.86145054,787.82,786.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1754670963588,0.86145054,787.81,786.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1754670963887,0.86145054,787.8,786.22,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1754670964088,2.0,787.93,786.22,6.39192742]
["bitfinex-derivatives","BNBF0:USTF0",1754670964294,0.86209762,787.92,786.22,6.39192742]
["bitfinex-derivatives","BNBF0:USTF0",1754670964491,0.86209762,787.91,786.22,6.39192742]
["bitfinex-derivatives","BNBF0:USTF0",1754670964696,0.86209762,787.9,786.22,6.39192742]
["bitfinex-derivatives","BNBF0:USTF0",1754670964895,0.86209762,787.89,786.22,6.39192742]
["bitfinex-derivatives","BNBF0:USTF0",1754670965193,0.86209762,787.88,786.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670965389,0.86209762,787.87,786.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670965588,0.86209762,787.86,786.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670965795,0.86209762,787.85,786.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670965997,2.0,787.93,786.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670966192,0.86234428,787.92,786.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670966395,0.86234428,787.91,786.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670966591,0.86234428,787.9,786.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670966896,0.86234428,787.89,786.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670967192,0.86234428,787.88,786.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670967396,0.86234428,787.87,786.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670967592,0.86234428,787.86,786.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670967793,0.86234428,787.85,786.58,2.85177653]
["bitfinex-derivatives","BNBF0:USTF0",1754670967993,0.86234428,787.84,786.58,2.85177653]
["bitfinex-derivatives","BNBF0:USTF0",1754670968196,0.86234428,787.83,786.58,2.85177653]
["bitfinex-derivatives","BNBF0:USTF0",1754670968493,0.86234428,787.82,786.59,2.85177653]
["bitfinex-derivatives","BNBF0:USTF0",1754670968694,0.86234428,787.81,786.59,2.85177653]
["bitfinex-derivatives","BNBF0:USTF0",1754670968894,2.0,787.93,786.59,2.85177653]
["bitfinex-derivatives","BNBF0:USTF0",1754670969096,0.86305095,787.92,786.59,2.85177653]
["bitfinex-derivatives","BNBF0:USTF0",1754670969301,0.86305095,787.91,786.59,2.85177653]
["bitfinex-derivatives","BNBF0:USTF0",1754670969499,0.86305095,787.9,786.6,2.85177653]
["bitfinex-derivatives","BNBF0:USTF0",1754670969704,0.86305095,787.89,786.6,1.26012029]
["bitfinex-derivatives","BNBF0:USTF0",1754670970003,0.86305095,787.88,786.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670970197,0.86305095,787.87,786.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670970402,0.86305095,787.86,786.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670970604,0.86305095,787.85,786.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670970804,0.86305095,787.84,786.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670971002,0.86305095,787.83,786.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670971205,0.86305095,787.82,786.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670971401,2.0,787.93,786.41,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670971603,0.85317419,787.92,786.41,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670971804,0.85317419,787.91,786.41,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670972101,2.0,787.93,786.41,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670972102,0.85317419,787.9,786.41,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670972307,0.85317419,787.89,786.45,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670972501,0.85317419,787.88,786.45,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670972801,2.0,787.93,786.45,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670973403,2.0,787.93,786.54,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670973603,2.0,788.1,786.54,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670973903,0.85288055,788.09,786.54,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670974102,0.85288055,788.08,786.54,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670974307,0.85288055,788.07,786.51,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670974506,0.85288055,788.06,786.51,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670974717,2.0,788.1,786.51,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670974902,0.22120519,788.18,786.51,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670975103,0.85244045,788.17,786.51,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670975304,0.22120519,788.18,786.51,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670975606,0.22120519,788.18,786.5,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754670975908,0.85196591,788.17,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670976208,0.22120519,788.18,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670976408,0.85164378,788.17,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670976608,0.85164378,788.16,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670976808,0.85164378,788.15,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670977004,0.22120519,788.18,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670977305,0.85162718,788.17,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670977503,0.22120519,788.18,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670977808,0.85136679,788.17,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670978105,0.22120519,788.18,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670978309,0.85136679,788.17,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670978506,0.22120519,788.18,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670978710,0.22120519,788.18,786.65,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670979211,0.22120519,788.18,786.64,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670979613,0.22120519,788.18,786.6,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670980214,0.22120519,788.18,786.59,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670981215,0.22120519,788.18,786.55,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670981411,0.85058536,788.17,786.55,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670981613,0.85058536,788.16,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670981813,0.85058536,788.15,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670982112,0.85058536,788.14,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670982417,0.85058536,788.13,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670982612,0.85058536,788.12,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670982814,0.85058536,788.11,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670983014,0.85058536,788.1,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670983314,0.85058536,788.09,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670983618,0.85058536,788.08,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670983913,0.22120519,788.18,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670983914,0.85058536,788.07,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670984112,0.85058536,788.06,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670984316,0.85058536,788.05,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670984613,0.85058536,788.04,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670984813,0.85058536,788.03,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670985020,0.85058536,788.02,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670985313,0.85058536,788.01,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670985617,0.85058536,788.0,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670985816,0.85058536,787.99,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670986011,0.85058536,787.98,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670986214,0.85058536,787.97,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670986413,0.85058536,787.96,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670986616,0.85058536,787.95,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670986813,0.85058536,787.94,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670987020,0.85058536,787.93,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670987318,0.85058536,787.92,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670987517,0.22120519,788.18,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670987714,0.84965988,788.17,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670987915,0.84965988,788.16,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670988214,0.84965988,788.15,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670988515,0.84965988,788.14,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670988716,0.84965988,788.13,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670988919,0.84965988,788.12,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670989117,0.84965988,788.11,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670989316,0.22120519,788.18,787.08,1.70241101]
["bitfinex-derivatives","BNBF0:USTF0",1754670989522,0.22120519,788.18,786.51,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754670989523,0.82711463,788.17,787.07,1.70241101]
["bitfinex-derivatives","BNBF0:USTF0",1754670989718,2.0,788.4,787.23,1.70241101]
["bitfinex-derivatives","BNBF0:USTF0",1754670989918,2.0,788.4,786.65,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670989919,0.2211054,788.33,786.65,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670990128,0.82706323,788.32,786.65,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670990328,0.82706323,788.31,786.65,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670990616,0.82706323,788.3,786.57,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670990921,0.82706323,788.29,786.57,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670991120,0.82706323,788.28,786.56,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670991322,0.2211054,788.33,786.56,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670991622,0.2211054,788.33,786.81,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670991820,2.0,788.47,786.81,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670992021,0.22113139,788.43,786.82,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670992523,0.22113139,788.43,786.81,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670993525,0.22113139,788.43,786.74,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670994615,0.22113139,788.43,786.77,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670995738,0.22113139,788.43,786.75,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670996226,0.22113139,788.43,786.74,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754670996628,0.22113139,788.43,786.75,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1754671000726,0.22109767,788.52,786.75,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1754671003930,2.0,788.64,786.75,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1754671004331,0.2210745,788.61,786.75,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1754671008537,0.2210745,788.61,786.55,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671008831,0.2210745,788.61,786.53,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671009746,0.2210745,788.61,786.52,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671010346,0.2210745,788.61,786.63,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671010936,2.0,788.89,786.61,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671011133,0.22104922,788.83,786.61,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671011337,0.22104922,788.83,786.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671011737,0.22104922,788.83,786.32,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1754671011938,0.22104922,788.83,787.25,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671012437,0.22104922,788.83,787.22,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671012834,0.22104922,788.83,787.18,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671013035,0.22104922,788.83,787.16,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671013338,0.22104922,788.83,787.14,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671013539,0.22104922,788.83,787.15,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671014335,0.22104922,788.83,787.13,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671014536,0.22104922,788.83,787.1,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671015235,0.22104922,788.83,787.08,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671017137,2.0,788.78,787.08,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671017341,2.0,788.78,787.11,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671019542,2.0,788.74,787.12,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671020042,2.0,788.67,787.12,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671020243,2.0,788.67,787.13,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671020444,2.0,788.67,787.06,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671020645,2.0,788.67,787.07,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671020944,2.0,788.67,787.06,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671021139,2.0,788.67,786.32,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1754671021140,2.0,788.67,787.08,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671021444,2.0,788.67,786.32,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1754671021445,0.82372041,788.66,787.02,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671021738,0.82372041,788.65,787.02,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671021939,2.0,788.67,786.98,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671022140,0.82389821,788.66,786.99,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671022344,0.82389821,788.65,787.02,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671022545,2.0,788.67,787.02,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671022743,0.82411924,788.66,787.02,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671023049,0.82411924,788.65,787.02,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671023257,2.0,788.67,787.03,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671023456,0.82436643,788.66,787.05,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671023649,0.82436643,788.65,787.05,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671023848,2.0,788.67,787.04,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671024048,0.82436643,788.66,787.05,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671024247,0.82436643,788.65,787.0,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671024548,2.0,788.67,787.01,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671024744,0.82451994,788.66,787.01,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671024949,0.82451994,788.65,787.01,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671025144,2.0,788.67,787.01,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671025344,0.82469161,788.66,787.02,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671025552,0.82469161,788.65,787.02,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671025754,2.0,788.67,787.02,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671026050,0.82469161,788.66,787.02,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671026254,0.82469161,788.65,787.03,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671026450,2.0,788.67,787.04,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671026650,0.82488293,788.66,787.04,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671026955,0.82488293,788.65,787.04,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671027155,2.0,788.67,787.05,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671027349,0.82509494,788.66,787.07,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671027650,2.0,788.67,787.07,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671027866,0.82509039,788.66,787.07,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671028053,2.0,788.67,787.08,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671028351,0.82512661,788.66,787.1,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671028556,2.0,788.67,787.1,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671028755,0.8253228,788.66,787.11,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671029056,2.0,788.67,787.11,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671029249,0.82536076,788.66,787.11,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671029554,2.0,788.67,787.13,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671029763,0.82557941,788.66,787.13,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671029950,2.0,788.67,787.13,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671030153,0.82557947,788.66,787.18,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671030351,2.0,788.67,787.2,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671030551,0.82586721,788.66,787.2,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671030750,2.0,788.67,787.2,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671030950,0.82586721,788.66,787.19,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671031153,2.0,788.67,787.2,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671031353,0.8259092,788.66,787.02,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671031554,0.8259092,788.65,787.02,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671031752,0.8259092,788.64,787.06,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671031954,0.8259092,788.63,787.06,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671032251,0.8259092,788.62,786.97,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671032552,0.8259092,788.61,786.97,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671032757,0.8259092,788.6,786.97,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671032952,0.8259092,788.59,786.96,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671033256,0.8259092,788.58,787.0,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671033553,0.8259092,788.57,787.01,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671033753,0.8259092,788.56,787.01,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671034056,0.8259092,788.55,787.06,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671034253,0.8259092,788.54,787.11,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671034551,0.8259092,788.53,787.11,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671034756,0.8259092,788.52,787.04,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671034955,0.8259092,788.51,787.04,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671035153,0.8259092,788.5,787.04,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671035357,0.8259092,788.49,787.05,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671035558,0.8259092,788.48,787.05,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671035754,0.8259092,788.47,787.05,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671035957,0.8259092,788.46,787.05,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671036155,0.8259092,788.45,787.05,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671036355,0.8259092,788.44,787.05,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671036554,0.8259092,788.43,787.05,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671036758,2.0,788.67,787.06,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671036956,0.8273223,788.66,787.05,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671037155,0.8273223,788.65,787.07,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671037356,0.8273223,788.64,787.07,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671037559,0.8273223,788.63,787.08,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671037761,0.8273223,788.62,787.07,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671037961,0.8273223,788.61,787.08,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671038159,0.22127411,788.53,787.08,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671038358,0.8273223,788.52,787.1,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671039363,0.8273223,788.52,787.12,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671039556,0.8273223,788.52,787.17,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671039755,0.8273223,788.51,787.17,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671039957,0.8273223,788.5,787.18,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671040258,0.82804308,788.49,787.2,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671040457,0.22105554,788.62,787.2,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671040661,0.82803867,788.61,787.2,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671040961,0.82803867,788.6,787.37,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671041158,0.82803867,788.59,787.39,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671041363,0.221005,788.75,787.75,1.68609345]
["bitfinex-derivatives","BNBF0:USTF0",1754671041559,0.221005,788.75,787.77,0.53120103]
["bitfinex-derivatives","BNBF0:USTF0",1754671041860,0.221005,788.75,787.01,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671042263,0.221005,788.75,787.03,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671043259,0.221005,788.75,787.05,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671043660,0.221005,788.75,787.06,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754671044362,0.221005,788.75,787.07,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671045362,0.221005,788.75,787.09,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671046361,0.221005,788.75,787.12,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671047361,0.221005,788.75,787.14,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671048562,0.221005,788.75,787.16,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671048963,0.221005,788.75,787.19,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671049465,0.221005,788.75,787.21,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671050564,0.221005,788.75,787.22,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671050962,0.221005,788.75,787.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671051161,0.221005,788.75,787.56,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671051565,0.221005,788.75,787.57,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671052768,0.221005,788.75,787.58,2.8476938]
["bitfinex-derivatives","BNBF0:USTF0",1754671053069,0.221005,788.75,787.32,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671053870,0.221005,788.75,787.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671055072,0.221005,788.75,787.32,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671055365,2.0,788.93,787.32,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671055564,0.22098325,788.9,787.32,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671056066,0.22098325,788.9,787.06,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754671057770,0.22097132,788.99,787.06,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754671058070,0.84633333,788.98,787.06,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754671058265,0.84633333,788.97,787.06,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754671058468,0.84633333,788.96,787.06,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754671058667,0.22097132,788.99,787.06,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754671058867,0.84642081,788.98,787.06,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754671059168,0.84632703,788.97,787.06,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754671059371,0.84651596,788.96,787.06,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754671059670,0.22097132,788.99,786.38,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1754671059867,0.84651593,788.98,786.38,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1754671060071,0.84651593,788.97,786.38,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1754671060271,0.84653716,788.96,786.38,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1754671060465,0.22097132,788.99,786.38,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1754671060666,0.84653716,788.98,786.38,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1754671060869,0.84653716,788.97,786.38,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1754671061068,0.84653716,788.96,786.38,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1754671061272,0.22097132,788.99,786.38,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1754671061572,0.84650984,788.98,786.38,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1754671061871,0.84650984,788.97,786.77,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671062073,0.84650984,788.96,786.77,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671062270,0.84650984,788.95,786.77,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671062571,0.84650984,788.94,786.77,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671062771,0.84650984,788.93,786.77,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671062971,0.22097132,788.99,786.76,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671063168,0.84639944,788.98,786.76,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671063367,0.84639944,788.97,786.76,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671063568,0.84639944,788.96,786.76,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671063768,0.84639944,788.95,786.77,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754671063972,0.84639944,788.94,786.77,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754671064170,0.22097132,788.99,786.77,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754671064370,0.84633132,788.98,786.77,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754671064575,0.84633132,788.97,787.0,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671064773,0.84633132,788.96,787.0,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671065074,0.84633132,788.95,787.0,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671065269,0.84633132,788.94,787.0,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671065473,0.22097132,788.99,787.0,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671065674,0.22097132,788.99,786.77,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754671065675,0.84625547,788.98,787.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671065874,0.84625547,788.97,787.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671066072,0.84625547,788.96,787.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671066270,0.22097132,788.99,787.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671066271,0.84625547,788.95,787.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671066572,0.84625547,788.94,787.17,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671066774,0.22097132,788.99,787.17,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671067076,0.84620171,788.98,787.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671067271,0.84620171,788.97,787.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671067471,0.84620171,788.96,787.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671067672,0.84620171,788.95,787.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671067875,0.84620171,788.94,787.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671068076,0.22097132,788.99,787.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671068273,0.84612755,788.98,787.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671068471,0.84612755,788.97,787.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671068676,0.84612755,788.96,787.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671068872,0.84612755,788.95,787.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671069176,0.84608971,788.94,787.29,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671069488,0.22097132,788.99,787.29,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671069676,0.84607264,788.98,787.29,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671069872,0.84607264,788.97,787.29,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671070077,0.84607264,788.96,787.29,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671070374,0.84607264,788.95,787.3,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671070573,0.84607264,788.94,787.3,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671070774,0.22097132,788.99,787.3,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671070977,2.0,788.87,787.3,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671071478,0.84599622,788.86,787.29,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671071678,0.84599622,788.85,787.29,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671071876,0.84599622,788.84,787.21,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671072074,0.84599622,788.83,787.21,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671072277,0.84599622,788.82,787.21,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671072476,0.84599622,788.81,787.21,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671072779,0.84599622,788.8,787.21,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671072978,2.0,788.98,787.2,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671073181,0.8459596,788.97,787.2,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671073481,2.0,788.81,787.2,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671073678,0.8459596,788.8,787.2,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671073881,0.8459596,788.79,786.91,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671074081,0.8459596,788.78,786.91,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671074381,2.0,788.76,786.77,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754671074682,0.8459596,788.75,786.77,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1754671074882,0.8459596,788.75,786.83,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671076884,0.8459596,788.75,786.82,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671077486,0.8459596,788.75,787.04,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671077987,2.0,788.59,786.74,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671078187,0.8459596,788.58,786.74,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671079485,0.8459596,788.58,786.73,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671081383,2.0,788.59,786.74,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1754671081588,2.0,788.59,787.04,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671082186,2.0,788.59,787.0,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671082985,2.0,788.53,787.0,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671083189,2.0,788.53,786.74,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1754671086292,2.0,788.53,786.79,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671087688,2.0,788.53,786.8,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671091396,2.0,788.53,786.81,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671091893,2.0,788.53,786.83,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671092391,2.0,788.53,786.82,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671092896,2.0,788.53,787.19,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671093996,2.0,788.37,786.89,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671094296,2.0,788.37,786.85,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671094496,2.0,788.37,786.84,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671095193,2.0,788.37,787.56,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671095399,2.0,788.37,787.55,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671095599,2.0,788.37,787.54,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671095798,2.0,788.37,787.55,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671096294,2.0,788.37,787.53,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671097201,2.0,788.37,787.52,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671098201,2.0,788.37,787.51,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671098400,2.0,788.37,787.5,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671099302,2.0,788.37,787.49,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671100301,2.0,788.37,786.74,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1754671100302,2.0,788.37,787.48,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671100502,2.0,788.37,787.47,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671101298,2.0,788.37,786.74,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1754671101299,2.0,788.37,787.46,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671101499,2.0,788.37,787.35,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671102297,2.0,788.37,787.34,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671103200,2.0,788.37,787.43,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671103403,2.0,788.37,787.41,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671103903,2.0,788.37,787.43,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671104104,2.0,788.37,787.45,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671104313,2.0,788.37,787.44,1.70330876]
["bitfinex-derivatives","BNBF0:USTF0",1754671104901,2.0,788.37,787.38,0.51012665]
["bitfinex-derivatives","BNBF0:USTF0",1754671105101,2.0,788.31,786.74,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1754671107302,2.0,788.31,786.63,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671107502,2.0,788.31,786.62,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671108500,2.0,788.31,786.61,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671109606,2.0,788.31,786.6,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671110207,2.0,788.31,786.59,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671110709,2.0,788.31,786.58,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671111410,2.0,788.31,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671111609,2.0,788.31,786.64,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671112606,2.0,788.31,786.63,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671113204,2.0,788.31,786.64,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671114810,2.0,788.31,786.63,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671115309,2.0,788.31,786.83,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671115810,2.0,788.29,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671116407,2.0,788.29,786.59,4.63212718]
["bitfinex-derivatives","BNBF0:USTF0",1754671116910,2.0,788.29,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671117606,2.0,788.13,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671117810,2.0,788.19,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671118710,2.0,788.3,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671121525,0.81195165,788.29,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671121724,0.81195165,788.28,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671121927,0.81195165,788.27,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671122227,0.81195165,788.26,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671122424,2.0,788.3,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671122624,0.81204058,788.29,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671122828,0.81204058,788.28,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671123128,0.81204058,788.27,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671123323,0.81204058,788.26,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671123529,2.0,788.3,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671123725,0.81213305,788.29,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671123927,0.81213305,788.28,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671124135,0.81213305,788.27,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671124324,0.81213305,788.26,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671124627,2.0,788.3,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671124928,0.81224774,788.29,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671125128,0.81224774,788.28,787.05,1.70155947]
["bitfinex-derivatives","BNBF0:USTF0",1754671125330,0.81224774,788.27,787.05,1.70155947]
["bitfinex-derivatives","BNBF0:USTF0",1754671125531,0.81224774,788.26,787.07,1.70155947]
["bitfinex-derivatives","BNBF0:USTF0",1754671125726,2.0,788.3,787.07,1.70155947]
["bitfinex-derivatives","BNBF0:USTF0",1754671126032,0.81238337,788.29,787.07,1.70155947]
["bitfinex-derivatives","BNBF0:USTF0",1754671126330,0.81238337,788.28,787.09,1.70155947]
["bitfinex-derivatives","BNBF0:USTF0",1754671126525,0.81238337,788.27,787.09,1.70155947]
["bitfinex-derivatives","BNBF0:USTF0",1754671126724,0.81238337,788.26,787.09,1.70155947]
["bitfinex-derivatives","BNBF0:USTF0",1754671126928,2.0,788.3,787.09,1.70155947]
["bitfinex-derivatives","BNBF0:USTF0",1754671127131,0.81253675,788.29,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671127429,0.81253675,788.28,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671127628,0.81253675,788.27,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671127826,0.81253675,788.26,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671128026,0.81253675,788.25,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671128226,0.81253675,788.24,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671128432,0.81253675,788.23,786.61,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671128627,0.81253675,788.22,786.61,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671128826,2.0,788.3,786.61,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671129127,0.8252776,788.29,786.61,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671129331,0.8252776,788.28,786.64,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671129528,0.8252776,788.27,786.64,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671129830,0.8252776,788.26,786.65,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671130036,2.0,788.3,786.65,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671130037,0.8252776,788.25,786.65,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671130330,0.8252776,788.24,786.68,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671130529,0.8252776,788.23,786.68,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671130744,2.0,788.3,786.68,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671130929,0.8257517,788.29,786.68,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671131133,0.8257517,788.28,786.68,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671131333,2.0,788.3,786.59,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754671131334,2.0,788.3,786.83,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671132035,2.0,788.3,786.75,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671132535,2.0,788.3,786.78,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671133536,2.0,788.3,786.87,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671134434,2.0,788.3,786.94,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671134935,2.0,788.3,786.95,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671135533,2.0,788.3,786.98,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671137139,2.0,788.3,787.0,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671139236,2.0,788.26,786.99,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671139835,2.0,788.26,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671141441,0.82792004,788.25,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671141740,2.0,788.26,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671141940,0.82792004,788.25,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671142141,2.0,788.26,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671142335,0.82802006,788.25,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671142539,2.0,788.26,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671142836,0.82802,788.25,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671143042,2.0,788.26,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671143241,0.82799606,788.25,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671143439,2.0,788.26,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671143638,0.82806269,788.25,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671143842,2.0,788.26,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671144138,0.82806269,788.25,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671144437,2.0,788.26,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671144640,0.828116,788.25,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671144838,2.0,788.26,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671145043,0.828116,788.25,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671145237,2.0,788.26,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671145442,0.8281758,788.25,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671145640,2.0,788.26,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671145840,2.0,788.3,787.05,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671147146,2.0,788.3,787.59,1.70704633]
["bitfinex-derivatives","BNBF0:USTF0",1754671147346,0.846798,788.29,787.02,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671147546,2.0,788.3,787.02,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671147843,0.84679803,788.29,787.02,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671148043,0.84679803,788.28,787.02,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671148243,0.84679803,788.27,787.02,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671148447,0.84679803,788.27,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671148448,0.84679803,788.26,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671148642,0.84679803,788.25,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671148842,0.84679803,788.24,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671149042,0.84679803,788.23,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671149247,0.84679803,788.22,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671149543,2.0,788.2,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671149846,0.84679803,788.19,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671154748,2.0,788.04,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671164368,2.84449175,789.66,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671164369,2.0,787.98,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671164564,0.82892499,787.97,786.82,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1754671165972,0.82892499,787.97,786.03,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671166164,2.0,787.98,786.03,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671166361,0.82855702,787.97,786.03,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671166670,2.0,787.82,786.34,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671167159,2.0,787.76,786.28,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671167366,2.0,787.76,786.76,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671167665,0.82838811,787.75,786.7,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671167872,2.0,787.6,786.71,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671168260,2.0,787.6,786.66,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671168464,2.0,787.6,786.65,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671168864,2.0,787.6,785.77,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671168865,2.0,787.71,786.68,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671169172,2.0,787.71,786.64,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671170160,2.0,787.71,786.6,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671171264,2.0,787.71,786.57,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671171464,0.80435135,787.7,786.33,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671171664,0.80435135,787.69,786.33,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671171875,0.80435135,787.68,786.33,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671172066,0.80435135,787.67,786.33,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671172267,0.80435135,787.66,786.3,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671172483,0.80435135,787.65,786.3,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671172675,0.80435135,787.64,786.31,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671172862,0.80435135,787.63,786.31,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671173181,0.80435135,787.62,786.29,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671173362,0.80435135,787.61,786.29,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671173565,0.80435135,787.6,786.29,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671173763,0.80435135,787.59,786.29,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671173969,0.80435135,787.58,786.29,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671174168,0.80435135,787.57,786.26,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671174364,0.80435135,787.56,786.26,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671174564,2.0,787.71,786.26,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671174768,0.80352287,787.7,786.26,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671174964,0.80352287,787.69,786.26,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671175163,0.80352287,787.68,786.22,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671175364,0.80352287,787.67,786.22,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671175564,0.80352287,787.66,786.22,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671175767,0.80352287,787.65,786.22,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671175967,0.80352287,787.64,786.22,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671176170,0.80352287,787.63,786.2,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671176464,0.80352287,787.62,786.19,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671176664,0.80352287,787.61,786.12,3.31747317]
["bitfinex-derivatives","BNBF0:USTF0",1754671176864,0.80352287,787.6,786.12,3.31747317]
["bitfinex-derivatives","BNBF0:USTF0",1754671177065,0.80352287,787.59,786.12,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754671177266,0.80352287,787.58,786.16,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671177567,0.80352287,787.57,786.16,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671177870,0.80352287,787.56,786.17,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671178068,0.80352287,787.55,786.17,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671178264,0.80352287,787.54,786.19,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671178470,2.0,787.71,786.19,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671178665,0.80258921,787.7,786.19,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671178865,0.80258921,787.69,786.19,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671179078,0.80258921,787.68,786.19,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671179271,0.80258921,787.67,786.18,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671179469,0.80258921,787.66,786.18,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671179671,0.80258921,787.65,786.18,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671179868,0.80258921,787.64,786.18,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671180069,0.80258921,787.63,786.14,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671180267,0.80258921,787.62,786.14,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671180471,0.80258921,787.61,786.14,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671180670,0.80258921,787.6,786.14,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671180868,0.80258921,787.59,786.12,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754671181068,0.80258921,787.58,786.12,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754671181272,0.80258921,787.57,786.12,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754671181470,2.0,787.65,786.36,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671181673,2.0,787.65,786.34,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671182374,2.0,787.65,786.32,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671183176,2.0,787.65,786.31,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671184074,2.0,787.65,786.29,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671185372,2.0,787.65,786.27,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671185876,2.0,787.65,786.41,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671186287,2.0,787.65,786.4,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671187285,2.0,787.65,786.39,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671188179,2.0,787.65,786.38,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671188675,2.0,787.65,786.16,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671188979,2.0,787.54,786.12,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754671189379,2.0,787.44,786.12,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754671190378,2.0,787.32,786.12,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754671197087,2.0,787.32,786.05,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671197292,2.0,787.32,786.04,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671197692,2.0,787.19,786.01,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671198196,2.0,787.19,786.0,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671198492,2.0,787.19,786.01,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671199088,2.0,787.19,786.0,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671199589,2.0,787.19,786.01,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671199896,2.0,787.26,786.0,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671200189,2.0,787.26,786.01,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671200388,2.0,787.26,786.02,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671200701,2.84449175,788.78,785.08,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1754671200702,2.0,787.38,786.05,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671201604,2.0,787.38,785.91,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671201794,2.0,787.38,785.9,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671201994,2.0,787.38,785.95,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671202194,2.0,787.38,785.96,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671202695,2.0,787.38,785.95,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671202892,2.0,787.38,785.96,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671203295,2.0,787.38,785.97,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671203591,2.0,787.38,785.99,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671205298,2.0,787.38,785.97,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671205494,2.0,787.53,786.01,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671205693,2.0,787.53,786.04,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671205891,2.0,787.53,786.05,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671206095,2.0,787.53,786.07,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671206598,2.0,787.53,786.1,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671206895,2.0,787.53,786.11,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671207093,2.0,787.53,786.13,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671207498,2.0,787.53,786.23,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671207698,2.0,787.53,786.26,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671208195,2.0,787.67,786.36,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671208398,2.0,787.67,786.37,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671209198,2.0,787.67,786.33,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671209393,0.80683814,787.66,786.34,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671209599,2.0,787.67,786.31,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671209798,0.80683814,787.66,786.31,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671210100,2.0,787.67,786.31,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671210394,2.0,787.67,786.36,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671211200,2.0,787.67,786.38,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671211400,0.80192678,787.66,786.39,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671211701,0.85065546,787.64,786.07,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671211897,2.84449175,788.57,785.77,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671211898,0.80192678,787.63,786.14,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671212103,0.80192678,787.62,786.16,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671212302,0.80192678,787.61,786.16,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671212502,0.80192678,787.6,786.17,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671212703,0.80192678,787.59,786.17,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671212902,0.80192678,787.58,786.16,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671213202,0.80192678,787.57,786.18,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671213403,0.80192678,787.56,786.19,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671213600,0.80192678,787.55,786.19,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671213804,0.80192678,787.54,786.19,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671214000,0.80192678,787.53,786.19,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671214200,0.80192678,787.52,786.21,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671214408,0.80192678,787.52,785.77,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671214409,0.80192678,787.51,786.22,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671214600,0.80192678,787.5,786.22,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671214802,0.80192678,787.49,786.21,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671215007,0.80192678,787.48,786.21,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671215206,0.80192678,787.47,786.23,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671215404,0.80192678,787.46,786.23,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671215609,0.80192678,787.45,786.23,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671215808,0.80192678,787.44,786.23,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671216106,0.80192678,787.43,786.23,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671216306,0.80192678,787.42,786.25,1.70947317]
["bitfinex-derivatives","BNBF0:USTF0",1754671216509,2.0,787.67,786.25,0.56332292]
["bitfinex-derivatives","BNBF0:USTF0",1754671216807,0.80318025,787.66,786.25,0.56332292]
["bitfinex-derivatives","BNBF0:USTF0",1754671217107,1.65383571,787.66,785.77,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671217608,1.65383571,787.66,785.55,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671217905,1.65383571,787.66,785.56,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671218205,0.85065546,787.63,785.53,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671218708,0.85065546,787.63,785.55,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671219209,1.65383571,787.62,785.63,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671219508,0.80318025,787.61,785.63,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671219709,0.80318025,787.6,785.64,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671219910,0.80318025,787.59,785.64,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671220110,0.80318025,787.58,785.32,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671220310,1.65383571,787.57,785.09,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1754671220507,0.85065546,787.53,784.91,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671220806,0.85065546,787.53,785.25,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671221308,0.80318025,787.52,785.23,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671221511,0.85065546,787.93,785.23,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671221712,2.0,787.67,785.62,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671221908,0.81712598,787.66,785.62,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671222208,0.81712598,787.65,785.64,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671222413,0.81712598,787.64,785.64,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671222710,2.0,787.67,785.72,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671223411,0.81773818,787.66,785.73,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671223609,0.81773818,787.65,785.73,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671223910,2.0,787.55,785.68,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671224317,2.0,787.55,785.75,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671224812,2.0,787.55,785.74,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671225321,2.0,787.55,785.9,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671225813,2.0,787.41,785.9,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671227317,2.0,787.41,785.94,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671227713,2.0,787.41,785.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671227912,2.0,787.38,785.5,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671228112,0.81908062,787.37,785.5,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671228315,2.0,787.38,785.5,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671228514,2.0,787.38,785.6,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671229622,2.0,787.38,785.59,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671230219,2.0,787.38,785.6,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671230621,2.0,787.38,785.63,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671231720,2.0,787.38,785.6,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671232117,2.0,787.38,785.61,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671232717,2.0,787.38,785.74,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671233216,2.0,787.38,785.8,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671233721,2.0,787.38,785.79,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671234424,2.0,787.38,785.8,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671234817,2.0,787.38,785.79,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671235320,2.0,787.38,785.8,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671235923,2.0,787.41,785.8,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671236219,2.0,787.52,785.8,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671236420,2.0,787.59,786.78,1.70986459]
["bitfinex-derivatives","BNBF0:USTF0",1754671236619,2.0,787.59,786.08,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671236823,2.0,787.64,786.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671237422,2.0,787.64,786.19,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671237835,2.0,787.64,786.15,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671238924,2.0,787.64,786.26,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671239423,2.0,787.64,786.17,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671240424,2.0,787.7,786.17,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671240622,2.0,787.75,786.17,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671240820,0.83823974,787.74,786.17,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671241019,2.0,787.82,786.25,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671241220,0.83819788,787.81,786.25,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671241423,0.83819788,787.8,786.22,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671241724,2.0,787.82,786.22,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671241923,0.8250486,787.81,786.25,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671242123,2.0,787.82,786.25,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671242319,0.82502438,787.81,786.25,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671242524,2.0,787.82,786.24,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671242821,0.82490683,787.81,786.24,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671243026,2.0,787.82,786.24,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671243227,0.82487991,787.81,786.24,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671243522,2.0,787.82,786.23,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671243822,0.82477211,787.81,786.23,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671244025,2.0,787.82,786.23,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671244236,0.82474226,787.81,786.23,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671244426,0.82474226,787.8,786.23,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671244726,0.82474226,787.79,786.19,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671244922,0.82474226,787.78,786.19,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671245122,0.82474226,787.77,786.18,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671245326,2.0,787.82,786.18,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671245525,0.82458263,787.81,786.18,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671245822,0.82458263,787.8,786.2,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671246022,2.0,787.84,786.2,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671246222,0.82454987,787.83,786.2,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671246422,0.82454987,787.82,786.2,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671246627,0.82454987,787.82,785.24,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754671246628,0.82454987,787.81,785.91,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671246825,2.0,787.84,785.91,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671247026,0.82445783,787.83,785.91,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671247224,0.82445783,787.82,785.85,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671247427,2.0,787.84,785.85,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671247631,0.82431879,787.83,785.85,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671247823,0.82431879,787.82,785.85,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671248028,2.0,787.84,785.85,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671248228,0.82428206,787.83,785.85,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671248428,2.0,787.84,785.85,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671248429,0.82428206,787.82,785.85,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671248626,2.0,787.84,785.85,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671248828,0.82418967,787.83,785.77,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671249030,2.0,787.87,785.77,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671249226,0.824155,787.86,785.8,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671249430,2.0,787.87,785.8,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671249726,2.0,787.87,785.27,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754671249727,2.0,787.87,785.84,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671250127,2.0,787.93,785.84,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671250329,2.0,787.93,785.85,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671250536,0.82374258,787.92,785.85,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671250830,0.82374258,787.91,785.82,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671251030,2.0,787.93,785.82,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671251330,0.823758,787.92,785.82,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671251626,0.823758,787.91,785.81,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671251831,0.823758,787.9,785.81,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671252128,0.823758,787.89,785.77,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671252330,0.823758,787.88,785.77,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671252630,0.823758,787.87,785.76,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671252830,2.0,787.93,785.76,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671253030,0.82352231,787.92,785.76,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671253330,0.82352231,787.91,785.76,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671253529,0.82352231,787.9,786.0,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671253727,0.82352231,787.89,786.0,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671253931,0.82352231,787.88,786.11,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671254132,2.0,787.93,786.11,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671254330,0.82346425,787.92,786.11,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671254527,2.0,787.96,786.32,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671254831,0.8233156,787.95,786.32,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671255127,2.0,788.02,786.32,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671255328,0.82333854,788.01,786.32,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671255530,0.82333854,788.0,786.32,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671255731,0.82333854,787.99,786.32,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671255932,0.82333854,787.98,786.32,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671256134,0.82333854,787.97,786.32,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671256332,0.82333854,787.96,786.32,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671256529,2.0,788.02,786.35,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671256733,0.82303671,788.01,786.95,1.70478194]
["bitfinex-derivatives","BNBF0:USTF0",1754671257034,0.82303671,788.0,786.28,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671257232,0.82303671,787.99,786.28,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671257533,0.82303671,787.98,786.27,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671257733,0.82303671,787.97,786.27,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671257932,0.82303671,787.96,786.27,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671258232,0.2212523,787.91,786.27,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671260436,0.84123027,787.9,786.01,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1754671260635,0.84123027,787.89,786.01,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1754671260932,0.84123027,787.88,786.01,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1754671261137,0.84123027,787.87,786.01,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1754671261336,0.84123027,787.86,786.01,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1754671261533,0.85065546,787.82,786.01,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1754671262938,0.85065546,787.8,786.01,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1754671263735,0.85065546,787.8,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671265236,0.85065546,787.79,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671265441,0.84123027,787.78,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671265637,0.84123027,787.77,786.02,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671265838,0.85065546,787.8,786.02,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671265839,0.84123027,787.76,786.02,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671266037,0.84123027,787.75,786.02,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671266237,0.84123027,787.74,786.02,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671266438,0.84123027,787.73,786.02,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671266636,0.84123027,787.72,786.02,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671266840,0.84123027,787.71,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671267140,0.84123027,787.7,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671267341,0.84123027,787.69,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671267540,0.84123027,787.68,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671267836,0.84123027,787.67,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671268046,0.84123027,787.66,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671268238,0.84123027,787.65,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671268442,0.84123027,787.64,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671268638,0.84123027,787.63,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671268836,0.84123027,787.62,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671269038,0.84123027,787.61,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671269239,0.84123027,787.6,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671269448,0.84123027,787.59,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671269653,0.84123027,787.58,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671269853,0.84123027,787.57,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671270054,0.84123027,787.56,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671270251,0.85065546,787.8,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671270454,0.85065546,787.79,786.01,5.03612718]
["bitfinex-derivatives","BNBF0:USTF0",1754671270751,0.85065546,787.8,786.05,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671271450,1.69112229,787.79,786.05,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671271650,0.84046683,787.78,786.05,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671271848,0.2212523,787.91,786.42,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671272052,2.0,787.84,786.42,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671273056,0.2212523,787.91,786.39,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671273358,0.84038298,787.9,786.39,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671273559,0.2212523,787.91,786.4,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671273759,0.84035935,787.9,786.4,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671273959,0.2212523,787.91,786.4,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671274456,0.2212523,787.91,786.42,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671274956,0.2212523,787.91,786.39,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671275458,0.2212523,787.91,786.41,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671276461,0.2212523,787.91,786.4,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671277156,0.2212523,787.91,786.42,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671277362,0.8399285,787.9,786.42,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671277558,0.2212523,787.91,786.4,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671278162,0.2212523,787.91,786.42,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671279562,0.2212523,787.91,786.41,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671280363,0.84011874,787.9,786.41,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671280564,0.84010041,787.89,786.41,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671280760,0.2212523,787.91,786.39,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671280960,0.84010692,787.9,786.39,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671281159,0.2212523,787.91,786.15,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671281363,0.2212523,787.91,785.78,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671281663,0.2212523,787.91,785.89,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671282365,0.2212523,787.91,785.78,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671282561,0.2212523,787.91,785.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754671285869,0.2212523,787.91,786.03,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671287366,0.2212523,787.91,786.14,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671288368,0.2212523,787.91,785.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754671288369,0.2212523,787.91,786.16,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671289371,0.2212523,787.91,786.22,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671289871,0.2212523,787.91,786.29,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671290472,0.2212523,787.91,786.32,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671291488,0.2212523,787.91,786.35,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671291982,0.2212523,787.91,786.48,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671292481,0.2212523,787.91,786.52,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671292981,0.2212523,787.91,786.48,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671293581,0.2212523,787.91,786.5,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671294582,0.2212523,787.91,786.54,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671295187,0.2212523,787.91,786.69,2.83712718]
["bitfinex-derivatives","BNBF0:USTF0",1754671295377,0.2212523,787.91,786.69,1.24556133]
["bitfinex-derivatives","BNBF0:USTF0",1754671295582,0.2212523,787.91,786.21,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671295780,0.2212523,787.91,786.48,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671296880,0.2212523,787.91,786.28,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671298990,0.2212523,787.91,786.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671299786,0.2212523,787.91,786.36,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671301788,0.85202461,787.9,786.36,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671301990,0.85202461,787.9,785.9,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754671301991,0.85202461,787.89,786.05,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671302283,0.85202461,787.88,786.05,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671302487,0.85202461,787.87,786.05,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671302688,0.85202461,787.86,786.05,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671302887,0.85202461,787.85,786.05,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671303188,0.85202461,787.84,786.06,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671303485,0.85202461,787.83,786.06,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671303685,0.85202461,787.82,786.06,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671303883,0.85202461,787.81,786.06,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671304097,0.85202461,787.8,786.1,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671304289,0.85202461,787.79,786.1,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671304590,0.85202461,787.78,786.4,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671304790,0.85202461,787.77,786.4,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671304990,0.85202461,787.76,786.4,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671305191,0.85202461,787.75,786.4,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671305392,0.85202461,787.74,786.4,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671305692,0.85202461,787.73,786.42,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671305892,0.85202461,787.72,786.42,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671306191,0.85202461,787.71,786.41,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671306392,0.85202461,787.7,786.41,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671306691,0.85202461,787.69,786.57,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671306890,0.85202461,787.68,786.57,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671307088,0.85202461,787.67,786.57,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671307289,0.85202461,787.66,786.56,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671307490,0.85065546,787.89,786.56,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671307690,0.85065546,787.89,786.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671307691,0.85065546,787.89,786.57,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671309993,0.85065546,787.88,786.57,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671310391,0.85065546,787.88,786.56,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671311493,0.85237695,787.87,786.56,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671311689,0.2212523,787.91,786.56,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671311890,0.85101771,787.9,786.81,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671312194,0.2212523,787.91,786.81,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671312393,0.85100475,787.9,786.8,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671312694,0.85104538,787.89,786.8,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671312990,0.85104538,787.89,786.55,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671312991,0.85104538,787.88,786.55,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671313193,0.85104538,787.87,786.55,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671313393,0.85104538,787.86,786.47,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671313695,0.85104538,787.85,786.47,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671313893,0.85104538,787.84,786.47,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671314091,0.85104538,787.83,786.47,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671314294,0.2212523,787.91,786.47,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671314490,0.85107608,787.9,786.47,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671314690,0.85107608,787.89,786.47,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671314991,0.85107608,787.88,786.47,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671315195,0.85107608,787.87,786.47,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671315395,0.85107608,787.86,786.47,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671315596,0.85107608,787.85,786.46,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671315794,0.85107608,787.84,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671315994,0.85107608,787.9,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671316196,0.85107608,787.89,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671316395,0.85107608,787.88,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671316597,0.85107608,787.87,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671316797,0.85107608,787.9,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671316992,0.85107608,787.89,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671317193,0.85107608,787.88,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671317397,0.85107608,787.87,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671317593,0.85107608,787.86,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671317797,0.85107608,787.85,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671318103,0.85107608,787.84,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671318303,0.85107608,787.83,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671318512,0.85107608,787.82,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671318703,0.85107608,787.81,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671318903,0.85107608,787.8,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671319101,0.85107608,787.79,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671319301,0.85107608,787.78,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671319500,0.85107608,787.77,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671319715,0.85107608,787.76,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671319900,0.85107608,787.75,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671320109,0.85107608,787.74,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671320304,0.2212523,787.91,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671320504,0.85098908,787.9,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671320702,0.85098908,787.89,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671320905,0.85098908,787.88,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671321103,0.85098908,787.87,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671321306,0.85098908,787.86,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671321503,0.85098908,787.85,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671321702,0.85098908,787.84,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671322006,0.85098908,787.83,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671322306,0.85098908,787.82,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671322602,0.85098908,787.81,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671322801,0.85098908,787.8,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671323001,0.85098908,787.79,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671323201,0.85098908,787.78,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671323408,0.85098908,787.77,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671323602,0.85098908,787.76,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671323903,0.85098908,787.75,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671324103,0.85098908,787.74,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671324307,0.85098908,787.73,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671324605,0.85098908,787.72,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671324804,0.2212523,787.91,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671324805,0.85098908,787.71,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671325007,0.2212523,787.91,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671325318,0.85089559,787.9,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671325508,0.85089559,787.89,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671325708,0.85089559,787.88,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671325906,0.85089559,787.87,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671326105,0.85089559,787.86,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671326409,0.85089559,787.85,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671326608,0.85089559,787.84,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671326811,0.85089559,787.83,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671327005,0.85089559,787.82,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671327207,0.85089559,787.81,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671327406,0.85089559,787.8,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671327604,0.85089559,787.79,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671327805,0.85089559,787.78,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671328009,0.85089559,787.77,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671328206,0.85089559,787.76,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671328405,0.85089559,787.75,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671328606,0.85089559,787.74,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671328810,0.85089559,787.73,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671329010,0.85089559,787.72,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671329311,0.2212523,787.91,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671329506,0.85077595,787.9,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671329709,0.85077595,787.89,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671329907,0.85077595,787.88,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671330113,0.85077595,787.87,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671330310,0.85077595,787.86,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671330505,0.85077595,787.85,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671330708,0.85077595,787.84,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671330907,0.85077595,787.83,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671331106,0.85077595,787.82,787.09,1.7135237]
["bitfinex-derivatives","BNBF0:USTF0",1754671331310,0.85077595,787.81,786.45,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671331510,0.2212523,787.91,786.45,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671331708,0.84043755,787.9,786.45,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671331908,0.84043755,787.89,786.42,4.92896507]
["bitfinex-derivatives","BNBF0:USTF0",1754671332108,0.84043755,787.88,786.42,4.92896507]
["bitfinex-derivatives","BNBF0:USTF0",1754671332411,0.2212523,787.91,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671332412,0.84043755,787.87,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671332612,0.84043755,787.86,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671332809,0.84043755,787.85,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671333113,0.84043755,787.84,786.42,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754671333408,0.84043755,787.83,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671333709,0.84043755,787.82,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671333908,0.84043755,787.81,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671334108,0.84043755,787.8,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671334312,0.84043755,787.79,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671334512,0.84043755,787.78,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671334715,0.84043755,787.77,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671335012,0.84043755,787.76,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671335209,0.84043755,787.75,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671335509,0.84043755,787.74,786.59,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671335714,0.2212523,787.91,786.59,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671335908,0.85901471,787.9,786.59,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671336108,0.85901471,787.89,786.61,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671336309,0.2212523,787.91,786.61,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671336310,0.85901471,787.88,786.61,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671336509,0.85901471,787.87,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671336810,0.85901471,787.86,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671337014,0.85901471,787.85,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671337214,0.85901471,787.84,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671337414,0.85901471,787.83,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671337614,0.85901471,787.82,786.61,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671337816,0.85901471,787.81,786.61,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671338116,0.85901471,787.8,786.61,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671338316,0.85901471,787.79,786.61,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671338610,0.85901471,787.78,786.61,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671338812,0.85901471,787.77,786.61,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671339012,0.85901471,787.76,786.61,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671339212,0.85901471,787.75,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671339411,0.85901471,787.74,786.6,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671339613,0.85901471,787.73,786.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671339810,0.85901471,787.72,786.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671340016,0.85901471,787.71,786.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671340215,0.85901471,787.7,786.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671340512,0.85901471,787.69,786.07,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671340710,0.85901471,787.68,786.09,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671340911,0.2212523,787.91,786.09,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671341111,0.84957047,787.9,786.09,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671341410,0.84957047,787.89,786.09,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671341615,0.84957047,787.88,786.09,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671341814,0.84957047,787.87,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671342116,0.84957047,787.86,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671342315,0.84957047,787.85,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671342611,0.84957047,787.84,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671342813,0.84957047,787.83,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671343016,0.2212523,787.91,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671343017,0.84957047,787.82,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671343313,0.84957047,787.81,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671343513,0.84957047,787.8,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671343717,0.84957047,787.79,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671343918,0.2212523,787.91,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671344214,0.84945947,787.9,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671344417,0.84945947,787.89,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671344613,0.84945947,787.88,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671344813,0.84945947,787.87,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671345015,0.84945947,787.86,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671345318,0.84945947,787.85,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671345517,0.84945947,787.84,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671345820,0.84945947,787.83,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671346016,0.2212523,787.91,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671346220,0.84942984,787.9,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671346418,0.84942984,787.89,786.37,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671346616,0.84942984,787.88,786.37,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671346815,0.2212523,787.91,786.37,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671347020,0.84942559,787.9,786.37,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671347219,0.2212523,787.91,786.37,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671347220,0.84942559,787.89,786.37,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671347417,0.84942559,787.88,786.37,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671347621,0.2212523,787.91,786.37,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671347818,0.84941829,787.9,786.37,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671348024,0.84941829,787.89,786.63,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671348223,0.2212523,787.91,786.63,2.85596507]
["bitfinex-derivatives","BNBF0:USTF0",1754671348224,0.84941829,787.88,786.63,0.46873553]
["bitfinex-derivatives","BNBF0:USTF0",1754671348425,0.8752582,787.87,786.17,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671348628,0.8752582,787.86,786.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671348824,0.8752582,787.85,786.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671349026,0.8752582,787.84,786.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671349226,0.8752582,787.83,786.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671349528,0.8752582,787.82,786.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671349726,0.2212523,787.91,786.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671349925,0.87525065,787.9,786.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671350129,0.87525065,787.89,786.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671350328,0.87525065,787.88,786.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671350629,0.87525065,787.87,786.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671350830,0.2212523,787.91,786.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671351126,0.85306166,787.9,786.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671351330,0.85306166,787.89,786.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671351526,0.85306166,787.88,786.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671351729,0.85306166,787.87,786.33,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671351929,0.85306166,787.86,786.33,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671352225,0.85306166,787.85,786.33,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671352432,0.85306166,787.84,786.33,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671352627,0.85306166,787.83,786.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671352831,0.85306166,787.82,786.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671353132,0.85306166,787.81,786.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671353331,0.85306166,787.8,786.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671353527,0.85306166,787.79,786.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671353731,0.85306166,787.78,786.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671353927,0.85306166,787.77,786.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671354131,0.85306166,787.76,786.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671354333,0.85306166,787.75,786.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671354530,0.85306166,787.74,786.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671354833,0.85306166,787.73,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671355033,0.85306166,787.72,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671355233,0.85306166,787.71,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671355533,0.85306166,787.7,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671355833,0.85306166,787.69,786.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671356033,0.85306166,787.68,786.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671356231,0.85306166,787.67,786.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671356435,0.2212523,787.91,786.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671356735,0.85296515,787.9,786.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671356934,0.85296515,787.89,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671357131,0.85296515,787.88,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671357330,0.85296515,787.87,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671357531,0.85296515,787.86,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671357834,0.85296515,787.85,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671358030,0.85296515,787.84,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671358230,0.85296515,787.83,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671358430,0.85296515,787.82,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671358630,0.85296515,787.81,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671358834,0.2212523,787.91,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671358835,0.85296515,787.8,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671359030,0.85296515,787.79,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671359236,0.85296515,787.78,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671359437,0.85296515,787.77,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671359633,0.85296515,787.76,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671359933,0.85296515,787.75,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671360130,0.85296515,787.74,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671360335,0.85296515,787.73,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671360533,0.85296515,787.72,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671360838,0.85296515,787.71,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671361039,0.85296515,787.7,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671361238,0.85296515,787.69,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671361533,0.2212523,787.91,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671361733,0.84571832,787.9,786.1,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1754671361933,0.2212523,787.91,786.28,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671364938,0.2212523,787.91,786.29,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671365538,0.2212523,787.91,786.27,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671365933,0.2212523,787.91,786.39,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671366140,0.2212523,787.91,787.25,1.7120548]
["bitfinex-derivatives","BNBF0:USTF0",1754671366435,0.85065546,788.55,787.25,0.59849084]
["bitfinex-derivatives","BNBF0:USTF0",1754671366636,0.22112507,788.04,787.35,0.59849084]
["bitfinex-derivatives","BNBF0:USTF0",1754671366840,0.85065546,788.5,787.35,0.00062587]
["bitfinex-derivatives","BNBF0:USTF0",1754671367139,0.22112085,788.04,786.58,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671367341,0.85065546,788.46,786.58,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671368141,0.85065546,788.46,786.59,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671368340,0.85065546,788.44,786.59,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671368542,0.22117777,788.04,786.59,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671368735,0.22117777,788.04,786.7,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671370244,0.22117777,788.04,786.69,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671370839,0.22117777,788.04,786.68,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671371743,0.84219438,788.03,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671372043,0.84219438,788.02,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671372342,0.84219438,788.01,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671372542,0.84219438,788.0,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671372741,0.22117777,788.04,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671372942,0.8421092,788.03,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671373242,0.8421092,788.02,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671373442,0.8421092,788.01,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671373643,0.8421092,788.0,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671373840,0.84204861,787.99,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671374043,0.84204861,787.98,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671374244,0.84204861,787.97,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671374543,0.84204861,787.96,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671374740,0.84204861,787.95,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671375041,0.84204861,787.94,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671375243,0.84204861,787.93,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671375438,0.22117777,788.04,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671375641,0.84203311,788.03,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671375838,0.84203311,788.02,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671376042,0.84203311,788.01,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671376244,0.84203311,788.0,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671376445,0.84203311,787.99,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671376641,0.84203311,787.98,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671376844,0.84203311,787.97,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671377041,0.84203311,787.96,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671377245,0.84203311,787.95,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671377445,0.84203311,787.94,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671377746,0.84203311,787.93,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671377945,0.84203311,787.92,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671378245,0.84203311,787.91,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671378444,0.84203311,787.9,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671378644,0.84203311,787.89,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671378841,0.84203311,787.88,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671379044,0.84203311,787.87,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671379243,0.84203311,787.86,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671379544,0.84203311,787.85,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671379744,0.84203311,787.84,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671379941,0.84203311,787.83,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671380142,0.84203311,787.82,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671380345,0.84203311,787.81,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671380642,0.84203311,787.8,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671380843,0.84203311,787.79,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671381043,0.84203311,787.78,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671381248,0.84203311,787.77,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671381448,0.22117777,788.04,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671381647,0.84242262,788.03,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671381852,2.0,787.69,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671382047,2.0,787.57,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671382248,2.0,787.55,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671382452,0.84242262,787.54,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671382646,2.0,787.57,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671383250,2.0,787.64,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671387054,2.0,787.64,786.8,1.71148517]
["bitfinex-derivatives","BNBF0:USTF0",1754671387254,2.0,787.64,786.8,0.63821586]
["bitfinex-derivatives","BNBF0:USTF0",1754671387554,2.0,787.64,786.57,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754671388857,2.0,787.64,785.92,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671389362,2.0,787.64,786.0,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671390862,2.0,787.64,785.99,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671391964,2.0,787.64,785.98,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671392160,2.0,787.69,785.98,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671392365,2.0,787.69,785.97,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671392865,2.0,787.69,785.98,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754671393460,2.0,787.69,785.99,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671393962,2.0,787.69,786.25,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671394365,2.0,787.69,786.22,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671396567,2.0,787.69,786.1,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671397468,2.0,787.69,786.12,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671398065,2.0,787.69,786.07,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671398564,2.0,787.69,786.15,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671399270,2.0,787.69,786.14,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671400064,2.0,787.69,786.04,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671400565,2.0,787.69,786.02,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671401864,0.83623296,787.68,786.02,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671402069,0.83623296,787.67,786.02,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671402365,0.83623296,787.66,785.98,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754671402569,0.83623296,787.65,785.98,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754671402769,0.83623296,787.64,785.98,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754671402970,0.83623296,787.63,785.98,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754671403165,2.0,787.69,785.98,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754671403166,0.83623296,787.62,785.98,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754671403369,2.0,787.69,785.98,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754671403370,0.83623296,787.61,785.98,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754671403566,0.83623296,787.6,785.98,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754671403870,0.83623296,787.59,785.85,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671404066,0.83623296,787.58,785.85,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671404370,0.83623296,787.57,785.85,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671404566,0.83623296,787.56,785.85,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671404769,0.83623296,787.55,785.85,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671405068,2.0,787.69,785.85,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671405266,0.83606414,787.68,785.88,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671405466,0.83606414,787.67,785.88,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671405671,0.83606414,787.66,785.88,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671405971,0.83606414,787.65,785.88,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671406171,2.0,787.81,785.88,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671406372,0.83600266,787.8,785.97,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671406572,0.83600266,787.79,785.97,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671406871,0.83600266,787.78,786.0,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671407074,0.83600266,787.77,786.0,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671407268,0.83600266,787.76,786.72,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671407572,0.83600266,787.75,786.72,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671407772,0.83600266,787.74,786.72,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671407970,0.83600266,787.73,786.72,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671408172,2.0,787.9,786.72,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671408473,0.83598062,787.89,786.72,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671408769,0.83598062,787.88,786.72,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671408974,0.83598062,787.87,786.72,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671409272,0.83598062,787.86,786.81,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671409468,0.83598062,787.85,786.81,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671409671,0.83598062,787.84,786.81,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671409869,0.83598062,787.83,786.84,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671410073,2.0,787.9,786.87,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671410270,0.83590281,787.89,786.87,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671410470,0.83590281,787.88,786.87,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671410670,0.83590281,787.87,786.87,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671410870,0.83590281,787.86,786.91,1.70793852]
["bitfinex-derivatives","BNBF0:USTF0",1754671411070,2.0,788.02,786.32,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671411371,0.83586956,788.01,786.32,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671411574,2.0,788.02,786.27,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671411575,0.83586956,788.0,786.27,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671411771,0.83586956,787.99,786.27,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671411974,2.0,788.02,786.35,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671413573,2.0,788.02,786.34,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671415579,2.0,788.02,786.39,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671416776,2.0,788.03,786.34,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671416980,0.22117777,788.04,786.34,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671417181,0.22117777,788.04,786.37,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671417681,0.22117777,788.04,786.36,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671418178,0.22117777,788.04,786.38,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671418680,0.22117777,788.04,786.34,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671419185,0.22117777,788.04,786.37,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671419783,0.22117777,788.04,786.02,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671419784,0.22117777,788.04,786.34,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671420284,0.22117777,788.04,786.3,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671421185,0.22117777,788.04,786.28,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671421892,0.22117777,788.04,786.24,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671422883,0.22117777,788.04,786.22,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671423296,0.22117777,788.04,786.2,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671423890,0.22117777,788.04,786.17,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671424284,0.22117777,788.04,786.18,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671424884,0.22117777,788.04,786.17,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671426988,0.22117777,788.04,786.19,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671427387,0.22117777,788.04,786.18,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671429099,0.22117777,788.04,786.17,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671429489,0.22117777,788.04,786.16,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671430191,0.22117777,788.04,786.18,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671430694,0.22117777,788.04,786.14,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671431095,0.22117777,788.04,786.09,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671431693,0.22117777,788.04,786.1,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671432192,0.22117777,788.04,786.17,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671433594,0.22117777,788.04,786.18,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671434798,0.22117777,788.04,786.21,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671435298,0.22117777,788.04,786.22,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671435895,0.22117777,788.04,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671436895,0.22117777,788.04,786.26,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671437399,0.22117777,788.04,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671437400,0.22117777,788.04,786.27,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671437795,0.22117777,788.04,786.28,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671438398,0.22117777,788.04,786.44,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671438896,0.22117777,788.04,786.46,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671439396,0.22117777,788.04,786.44,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671439999,0.22117777,788.04,786.43,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671440299,0.22117777,788.04,786.42,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671440996,0.22117777,788.04,786.41,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671441499,2.0,788.18,786.4,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671441697,0.22119745,788.16,786.4,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671442103,0.8426145,788.15,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671442404,0.8426145,788.14,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671442601,0.8426145,788.13,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671442798,0.8426145,788.12,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671443102,0.8426145,788.11,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671443302,0.8426145,788.1,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671443502,0.22119745,788.16,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671443703,0.84270325,788.15,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671443902,0.84270325,788.14,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671444105,0.22119745,788.16,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671444106,0.84270325,788.13,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671444301,0.84270325,788.12,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671444503,0.84270325,788.11,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671444699,0.84270325,788.1,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671444902,0.84270325,788.09,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671445206,0.84270325,788.08,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671445405,0.84270325,788.07,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671445610,0.84270325,788.06,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671445809,0.22119745,788.16,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671446010,0.84273493,788.15,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671446210,0.84273493,788.14,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671446411,0.84273493,788.13,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671446614,0.84273493,788.12,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671446809,0.84273493,788.11,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671447009,0.84273493,788.1,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671447408,0.84273493,788.09,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671447611,2.0,788.05,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671447810,0.84273493,788.04,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671451017,0.84273493,788.03,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671451212,0.84273493,788.02,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671451417,0.84273493,788.01,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671451615,0.84273493,788.0,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671451812,0.84273493,787.99,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671452013,0.22119745,788.16,786.23,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754671456522,0.22119745,788.16,786.37,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671457132,0.22119745,788.16,786.51,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671457621,0.22119745,788.16,786.53,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671458522,0.22119745,788.16,786.54,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671459119,0.22119745,788.16,786.56,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671459626,0.22119745,788.16,786.62,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671460225,0.22119745,788.16,786.66,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671460526,0.22119745,788.16,786.67,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754671460725,0.22119745,788.16,786.68,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671461724,0.22119745,788.16,786.7,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671462329,0.22119745,788.16,786.71,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671462726,0.22119745,788.16,786.74,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671463727,0.22119745,788.16,786.77,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671464424,0.22119745,788.16,786.67,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754671465329,0.22119745,788.16,786.67,4.54836775]
["bitfinex-derivatives","BNBF0:USTF0",1754671466429,0.22119745,788.16,786.68,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671466829,0.22119745,788.16,786.69,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671468531,0.22119745,788.16,786.7,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671469428,0.22119745,788.16,786.68,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671469926,0.22119745,788.16,786.73,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671470432,0.22119745,788.16,786.67,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754671471027,0.22119745,788.16,786.74,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671472036,0.84306747,788.15,786.72,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671472334,0.22119745,788.16,786.72,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671472534,0.8431089,788.15,786.73,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671472732,0.22119745,788.16,786.73,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671472930,0.8431089,788.15,786.73,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671473131,0.22119745,788.16,786.73,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671473334,0.84313199,788.15,786.73,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671473534,0.22119745,788.16,786.73,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671473736,0.84315257,788.15,786.73,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671474032,0.22119745,788.16,786.59,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671474232,0.84315257,788.15,786.59,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671474433,0.84315257,788.14,786.59,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671474632,0.8432077,788.13,786.59,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671474832,2.0,788.06,786.59,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671475033,2.0,787.99,786.45,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671475838,2.0,787.99,786.46,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1754671483738,2.0,787.99,786.46,4.43536775]
["bitfinex-derivatives","BNBF0:USTF0",1754671484241,2.0,787.99,786.46,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1754671485238,2.0,787.99,787.23,1.71145974]
["bitfinex-derivatives","BNBF0:USTF0",1754671485440,2.0,787.99,787.22,0.61614574]
["bitfinex-derivatives","BNBF0:USTF0",1754671485943,2.0,787.99,786.49,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671486243,0.85375912,787.98,786.52,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671486442,2.0,787.99,786.52,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671486642,0.85368039,787.98,786.52,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671486839,2.0,787.99,786.52,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671487143,0.85368039,787.98,786.52,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671487444,2.0,787.99,786.51,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671487644,0.85359504,787.98,786.51,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671487839,2.0,787.99,786.51,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671488240,2.0,787.99,786.52,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671488944,2.0,787.99,786.51,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671490840,2.0,787.99,786.5,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671491945,0.8533093,787.98,786.5,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671492146,0.8533093,787.97,786.5,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671492342,0.8533093,787.96,786.5,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671492646,0.8533093,787.95,786.46,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1754671492847,0.8533093,787.94,786.46,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1754671493044,0.8533093,787.93,786.46,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1754671493243,0.8533093,787.92,786.46,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1754671493447,2.0,787.99,786.46,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1754671493448,0.8533093,787.91,786.46,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1754671493744,2.0,787.99,786.46,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1754671493745,0.85320163,787.9,786.46,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1754671493946,0.85320163,787.89,786.46,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1754671494142,0.85320163,787.88,786.49,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671494358,0.85320163,787.87,786.49,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671494544,0.85320163,787.86,786.49,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671494746,0.85320163,787.85,786.49,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671495048,0.85320163,787.84,786.49,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671495244,0.85320163,787.83,786.54,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671495448,2.0,787.99,786.54,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671495449,0.85320163,787.82,786.54,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671495744,0.85320163,787.81,786.54,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671495948,0.85320163,787.8,786.54,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671496144,0.85320163,787.79,786.54,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671496345,2.0,787.99,786.54,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671496546,0.85311378,787.98,786.54,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671496746,0.85311378,787.97,786.55,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671496948,0.85311378,787.96,786.55,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671497249,0.85311378,787.95,786.54,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671497543,0.85311378,787.94,786.54,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671497750,0.85311378,787.93,786.56,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671497943,0.85311378,787.92,786.56,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671498248,0.85311378,787.91,786.55,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671498546,0.85311378,787.9,786.55,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671498749,0.85311378,787.89,786.28,6.81029517]
["bitfinex-derivatives","BNBF0:USTF0",1754671498947,0.85311378,787.88,786.28,6.81029517]
["bitfinex-derivatives","BNBF0:USTF0",1754671499144,0.85311378,787.87,786.28,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671499346,0.85311378,787.86,786.28,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671499550,0.85311378,787.85,786.28,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671499747,0.85311378,787.84,786.32,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671499947,0.85311378,787.83,786.32,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671500151,0.85311378,787.82,786.32,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671500350,0.85311378,787.81,786.32,5.16236775]
["bitfinex-derivatives","BNBF0:USTF0",1754671500551,0.85311378,787.8,786.32,5.16236775]
["bitfinex-derivatives","BNBF0:USTF0",1754671500848,0.85311378,787.79,786.32,5.16236775]
["bitfinex-derivatives","BNBF0:USTF0",1754671501053,0.85311378,787.78,786.32,5.16236775]
["bitfinex-derivatives","BNBF0:USTF0",1754671501253,0.85311378,787.77,786.32,5.16236775]
["bitfinex-derivatives","BNBF0:USTF0",1754671501454,2.0,787.94,786.34,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671501750,0.83079314,787.93,786.34,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671502051,2.0,787.94,786.33,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671502450,2.0,787.94,786.59,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671503456,2.0,787.94,786.58,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671505463,2.0,787.94,787.2,1.70896179]
["bitfinex-derivatives","BNBF0:USTF0",1754671505663,2.0,787.94,786.58,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671506057,2.0,787.94,786.53,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671506459,2.0,787.94,786.51,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671506657,2.0,787.99,786.51,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671507060,2.0,787.99,786.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754671510162,2.0,788.07,786.42,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671510667,0.22119745,788.16,786.36,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671511162,0.22119745,788.16,786.4,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671512361,0.22119745,788.16,786.36,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671514267,0.22119745,788.16,786.49,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671515367,0.22119745,788.16,786.47,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671516667,2.0,788.23,786.47,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671516864,0.22116231,788.33,786.45,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671517469,0.22116231,788.33,786.44,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671518664,0.22116231,788.33,786.43,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671519465,0.22116231,788.33,786.41,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671520671,0.22116231,788.33,786.42,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671521074,0.22116231,788.33,786.43,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671521669,0.22116231,788.33,786.5,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671522069,0.22116231,788.33,786.53,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671523675,0.22116231,788.33,786.6,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671524370,0.22116231,788.33,786.67,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671525276,0.22116231,788.33,786.71,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671525575,2.0,788.4,786.71,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671525775,2.0,788.4,787.61,1.70556192]
["bitfinex-derivatives","BNBF0:USTF0",1754671525974,2.0,788.4,786.94,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671526374,2.0,788.4,786.89,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671526774,2.0,788.4,786.88,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671527276,2.0,788.4,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671529372,2.0,788.4,786.9,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671529573,0.22111945,788.45,786.9,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671529872,0.22111945,788.45,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671531579,0.22111945,788.45,786.95,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671532078,0.84308606,788.44,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671532279,0.84308606,788.43,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671532479,0.84308606,788.42,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671532679,0.84308606,788.41,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671532879,0.84308606,788.4,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671533181,0.84308606,788.39,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671533481,0.84308606,788.38,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671533679,0.84308606,788.37,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671533880,0.84308606,788.36,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671534076,0.84308606,788.35,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671534278,0.84308606,788.34,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671534474,0.84308606,788.33,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671534674,0.84308606,788.32,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671534979,0.84308606,788.31,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671535274,0.22111945,788.45,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671535479,0.84213208,788.44,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671535675,0.84213208,788.43,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671535976,0.84213208,788.42,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671536179,0.84213208,788.41,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671536375,0.84213208,788.4,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671536575,0.84213208,788.39,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671536781,0.84213208,788.38,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671536976,0.84213208,788.37,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671537174,0.84213208,788.36,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671537475,0.84213208,788.35,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671537675,0.84213208,788.34,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671537877,0.84213208,788.33,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671538075,0.84213208,788.32,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671538280,0.22111945,788.45,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671538581,0.84166178,788.44,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671538781,0.22111945,788.45,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671538782,0.84166178,788.43,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671538975,0.22111945,788.45,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671538976,0.84166178,788.42,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671539177,0.84166178,788.41,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671539375,0.84166178,788.4,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671539576,0.84166178,788.39,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671539779,0.84166178,788.38,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671540080,0.84166178,788.37,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671540277,0.84166178,788.36,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671540480,0.84166178,788.35,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671540677,0.84166178,788.34,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671540880,0.84166178,788.33,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671541180,0.84166178,788.32,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671541380,0.84166178,788.31,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671541678,0.84166178,788.3,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671541879,0.84166178,788.29,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671542083,0.22111945,788.45,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671542280,0.83907245,788.44,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671542482,0.83907245,788.43,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671542683,0.83907245,788.42,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671542884,0.83907245,788.41,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671543083,0.22111945,788.45,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671543281,0.83905795,788.44,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671543478,0.83905795,788.43,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671543683,0.83905795,788.42,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671543983,0.83905795,788.41,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671544184,0.22111945,788.45,786.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1754671544384,0.83904427,788.44,786.32,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671544583,0.83904427,788.43,786.32,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671544779,0.83904427,788.42,786.32,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671544980,0.22111945,788.45,786.32,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671544981,0.83904427,788.41,786.32,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671545181,0.83904427,788.4,786.32,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671545383,0.22111945,788.45,786.32,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671545583,0.83911337,788.44,786.32,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671545784,0.83911337,788.43,786.32,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671545984,0.83911337,788.42,786.32,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671546181,0.83911337,788.41,786.33,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671546383,0.22111945,788.45,786.33,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671546680,0.22111945,788.45,786.37,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671547180,0.22111945,788.45,785.92,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671547181,0.22111945,788.45,786.4,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671547685,0.22111945,788.45,786.73,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671548185,2.0,788.53,786.9,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671548382,0.22109486,788.53,786.9,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671548682,0.22109486,788.53,786.91,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671549285,0.22109486,788.53,786.92,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671549781,0.22109486,788.53,786.91,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671550887,0.22109486,788.53,786.6,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671550888,0.22109486,788.53,786.9,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671551988,0.22109486,788.53,786.89,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671552488,0.22109486,788.53,786.91,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671553191,0.22109486,788.53,786.61,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671553586,0.22109486,788.53,786.6,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671554986,0.22109486,788.53,786.59,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671556587,0.22109486,788.53,786.6,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671557092,0.22109486,788.53,786.61,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671557694,0.22109486,788.53,786.63,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671558694,0.22109486,788.53,786.64,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671559094,0.22109486,788.53,786.63,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671559695,0.22109486,788.53,786.64,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671560696,2.0,788.54,786.38,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1754671560889,2.0,788.54,786.39,0.3924945]
["bitfinex-derivatives","BNBF0:USTF0",1754671561093,0.22108784,788.62,786.4,0.3924945]
["bitfinex-derivatives","BNBF0:USTF0",1754671561292,0.22108784,788.62,786.54,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671561592,0.22108784,788.62,786.55,0.3924945]
["bitfinex-derivatives","BNBF0:USTF0",1754671561791,0.22108784,788.62,786.56,0.3924945]
["bitfinex-derivatives","BNBF0:USTF0",1754671561990,0.22108784,788.62,786.57,0.3924945]
["bitfinex-derivatives","BNBF0:USTF0",1754671562192,0.22108784,788.62,786.58,0.3924945]
["bitfinex-derivatives","BNBF0:USTF0",1754671562492,0.22108784,788.62,786.59,0.3924945]
["bitfinex-derivatives","BNBF0:USTF0",1754671562691,0.22108784,788.62,786.6,0.3924945]
["bitfinex-derivatives","BNBF0:USTF0",1754671562995,0.22108784,788.62,786.61,0.3924945]
["bitfinex-derivatives","BNBF0:USTF0",1754671563189,0.22108784,788.62,786.62,0.3924945]
["bitfinex-derivatives","BNBF0:USTF0",1754671563390,0.22108784,788.62,786.63,0.3924945]
["bitfinex-derivatives","BNBF0:USTF0",1754671563696,0.22108784,788.62,786.59,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671563997,0.22108784,788.62,786.6,3.24830243]
["bitfinex-derivatives","BNBF0:USTF0",1754671564192,0.22108784,788.62,786.61,0.39393468]
["bitfinex-derivatives","BNBF0:USTF0",1754671564491,0.22108784,788.62,786.62,0.39393468]
["bitfinex-derivatives","BNBF0:USTF0",1754671564695,0.22108784,788.62,786.63,0.39393468]
["bitfinex-derivatives","BNBF0:USTF0",1754671564895,0.22108784,788.62,786.64,0.39393468]
["bitfinex-derivatives","BNBF0:USTF0",1754671565096,0.22108784,788.62,786.61,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671565295,0.22108784,788.62,786.62,0.3941417]
["bitfinex-derivatives","BNBF0:USTF0",1754671565594,0.22108784,788.62,786.63,0.3941417]
["bitfinex-derivatives","BNBF0:USTF0",1754671565791,0.22108784,788.62,786.64,0.3941417]
["bitfinex-derivatives","BNBF0:USTF0",1754671565994,0.22108784,788.62,786.65,0.3941417]
["bitfinex-derivatives","BNBF0:USTF0",1754671566198,0.22108784,788.62,786.66,0.3941417]
["bitfinex-derivatives","BNBF0:USTF0",1754671566396,0.22108784,788.62,786.67,0.3941417]
["bitfinex-derivatives","BNBF0:USTF0",1754671566595,0.22108784,788.62,786.68,0.3941417]
["bitfinex-derivatives","BNBF0:USTF0",1754671566793,0.22108784,788.62,786.64,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754671566996,0.22108784,788.62,786.66,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671567297,0.22108784,788.62,786.67,0.39421964]
["bitfinex-derivatives","BNBF0:USTF0",1754671567497,0.22108784,788.62,786.68,3.24858739]
["bitfinex-derivatives","BNBF0:USTF0",1754671567792,0.22108784,788.62,786.69,0.39421964]
["bitfinex-derivatives","BNBF0:USTF0",1754671567998,0.22108784,788.62,786.68,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671568496,0.22108784,788.62,786.86,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671568897,0.22108784,788.62,786.94,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671569198,2.0,788.67,786.94,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671569493,2.0,788.67,786.99,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671570599,2.0,788.67,787.22,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671570792,2.0,788.67,787.91,1.70080714]
["bitfinex-derivatives","BNBF0:USTF0",1754671570995,2.0,788.67,787.44,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671571696,2.0,788.67,787.39,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671572094,2.0,788.67,786.89,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671572599,2.0,788.67,786.92,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671572997,2.0,788.67,786.88,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671573495,2.0,788.67,786.89,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671574601,2.0,788.67,786.9,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671575700,2.0,788.67,786.91,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671576103,2.0,788.67,786.89,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671576699,2.0,788.67,786.9,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671578103,0.85608831,789.26,786.9,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671578300,2.0,788.74,786.84,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671578799,2.0,788.74,786.87,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671579704,2.0,788.74,786.86,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671580404,2.0,788.74,786.84,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671580804,2.0,788.74,787.09,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671581903,2.0,788.74,787.08,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671582106,0.85495667,788.73,787.08,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671582306,0.85495667,788.72,786.8,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671582502,0.85495667,788.71,786.8,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671582707,0.85495667,788.7,786.8,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671583006,0.85495667,788.69,786.8,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671583213,0.85495667,788.68,786.8,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671583507,0.85495667,788.67,786.8,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671583802,0.85495667,788.66,786.8,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671584109,0.85495667,788.65,787.11,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671584404,0.85495667,788.64,787.11,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671584607,2.0,788.74,787.11,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671584906,0.85494636,788.73,787.11,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671585104,0.85494636,788.72,787.11,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671585404,0.85494636,788.71,787.09,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671585608,0.85494636,788.7,787.09,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671585808,0.85494636,788.69,787.09,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671586008,0.85494636,788.68,787.09,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671586208,0.85494636,788.67,787.09,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671586410,0.85494636,788.66,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671586610,0.85494636,788.65,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671586810,0.85494636,788.64,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671587109,0.85494636,788.63,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671587310,0.85494636,788.62,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671587610,0.85494636,788.61,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671587809,0.85494636,788.6,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671588011,0.85494636,788.59,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671588307,0.85494636,788.58,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671588510,0.85494636,788.57,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671588710,0.85494636,788.56,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671588911,0.85494636,788.55,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671589111,0.85494636,788.54,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671589411,0.85494636,788.53,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671589607,0.85494636,788.52,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671589810,0.85494636,788.51,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671590111,0.85494636,788.5,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671590412,0.85512965,788.49,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671590612,0.85512965,788.48,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671590813,0.85512965,788.47,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671591008,0.85512965,788.46,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671591208,0.85512965,788.45,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671591512,0.85512965,788.44,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671591714,0.85512965,788.43,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671591911,2.0,788.65,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671593611,2.0,788.51,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671597220,2.0,788.43,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671597825,2.0,788.3,787.1,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754671598221,2.0,788.3,787.56,1.70470689]
["bitfinex-derivatives","BNBF0:USTF0",1754671599221,2.0,788.3,787.54,1.70470689]
["bitfinex-derivatives","BNBF0:USTF0",1754671599426,2.0,788.3,787.53,1.70470689]
["bitfinex-derivatives","BNBF0:USTF0",1754671600426,2.0,788.3,787.54,1.70470689]
["bitfinex-derivatives","BNBF0:USTF0",1754671600922,2.0,788.3,787.55,1.70470689]
["bitfinex-derivatives","BNBF0:USTF0",1754671601524,2.0,788.3,787.56,1.70470689]
["bitfinex-derivatives","BNBF0:USTF0",1754671601926,2.0,788.3,787.55,1.70470689]
["bitfinex-derivatives","BNBF0:USTF0",1754671602127,2.0,788.3,787.57,1.70470689]
["bitfinex-derivatives","BNBF0:USTF0",1754671602323,2.0,788.3,787.56,1.70470689]
["bitfinex-derivatives","BNBF0:USTF0",1754671602521,2.0,788.3,787.57,1.70470689]
["bitfinex-derivatives","BNBF0:USTF0",1754671603526,2.0,788.3,787.59,1.70470689]
["bitfinex-derivatives","BNBF0:USTF0",1754671604527,2.0,788.3,787.6,1.70470689]
["bitfinex-derivatives","BNBF0:USTF0",1754671605527,2.0,788.3,787.54,0.55870224]
["bitfinex-derivatives","BNBF0:USTF0",1754671605729,2.0,788.3,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671606028,2.0,788.21,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671614028,2.0,788.3,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671615532,2.0,788.3,786.98,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671615928,2.0,788.3,786.99,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671616533,2.0,788.3,787.01,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671617035,2.0,788.3,787.02,2.85436775]
["bitfinex-derivatives","BNBF0:USTF0",1754671617328,2.0,788.3,787.02,1.26365689]
["bitfinex-derivatives","BNBF0:USTF0",1754671617533,2.0,788.3,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671622136,0.8576115,788.29,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671622437,0.8576115,788.28,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671622635,2.0,788.3,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671622636,0.8576115,788.27,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671622839,0.8576115,788.26,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671623039,0.8576115,788.25,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671623236,0.8576115,788.24,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671623440,0.8576115,788.23,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671623741,0.8576115,788.22,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671623941,0.8576115,788.21,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671624142,0.8576115,788.2,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671624338,0.8576115,788.19,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671624543,0.8576115,788.18,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671624842,0.8576115,788.17,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671625045,0.8576115,788.16,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671625243,0.8576115,788.15,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671625439,0.8576115,788.14,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671625639,0.8576115,788.13,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671625839,2.0,788.3,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671626044,0.85737226,788.29,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671626243,0.85737226,788.28,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671626543,0.85737226,788.27,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671626740,0.85737226,788.26,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671626941,0.85737226,788.25,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671627144,0.85737226,788.24,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671627441,0.85737226,788.23,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671627639,0.85737226,788.22,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671627844,0.85737226,788.21,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671628046,0.85737226,788.2,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671628342,0.85737226,788.19,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671628544,2.0,788.41,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671628742,0.85721583,788.4,786.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754671629045,0.85721583,788.39,787.04,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671629346,0.85721583,788.38,787.04,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671629643,0.85721583,788.37,787.04,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671629842,0.85721583,788.36,787.07,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671630042,2.0,788.46,787.09,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671630242,0.83508078,788.45,787.09,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671630444,0.83508078,788.44,787.09,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671630643,0.83508078,788.43,787.09,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671630842,0.83508078,788.42,787.09,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671631042,0.83508078,788.41,787.09,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671631246,0.83508078,788.4,787.1,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671631444,0.83508078,788.39,787.1,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671631742,0.83508078,788.38,787.1,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671631946,2.0,788.46,787.14,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671632142,2.0,788.5,787.39,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671632446,2.0,788.5,787.4,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671632743,2.0,788.5,787.38,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671632941,2.0,788.57,787.39,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671633341,2.0,788.57,787.4,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671633845,2.0,788.57,787.39,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671634243,2.0,788.57,787.4,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671634643,2.0,788.57,787.46,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671635849,2.0,788.57,787.45,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671636250,2.0,788.57,787.46,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671637450,2.0,788.57,787.47,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671637946,2.0,788.57,787.57,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671638153,2.0,788.57,787.58,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671639147,2.0,788.57,787.59,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671639451,2.0,788.57,787.6,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671640450,2.0,788.57,787.62,1.70362035]
["bitfinex-derivatives","BNBF0:USTF0",1754671640651,2.0,788.57,787.62,0.64856451]
["bitfinex-derivatives","BNBF0:USTF0",1754671641249,2.0,788.57,787.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1754671642254,0.84574372,788.56,787.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1754671642452,0.84574372,788.55,787.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1754671642655,0.84574372,788.54,787.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1754671642956,0.84574372,788.53,787.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1754671643153,0.84574372,788.52,787.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1754671643353,0.84574372,788.51,787.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1754671643551,0.84574372,788.5,787.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1754671643754,0.84574372,788.49,787.02,5.03658057]
["bitfinex-derivatives","BNBF0:USTF0",1754671643952,0.84574372,788.48,787.02,5.03658057]
["bitfinex-derivatives","BNBF0:USTF0",1754671644251,2.0,788.57,787.05,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671644453,0.84634379,788.56,787.05,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671644652,0.84634379,788.55,787.07,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671644855,0.84634379,788.54,787.07,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671645151,0.84634379,788.53,787.07,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671645356,0.84634379,788.52,787.1,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671645553,0.84634379,788.51,787.1,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671645752,0.84634379,788.5,787.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1754671645955,0.84634379,788.49,787.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1754671646254,2.0,788.36,787.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1754671646456,0.84634379,788.35,787.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1754671652161,2.0,788.36,787.02,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1754671659270,2.0,788.36,787.07,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671659871,2.0,788.36,787.1,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671660273,2.0,788.36,787.09,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671660673,2.0,788.36,787.66,1.7092661]
["bitfinex-derivatives","BNBF0:USTF0",1754671660873,2.0,788.36,787.06,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671661869,2.0,788.36,787.02,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671662374,0.84745648,788.35,786.73,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671662574,0.84745648,788.34,786.73,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671662776,0.84745648,788.33,786.73,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671662974,0.84745648,788.32,786.7,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671663177,2.0,788.36,786.7,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671663371,0.84747176,788.35,786.7,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671663672,0.84747176,788.34,786.71,4.68858057]
["bitfinex-derivatives","BNBF0:USTF0",1754671663872,0.84747176,788.33,786.71,4.68858057]
["bitfinex-derivatives","BNBF0:USTF0",1754671664076,0.84747176,788.32,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671664274,2.0,788.36,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671664479,0.84743829,788.35,786.73,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671664679,0.84743829,788.34,786.73,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671664976,0.84743829,788.33,786.73,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671665276,0.84743829,788.32,786.73,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671665477,2.0,788.36,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671665779,0.84742677,788.35,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671665980,0.84742677,788.34,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671666177,0.84742677,788.33,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671666378,0.84742677,788.32,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671666684,2.0,788.36,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671666881,0.84743421,788.35,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671667083,0.84743421,788.34,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671667385,0.84743421,788.33,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671667585,0.84743421,788.32,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671667785,2.0,788.36,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671668085,0.84743918,788.35,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671668284,0.84743918,788.34,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671668488,0.84743918,788.33,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671668786,0.84743918,788.32,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671668986,2.0,788.36,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671669184,0.84744888,788.35,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671669384,0.84744888,788.34,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671669589,0.84744888,788.33,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671669787,0.84744888,788.32,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671669985,2.0,788.36,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671670189,0.84745403,788.35,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671670385,0.84745403,788.34,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671670585,0.84745403,788.33,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671670785,2.0,788.36,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671670990,0.84746576,788.35,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671671285,0.84746576,788.34,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671671586,0.84746576,788.33,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671671788,2.0,788.36,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671671987,0.84747758,788.35,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671672191,0.84747758,788.34,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671672392,0.84747758,788.33,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671672592,0.84747758,788.32,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671672791,0.84747758,788.31,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671672991,0.84747758,788.3,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671673191,0.84747758,788.29,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671673492,2.0,788.26,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671673688,0.84747758,788.25,786.71,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754671680898,0.84747758,788.25,787.2,1.71085609]
["bitfinex-derivatives","BNBF0:USTF0",1754671681394,0.84747758,788.25,787.21,1.71085609]
["bitfinex-derivatives","BNBF0:USTF0",1754671681895,0.84747758,788.24,787.21,1.71085609]
["bitfinex-derivatives","BNBF0:USTF0",1754671682096,2.0,788.36,787.21,1.71085609]
["bitfinex-derivatives","BNBF0:USTF0",1754671682298,2.0,788.36,787.5,1.71085609]
["bitfinex-derivatives","BNBF0:USTF0",1754671682497,2.0,788.36,787.5,0.67265786]
["bitfinex-derivatives","BNBF0:USTF0",1754671683202,2.0,788.36,786.72,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671683699,2.0,788.36,787.12,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671684799,2.0,788.36,787.1,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671685301,2.0,788.36,787.12,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671685700,2.0,788.36,787.11,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671686296,2.0,788.36,787.12,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671686799,2.0,788.36,787.11,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671688300,2.0,788.36,787.12,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671689403,2.0,788.36,787.13,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671692507,2.0,788.36,786.91,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671693205,2.0,788.36,786.9,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671693501,2.0,788.36,786.91,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671694502,2.0,788.36,786.95,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671695608,2.0,788.36,786.96,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671697712,2.0,788.36,786.97,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671699311,2.0,788.36,786.99,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671699813,2.0,788.36,787.01,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671700309,2.0,788.36,787.02,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671701414,2.0,788.49,787.02,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671701611,2.0,788.44,787.02,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671701813,2.0,788.44,787.08,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671702309,2.0,788.44,787.33,2.83958057]
["bitfinex-derivatives","BNBF0:USTF0",1754671702514,2.0,788.44,787.86,1.7133046]
["bitfinex-derivatives","BNBF0:USTF0",1754671702810,0.87937026,788.43,787.07,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671703014,0.87937026,788.42,787.07,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671703212,0.87937026,788.41,787.07,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671703414,0.87937026,788.4,786.98,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671703710,0.87937026,788.39,786.98,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671703911,0.87937026,788.38,786.98,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671704112,2.0,788.44,786.98,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671704311,0.87901403,788.43,786.98,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671704515,0.87901403,788.42,787.04,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671704715,0.87901403,788.41,787.04,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671704912,0.87901403,788.4,787.04,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671705117,0.87901403,788.39,787.04,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671705318,0.87901403,788.38,787.04,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671705517,0.87901403,788.37,787.06,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671705718,2.0,788.45,787.06,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671706013,0.8737327,788.44,787.06,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671706213,0.8737327,788.43,787.06,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671706414,0.8737327,788.42,787.06,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671706714,0.8737327,788.41,787.02,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671706914,0.8737327,788.4,787.02,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671707214,0.8737327,788.39,787.02,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671707420,0.8737327,788.38,787.02,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671707619,2.0,788.45,786.94,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671707815,0.87372911,788.44,786.94,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671708019,0.87372911,788.43,786.94,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671708219,0.87372911,788.42,786.94,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671708415,0.87372911,788.41,786.94,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671708614,0.87372911,788.4,786.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671708818,2.0,788.45,786.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671709016,0.87351945,788.44,786.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671709318,0.87351945,788.43,786.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671709617,0.87351945,788.42,786.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671709818,0.87351945,788.41,786.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671710015,0.87351945,788.4,786.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671710220,2.0,788.45,786.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671710416,0.87333721,788.44,786.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671710617,0.87333721,788.43,786.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671710816,0.87333721,788.42,786.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671711121,0.87333721,788.41,786.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671711320,0.87333721,788.4,786.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671711516,2.0,788.45,786.72,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671711716,0.87316202,788.44,786.72,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671711916,0.87316202,788.43,786.72,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671712119,0.86364606,788.42,786.75,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671712321,2.0,788.45,786.75,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671712522,0.8636311,788.44,786.73,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671712719,0.8636311,788.43,786.73,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671712923,0.8636311,788.42,786.73,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671713222,2.0,788.45,786.73,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671713423,0.86357713,788.44,786.73,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671713724,0.86357713,788.43,786.73,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671713918,0.86357713,788.42,786.73,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671714122,2.0,788.45,786.73,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671714318,0.86352559,788.44,786.73,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671714523,0.86352559,788.43,786.73,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671714820,0.86352559,788.42,786.73,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671715021,2.0,788.45,786.73,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671715324,2.0,788.45,786.31,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1754671715325,0.86349178,788.44,786.72,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671715524,0.86349178,788.43,786.72,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671715723,0.86349178,788.42,786.72,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671715923,2.0,788.45,786.72,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671716222,0.86354149,788.44,786.72,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671716523,0.86354149,788.43,786.72,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671716727,0.86354149,788.42,786.72,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671717028,2.0,788.45,786.72,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671717228,0.86348093,788.44,786.73,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671717424,0.86348093,788.43,786.73,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671717727,2.0,788.45,787.21,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671717927,0.86346283,788.44,787.21,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671718125,2.0,788.45,787.21,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671718428,0.86342135,788.44,787.16,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671718626,2.0,788.45,787.16,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671718831,0.86331801,788.44,787.16,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671719032,2.0,788.45,787.16,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671719229,0.86329707,788.44,787.16,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671719431,2.0,788.45,787.16,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671719631,0.86327835,788.44,787.16,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671719829,2.0,788.45,787.16,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671720029,0.86327803,788.44,787.16,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671720228,2.0,788.45,787.16,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671720429,0.86324404,788.44,787.21,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671720629,2.0,788.45,787.21,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671720828,0.86338421,788.44,787.22,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671721028,0.86447353,788.43,787.22,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671721229,2.0,788.45,787.22,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671721428,0.8646213,788.44,787.22,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671721633,2.0,788.45,787.22,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671721834,0.86461684,788.44,787.32,2.85643149]
["bitfinex-derivatives","BNBF0:USTF0",1754671722029,2.0,788.45,787.32,1.26604103]
["bitfinex-derivatives","BNBF0:USTF0",1754671722232,0.86467637,788.44,787.32,1.26604103]
["bitfinex-derivatives","BNBF0:USTF0",1754671722430,0.86467637,788.43,787.07,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671722629,0.86467637,788.42,787.07,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671722930,0.86467637,788.41,787.07,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671723135,0.86467637,788.4,786.84,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671723332,0.86467637,788.39,786.84,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671723530,0.86467637,788.38,786.84,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671723733,0.86467637,788.37,786.84,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671723933,0.86467637,788.36,786.84,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671724131,0.86467637,788.35,786.85,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671724331,0.86467637,788.34,786.85,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671724632,0.86467637,788.33,786.85,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671724831,0.86467637,788.32,786.85,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671725031,0.86467637,788.31,786.85,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671725230,2.0,788.53,786.86,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671725434,0.86464087,788.52,786.86,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671725635,0.86464087,788.51,786.86,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671725836,0.86464087,788.5,786.86,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671726137,0.86464087,788.49,786.74,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671726436,0.86464087,788.48,786.74,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671726633,0.86464087,788.47,786.74,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671726836,0.86464087,788.46,786.74,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671727137,0.86464087,788.45,786.74,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671727436,0.86464087,788.44,786.78,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671727637,0.86464087,788.43,786.78,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671727833,2.0,788.57,786.78,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671728536,2.0,788.57,786.31,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1754671728537,2.0,788.78,786.98,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671728738,0.84236701,788.77,786.98,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671728937,0.84236701,788.76,786.98,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671729134,0.84236701,788.75,786.98,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671729333,0.84236701,788.74,786.31,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1754671729637,0.84228565,788.73,786.31,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1754671729837,0.84228565,788.72,786.31,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1754671730032,0.84228565,788.71,786.31,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1754671730233,0.84228565,788.7,786.31,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1754671730433,0.84228565,788.69,786.31,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1754671730638,0.84228565,788.68,786.31,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1754671730938,0.84228565,788.67,786.45,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671731237,0.84228565,788.66,786.45,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671731437,0.84228565,788.65,786.45,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671731635,0.84228565,788.64,786.44,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671731934,2.0,788.78,786.44,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671732534,2.0,788.78,786.69,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671733637,2.0,788.78,786.67,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671734746,2.0,788.78,786.66,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671735139,2.0,788.78,786.6,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671736140,2.0,788.78,786.59,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671736844,2.0,788.78,786.6,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671737346,2.0,788.78,786.59,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671737946,2.0,788.78,786.61,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671738247,2.0,788.78,786.62,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671738746,2.0,788.78,786.25,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1754671738747,2.0,788.78,787.08,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671739748,2.0,788.78,787.09,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1754671745553,2.0,788.78,787.15,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671748549,2.0,788.78,787.48,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671749149,2.0,788.78,787.49,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671750248,2.0,788.78,787.5,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671750753,2.0,788.78,787.58,2.8498085]
["bitfinex-derivatives","BNBF0:USTF0",1754671750954,2.0,788.78,787.58,1.25990583]
["bitfinex-derivatives","BNBF0:USTF0",1754671752251,2.0,788.78,787.19,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671753156,2.0,788.78,787.11,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671754261,2.0,788.78,787.12,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671754560,0.86038919,788.77,787.12,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671754757,2.0,788.78,787.12,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671755358,0.86043598,788.77,787.12,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671755559,2.0,788.78,787.12,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671756261,2.0,788.78,787.11,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671757361,2.0,788.78,787.12,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671758464,2.0,788.78,787.14,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671759459,2.0,788.78,787.18,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671759663,2.22103518,788.8,787.18,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671759963,2.22103518,788.8,787.47,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671761065,2.22103518,788.8,787.29,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671762162,0.86055423,788.79,787.29,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671762366,0.86055423,788.78,787.29,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671762562,0.86055423,788.77,787.06,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671762866,0.86055423,788.76,787.06,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671763066,0.86055423,788.75,787.05,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671763268,0.86055423,788.74,787.05,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671763465,0.86055423,788.73,787.06,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671763662,0.86055423,788.72,787.06,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671763964,0.86055423,788.71,787.06,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671764162,0.86055423,788.7,787.07,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671764361,0.86055423,788.69,787.07,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671764563,0.86055423,788.68,787.07,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671764762,0.86055423,788.67,787.07,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671765065,0.86055423,788.66,787.08,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671765265,0.86055423,788.65,787.08,4.41077501]
["bitfinex-derivatives","BNBF0:USTF0",1754671765462,2.22103518,788.8,787.08,4.41077501]
["bitfinex-derivatives","BNBF0:USTF0",1754671765662,0.86048234,788.79,787.08,4.41077501]
["bitfinex-derivatives","BNBF0:USTF0",1754671765865,0.86048234,788.78,787.08,4.41077501]
["bitfinex-derivatives","BNBF0:USTF0",1754671766062,0.86048234,788.77,787.08,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754671766366,0.86048234,788.76,787.08,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754671766568,0.86048234,788.75,787.08,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754671766765,0.86048234,788.74,787.08,4.41077501]
["bitfinex-derivatives","BNBF0:USTF0",1754671766971,0.86048234,788.73,787.08,4.41077501]
["bitfinex-derivatives","BNBF0:USTF0",1754671767171,0.86048234,788.72,787.08,4.41077501]
["bitfinex-derivatives","BNBF0:USTF0",1754671767370,0.86048234,788.71,787.08,4.41077501]
["bitfinex-derivatives","BNBF0:USTF0",1754671767569,0.86048234,788.7,787.08,4.41077501]
["bitfinex-derivatives","BNBF0:USTF0",1754671767768,0.86048234,788.69,787.08,4.41077501]
["bitfinex-derivatives","BNBF0:USTF0",1754671767969,0.86048234,788.68,787.08,4.41077501]
["bitfinex-derivatives","BNBF0:USTF0",1754671768170,0.86048234,788.67,787.1,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671768367,0.86048234,788.66,787.1,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671768568,0.86048234,788.65,787.1,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671768773,2.22103518,788.8,787.11,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671769067,0.86054787,788.79,787.11,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671769269,0.86054787,788.78,787.1,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671769473,0.86054787,788.77,787.1,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671769673,0.86054787,788.76,787.1,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671769873,0.86054787,788.75,787.1,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671770070,0.86054787,788.74,787.1,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671770272,0.86054787,788.73,787.1,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671770571,0.86054787,788.72,787.1,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671770776,0.86054787,788.71,787.3,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671770977,2.22103518,788.8,787.3,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671770978,0.86054787,788.7,787.3,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671771177,0.86054787,788.69,787.3,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671771477,0.86054787,788.68,787.25,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671771772,0.86054787,788.67,787.25,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671771971,0.86054787,788.66,787.25,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671772176,2.22103518,788.8,787.25,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671772373,2.22103518,788.8,787.53,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671773476,2.22103518,788.8,787.52,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671773973,2.22103518,788.8,787.56,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671774477,2.22103518,788.8,787.57,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671775377,2.22103518,788.8,787.58,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671776480,2.22103518,788.8,787.59,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671778680,2.22103518,788.8,787.6,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671779085,2.22103518,788.8,787.62,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671780583,2.22103518,788.8,787.63,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671781088,2.22103518,788.8,787.66,2.84477501]
["bitfinex-derivatives","BNBF0:USTF0",1754671781988,2.22103518,788.8,787.66,1.25511109]
["bitfinex-derivatives","BNBF0:USTF0",1754671782289,2.22103518,788.8,787.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671782583,0.86201854,788.79,787.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671782788,0.86201854,788.78,787.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671782987,0.86201854,788.77,787.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671783187,0.86201854,788.76,787.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671783385,0.86201854,788.75,787.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671783584,0.86201854,788.74,787.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671783883,0.87410111,788.73,787.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671784087,0.87410111,788.72,787.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671784287,2.0,788.63,787.08,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754671784485,0.87410111,788.62,787.08,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754671784689,2.0,788.63,787.08,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754671785091,0.85259343,788.62,787.08,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754671785291,2.0,788.56,786.51,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671786193,2.0,788.61,786.51,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671786389,2.0,788.61,786.98,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671787393,2.0,788.61,786.96,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671787790,2.0,788.61,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671789495,2.0,788.61,787.08,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671790496,2.0,788.61,787.07,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671790998,2.0,788.61,787.36,2.84729044]
["bitfinex-derivatives","BNBF0:USTF0",1754671791498,2.0,788.61,787.35,2.84729044]
["bitfinex-derivatives","BNBF0:USTF0",1754671792797,2.0,788.61,787.47,2.84729044]
["bitfinex-derivatives","BNBF0:USTF0",1754671792998,2.0,788.61,787.47,1.25727071]
["bitfinex-derivatives","BNBF0:USTF0",1754671795198,2.0,788.61,787.18,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671795599,2.0,788.61,787.32,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671796698,2.0,788.61,787.28,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671797797,2.0,788.61,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671797798,2.0,788.61,787.35,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671798900,2.0,788.61,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671800300,0.85594448,788.6,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671800505,2.0,788.61,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671802200,0.85555717,788.6,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671802400,0.85555717,788.59,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671802602,0.85555717,788.58,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671802806,0.85555717,788.57,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671803007,2.0,788.61,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671803204,0.8555354,788.6,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671803408,0.8555354,788.59,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671803607,2.0,788.61,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671803608,0.8555354,788.58,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671803804,2.0,788.61,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671804008,0.85543916,788.6,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671804210,0.85543916,788.59,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671804508,0.85543916,788.58,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671804709,2.0,788.61,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671805006,0.85534757,788.6,786.97,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754671805212,2.0,788.61,787.75,1.70797753]
["bitfinex-derivatives","BNBF0:USTF0",1754671805405,2.0,788.61,786.99,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671805903,2.0,788.63,787.06,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671806306,2.0,788.63,787.19,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671807509,2.0,788.63,787.39,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671808708,2.0,788.66,787.39,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671809006,2.0,788.66,787.47,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671810011,2.0,788.66,787.51,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671812214,0.85153529,788.65,787.49,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671812415,0.85153529,788.64,787.49,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671812614,0.85153529,788.63,787.23,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671812814,0.85153529,788.62,787.23,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671813110,0.85153529,788.61,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671813308,0.85153529,788.6,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671813510,0.85153529,788.59,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671813714,0.85153529,788.58,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671814013,0.85153529,788.57,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671814215,0.85153529,788.56,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671814415,0.85153529,788.55,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671814711,0.85153529,788.54,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671815012,0.85153529,788.53,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671815316,0.85153529,788.52,787.24,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671815616,0.85153529,788.51,787.25,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671815813,2.0,788.66,787.25,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671816014,0.85146879,788.65,787.25,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671816219,0.85146879,788.64,787.27,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671816416,0.85146879,788.63,787.27,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671816616,0.85146879,788.62,787.27,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671816913,0.85146879,788.61,787.27,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671817112,0.85146879,788.6,787.27,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671817412,0.85146879,788.59,787.29,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671817614,0.85146879,788.58,787.29,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671817811,0.85146879,788.57,787.29,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671818017,0.85146879,788.56,787.29,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671818217,0.85146879,788.55,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671818516,0.85146879,788.54,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671818718,0.85146879,788.53,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671818916,0.85146879,788.52,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671819114,0.85146879,788.51,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671819314,0.85146879,788.5,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671819515,2.0,788.66,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671819817,0.85150064,788.65,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671820013,0.85150064,788.64,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671820218,0.85150064,788.63,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671820415,0.85150064,788.62,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671820714,0.85150064,788.61,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671820918,2.0,788.66,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671820919,0.85150064,788.6,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671821116,0.85150064,788.59,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671821316,0.85150064,788.58,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671821514,0.85150064,788.57,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671821719,0.85150064,788.56,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671821919,0.85150064,788.55,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671822121,0.85150064,788.54,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671822320,2.0,788.66,787.31,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671823015,2.0,788.66,787.22,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754671829822,2.0,788.66,786.89,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671830125,2.0,788.66,786.9,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671830528,2.0,788.73,786.9,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671830728,2.0,788.73,786.94,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671831224,2.0,788.73,787.01,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671831626,2.0,788.73,787.27,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671832125,2.0,788.73,787.28,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671832325,1.22103869,788.79,787.28,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671832527,0.22103869,788.79,787.28,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671832724,0.22103869,788.79,787.55,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671833228,0.22103869,788.79,787.53,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671833830,0.22103869,788.79,787.57,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671836934,0.22103869,788.79,787.58,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671837532,0.22103869,788.79,787.57,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671837929,0.22103869,788.79,787.58,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671838335,0.22103869,788.79,787.57,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671838830,0.22103869,788.79,787.54,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671839431,0.22103869,788.79,787.55,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671841536,0.22103869,788.79,787.53,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671842035,0.22103869,788.79,787.55,2.8467142]
["bitfinex-derivatives","BNBF0:USTF0",1754671842237,0.85492198,788.78,787.55,1.25698656]
["bitfinex-derivatives","BNBF0:USTF0",1754671842433,0.85492198,788.78,787.29,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754671842434,0.85492198,788.77,787.29,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754671842633,0.85492198,788.76,787.29,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754671842934,0.22103869,788.79,787.29,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754671843139,0.87215738,788.78,787.29,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754671843437,2.0,788.69,787.29,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754671843738,0.87215738,788.68,787.29,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754671843936,0.87215738,788.68,787.23,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671844334,0.87215738,788.68,786.81,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754671845238,0.87215738,788.68,786.63,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671846341,2.0,788.64,786.64,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671846542,0.87215738,788.63,786.64,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671846743,2.0,788.6,786.64,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671846938,0.87215738,788.59,786.64,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671847143,0.87215738,788.58,786.64,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671847342,0.87215738,788.57,786.71,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671847538,0.87215738,788.56,786.71,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671847838,2.0,788.6,786.71,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671848039,0.86822799,788.59,786.71,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671848340,0.86822799,788.58,786.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671848639,2.0,788.6,786.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671848640,0.86822799,788.57,786.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671848838,0.86822799,788.56,786.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671849040,2.0,788.6,786.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671849240,0.86822461,788.59,786.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671849442,0.86822461,788.58,786.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671849640,2.0,788.6,786.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671849641,0.86822461,788.57,786.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671849839,0.86822461,788.56,786.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671850044,2.0,788.6,786.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671850240,0.86821373,788.59,786.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671850440,0.86821373,788.58,786.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1754671850739,0.86821373,788.57,786.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1754671850943,0.86821373,788.56,786.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1754671851142,2.0,788.6,786.65,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1754671851345,0.86820299,788.59,786.89,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671851644,0.86820299,788.58,786.89,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671851944,0.86820299,788.57,786.89,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671852139,2.0,788.6,786.89,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671852345,0.8681862,788.59,786.89,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671852539,0.8681862,788.58,786.79,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671852740,0.8681862,788.57,786.79,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671852943,0.8681862,788.56,786.78,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671853243,0.8681862,788.55,786.78,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671853444,0.8681862,788.54,786.78,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671853644,0.8681862,788.53,786.78,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671853843,2.0,788.67,786.78,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671853844,0.8681862,788.52,786.78,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671854144,0.8681862,788.51,786.79,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671854443,2.0,788.67,786.83,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671854444,0.8681862,788.5,786.83,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671854639,2.0,788.67,786.83,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671854840,0.85050997,788.66,786.83,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671855043,0.85050997,788.65,786.83,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671855243,0.85050997,788.64,786.83,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671855445,0.85050997,788.63,786.83,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671855639,0.85050997,788.62,786.83,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671855841,0.85050997,788.61,786.83,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671856040,0.85050997,788.6,786.83,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671856244,0.85050997,788.59,786.83,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671856544,0.85050997,788.58,786.93,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671856744,0.85050997,788.57,786.93,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671856945,0.85050997,788.56,786.93,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671857242,0.85050997,788.55,786.93,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671857444,0.85050997,788.54,786.93,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671857645,2.0,788.67,786.94,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671857945,0.85044671,788.66,786.94,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671858141,0.85044671,788.65,786.98,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671858345,0.85044671,788.64,786.98,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671858542,0.85044671,788.63,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671858841,0.85044671,788.62,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671859045,0.85044671,788.61,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671859247,0.85044671,788.6,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671859441,0.85044671,788.59,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671859641,0.85044671,788.58,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671859845,2.0,788.73,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671860146,0.85053246,788.72,787.24,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671860443,0.85053246,788.71,787.24,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671860642,0.85053246,788.7,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671860843,0.85053246,788.69,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671861041,0.85053246,788.68,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671861341,0.85053246,788.67,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671861545,0.85053246,788.66,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671861747,0.85053246,788.65,787.24,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671861946,0.85053246,788.64,787.24,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671862146,2.0,788.73,787.24,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671862346,2.0,788.73,787.46,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671865349,2.0,788.73,787.47,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671866051,2.0,788.73,787.46,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671866447,2.0,788.73,787.48,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671867452,2.0,788.73,787.41,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671868048,2.0,788.73,787.44,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671868553,2.0,788.64,787.12,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671868750,2.0,788.58,787.12,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671869152,2.0,788.58,787.06,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671869349,2.0,788.58,787.0,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671869550,2.0,788.46,787.0,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671869748,2.0,788.45,787.0,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671869953,2.0,788.45,786.99,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671871059,2.0,788.45,787.82,1.71042012]
["bitfinex-derivatives","BNBF0:USTF0",1754671871359,2.0,788.45,787.03,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671871554,2.0,788.45,787.02,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671872154,2.0,788.45,787.09,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671872555,2.0,788.45,787.01,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671873760,2.0,788.45,787.0,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671874261,2.0,788.45,787.01,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671874558,2.0,788.45,787.0,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671875062,2.0,788.45,787.01,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671875658,2.0,788.45,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671875861,2.0,788.55,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671876161,2.0,788.55,787.28,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671876657,2.0,788.69,787.33,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671876863,2.0,788.67,787.33,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671877158,0.84658597,788.66,787.33,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671877363,0.84658597,788.65,787.33,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671877564,0.84658597,788.64,787.33,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671877760,0.84658597,788.63,787.33,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671877960,2.0,788.67,787.33,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671878163,0.84657362,788.66,787.32,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671878362,0.84657362,788.65,787.32,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671878561,0.84657362,788.64,787.32,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671878762,0.84657362,788.63,787.32,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671878964,2.0,788.67,787.32,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671879261,0.84655524,788.66,787.32,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671879466,0.84655524,788.65,787.32,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671879664,2.0,788.67,787.34,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671879665,0.84655524,788.64,787.34,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671879866,2.0,788.67,787.34,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671880064,0.84653676,788.66,787.34,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671880265,0.84653676,788.65,787.34,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671880464,0.84653676,788.64,787.34,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671880663,2.0,788.67,787.34,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671880864,0.84652043,788.66,787.34,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671881068,0.84652043,788.65,787.34,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671881264,0.84652043,788.64,787.27,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671881567,2.0,788.67,787.27,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671881768,0.84650697,788.66,787.28,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671881968,0.84650697,788.65,787.28,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671882164,2.0,788.67,787.28,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671882368,0.84649374,788.66,787.3,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671882569,2.0,788.67,787.3,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671882768,0.84649371,788.66,787.3,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671882967,2.0,788.67,787.3,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671883266,2.0,788.67,787.32,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671884765,2.0,788.67,787.33,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671885470,2.0,788.67,787.31,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671886372,2.0,788.67,787.4,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671887569,2.0,788.67,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671887969,2.0,788.67,787.23,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671888971,2.0,788.67,787.26,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671890069,2.0,788.67,787.27,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671890469,2.0,788.78,787.27,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671890675,2.0,788.78,787.26,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671891271,2.0,788.78,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671892573,2.0,788.78,787.23,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671893174,0.84247211,788.77,787.23,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671893372,2.0,788.78,787.23,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671893572,0.84247211,788.77,787.23,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671893873,2.0,788.78,787.23,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671894071,0.84247211,788.77,787.23,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671894277,2.0,788.78,787.23,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671894471,0.84252196,788.77,787.23,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671894671,2.0,788.78,787.23,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671894874,0.84252196,788.77,787.23,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671895074,2.0,788.78,787.23,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671895277,0.8425733,788.77,787.24,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671895478,2.0,788.78,787.24,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671895678,0.8425733,788.77,787.24,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671895974,2.0,788.78,787.24,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671896179,0.8425704,788.77,787.24,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671896479,2.0,788.78,787.24,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671896776,0.84262619,788.77,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671896976,2.0,788.78,787.25,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671897278,0.84262171,788.77,787.43,2.84904246]
["bitfinex-derivatives","BNBF0:USTF0",1754671897479,2.0,788.78,787.43,1.2592513]
["bitfinex-derivatives","BNBF0:USTF0",1754671897775,0.84268065,788.77,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671897978,0.84268065,788.76,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671898274,2.0,788.78,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671898480,0.84282241,788.77,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671898679,0.84282241,788.76,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671898874,0.84282241,788.75,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671899075,0.84282241,788.74,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671899276,0.84282241,788.73,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671899476,0.84282241,788.72,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671899678,2.0,788.78,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671899878,0.85996572,788.77,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671900078,0.85996572,788.76,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671900278,0.85996572,788.75,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671900580,0.85996572,788.74,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671900777,0.85996572,788.73,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671900982,0.85996572,788.72,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671901181,2.0,788.78,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671901381,0.85932037,788.77,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671901579,0.85932037,788.76,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671901882,0.85932037,788.75,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671902082,2.0,788.78,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671902083,0.85932037,788.74,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671902379,0.85932037,788.73,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671902582,0.85932037,788.72,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671902780,0.85932037,788.71,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671902979,0.85932037,788.7,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671903283,0.85932037,788.69,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671903485,0.85932037,788.68,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671903684,0.85932037,788.67,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671903884,0.85932037,788.66,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671904087,0.85932037,788.65,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671904284,0.85932037,788.64,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671904482,0.85932037,788.63,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671904682,0.85932037,788.62,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671904886,0.85932037,788.61,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671905082,0.85932037,788.6,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671905283,0.85932037,788.59,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671905480,0.85932037,788.58,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671905684,0.85932037,788.57,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671905883,0.85932037,788.56,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671906086,0.85932037,788.55,787.22,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754671906383,0.85932037,788.54,786.93,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671906583,0.85932037,788.53,786.93,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671906783,0.85932037,788.52,786.93,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671907084,2.0,788.78,786.93,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671907385,0.85926371,788.77,786.93,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671907685,0.85926371,788.76,786.92,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671907888,0.85926371,788.75,786.92,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671908086,0.85926371,788.74,787.08,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671908286,0.85926371,788.73,787.08,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671908586,0.85924749,788.72,787.17,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671908886,0.85924749,788.71,787.17,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671909091,0.85924749,788.7,787.18,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671909286,0.85924749,788.69,787.18,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671909486,0.85924749,788.68,787.18,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671909691,0.85924749,788.67,787.28,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671909887,0.85924749,788.66,787.28,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671910088,0.85924749,788.65,787.28,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671910388,0.85924749,788.64,787.29,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671910587,0.85924749,788.63,787.29,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671910791,2.0,788.78,787.93,1.70969012]
["bitfinex-derivatives","BNBF0:USTF0",1754671910989,0.84198361,788.77,787.32,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671911190,0.84198361,788.76,787.32,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671911390,0.84198361,788.75,787.32,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671911593,0.84198361,788.74,787.32,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671911794,0.84198361,788.73,787.3,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671911994,0.84198361,788.72,787.3,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671912195,2.0,788.78,787.62,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671914293,2.0,788.78,787.67,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671914892,2.0,788.78,787.68,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671915298,2.0,788.78,787.4,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671917394,2.0,788.78,787.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1754671918398,2.0,788.88,787.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1754671919203,0.22097553,788.94,787.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1754671929411,0.22097553,788.94,787.24,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671929910,0.22097553,788.94,787.23,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671930309,0.22097553,788.94,787.24,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671931309,0.22097553,788.94,787.43,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671932009,0.22097553,788.94,787.45,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671932413,0.22097553,788.94,787.54,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671933510,0.22097553,788.94,787.55,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671934511,0.22097553,788.94,787.56,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671934815,2.0,788.83,787.56,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671935013,2.0,788.83,787.47,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754671935915,2.0,788.78,787.47,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754671937314,2.0,788.83,787.47,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754671937520,2.0,788.87,787.47,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754671938215,2.0,788.9,787.47,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754671939120,2.0,788.9,787.62,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671939720,0.85429936,789.4,787.62,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671939917,2.0,789.18,787.62,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671940118,2.0,789.18,787.47,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754671941121,2.0,789.18,787.56,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671941822,2.0,789.18,787.57,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671942822,2.0,789.18,787.5,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671943423,1.306,789.17,787.5,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671943825,1.188,789.17,787.47,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754671944227,1.188,789.17,787.5,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671944722,1.188,789.17,787.58,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671944926,2.0,789.18,787.58,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671945427,2.0,789.18,787.64,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671945922,2.0,789.18,787.73,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671946323,2.0,789.18,787.74,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671947325,2.0,789.18,787.82,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671947929,2.0,789.18,787.8,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671948426,2.0,789.18,787.51,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671948427,2.0,789.18,787.79,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671949027,2.0,789.18,787.8,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671949422,2.0,789.18,787.78,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671950027,2.0,789.18,787.77,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671950928,2.0,789.18,787.79,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671951425,2.0,789.18,787.84,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671952226,0.84215334,789.17,787.84,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671952528,0.84215334,789.16,787.56,6.80631025]
["bitfinex-derivatives","BNBF0:USTF0",1754671952725,0.84215334,789.15,787.56,6.80631025]
["bitfinex-derivatives","BNBF0:USTF0",1754671952924,0.84215334,789.14,787.56,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671953225,2.0,789.18,787.56,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671953226,0.84215334,789.13,787.56,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671953425,2.0,789.18,787.56,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671953426,0.84215334,789.12,787.56,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671953631,0.84215334,789.11,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671953828,0.84215334,789.1,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671954026,0.84215334,789.09,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671954227,0.84215334,789.08,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671954426,0.84215334,789.07,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671954728,0.84215334,789.06,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671954930,2.0,789.18,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671955130,0.84191485,789.17,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671955328,0.84191485,789.16,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671955531,0.84191485,789.15,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671955731,0.84191485,789.14,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671955929,0.84191485,789.13,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671956132,0.84191485,789.12,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671956429,0.84191485,789.11,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671956733,0.84191485,789.1,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671957031,0.84191485,789.09,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671957229,0.84191485,789.08,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671957428,0.84191485,789.07,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671957733,0.84191485,789.06,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671958028,0.84191485,789.05,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671958233,0.84191485,789.04,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671958432,2.0,789.18,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671958630,0.84182874,789.17,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671958833,0.84182874,789.16,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671959034,0.84182874,789.15,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671959230,0.84182874,789.14,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671959430,0.84182874,789.13,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671959629,0.84182874,789.12,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671959836,0.84182874,789.11,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671960035,0.84182874,789.1,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671960231,0.84182874,789.09,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671960435,0.84182874,789.08,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671960731,0.84182874,789.07,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671960936,0.84182874,789.06,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671961137,0.84182874,789.05,787.58,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671961436,0.84182874,789.04,787.58,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671961733,0.84182874,789.03,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671961938,2.0,788.98,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671962133,0.84182874,788.97,787.57,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754671962334,2.0,788.98,787.82,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671962633,2.0,788.98,787.83,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671963137,2.0,788.98,787.84,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671963438,2.0,789.08,787.88,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671963837,2.0,789.08,787.87,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671964035,2.0,789.08,787.88,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671964740,2.0,789.08,788.08,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671965334,2.0,789.08,788.11,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671965634,2.0,789.08,788.16,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671966141,2.0,789.08,788.17,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671967138,2.0,789.08,788.18,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671967638,2.0,789.08,788.19,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671968239,2.0,789.08,788.2,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671969040,2.0,789.08,788.21,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671969345,2.0,789.08,788.22,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671970143,2.0,789.08,788.23,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671970441,2.0,789.08,788.24,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671971243,2.0,789.08,788.26,1.70102201]
["bitfinex-derivatives","BNBF0:USTF0",1754671971545,2.0,789.08,788.32,0.71329104]
["bitfinex-derivatives","BNBF0:USTF0",1754671972345,2.0,789.08,787.62,4.84338283]
["bitfinex-derivatives","BNBF0:USTF0",1754671972641,2.0,789.08,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671975848,2.0,789.08,787.63,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671976245,0.8511457,789.07,787.63,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671976445,2.0,789.08,787.63,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671976645,0.85117669,789.07,787.63,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671976945,2.0,789.08,787.63,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671977150,0.85117669,789.07,787.63,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671977348,0.85129679,789.06,787.64,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671977649,0.85129679,789.05,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671977845,0.85129679,789.04,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671978045,0.85129679,789.03,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671978249,0.85129679,789.02,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671978449,2.0,789.08,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671978650,0.82939646,789.07,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671978949,0.82939646,789.06,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671979145,0.82939646,789.05,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671979344,0.82939646,789.04,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671979547,0.82939646,789.03,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671979845,0.82939646,789.02,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671980048,2.0,789.08,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671980249,0.82942751,789.07,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671980449,0.82942751,789.06,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671980650,0.82942751,789.05,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671980852,0.82942751,789.04,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671981047,2.0,789.08,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671981347,0.82940233,789.07,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671981550,0.82940233,789.06,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671981751,0.82940233,789.05,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671981947,2.0,789.08,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671985553,2.0,789.08,787.87,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671985950,2.0,789.08,787.83,2.85038283]
["bitfinex-derivatives","BNBF0:USTF0",1754671986553,2.0,789.08,787.83,1.26118888]
["bitfinex-derivatives","BNBF0:USTF0",1754671986955,2.0,789.08,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671987752,0.84675513,789.07,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671988051,0.84675513,789.06,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671988350,2.0,789.08,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671988555,0.84677564,789.07,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671988750,2.0,788.85,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671989951,2.0,788.87,787.62,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754671991152,2.0,788.87,787.24,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671991552,2.0,788.87,788.19,1.70637717]
["bitfinex-derivatives","BNBF0:USTF0",1754671991754,2.0,788.87,787.21,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671992251,0.83442385,788.86,787.21,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671992455,0.83442385,788.85,787.21,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671992755,0.83442385,788.84,787.0,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671993050,0.83442385,788.83,787.0,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671993255,0.83442385,788.82,787.0,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671993555,0.83442385,788.81,787.01,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754671993750,0.83442385,788.8,787.01,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754671993954,2.0,788.87,787.01,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754671994152,0.83435873,788.86,787.01,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754671994357,0.83435873,788.85,787.01,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754671994653,0.83435873,788.84,787.01,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754671994953,0.83435873,788.83,787.12,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671995152,0.83435873,788.82,787.12,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671995356,0.83435873,788.81,787.12,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671995652,2.0,788.87,787.12,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754671995653,0.83435873,788.8,787.47,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671995855,2.0,788.87,787.47,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671996055,0.83433295,788.86,787.44,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671996252,0.83433295,788.85,787.44,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671996556,0.83433295,788.84,787.43,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671996757,2.0,788.94,787.43,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671996950,0.83432618,788.93,787.43,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671997151,0.83432618,788.92,787.41,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671997356,0.83432618,788.91,787.41,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671997556,0.83432618,788.9,787.43,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671997757,0.83432618,788.89,787.43,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671997952,0.83432618,788.88,787.43,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671998162,0.83432618,788.87,787.44,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671998351,2.0,788.94,787.44,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671998556,0.83436624,788.93,787.44,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671998852,0.83436624,788.92,787.44,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671999056,0.83436624,788.91,787.44,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671999254,0.83436624,788.9,787.44,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671999456,2.0,789.1,787.44,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671999658,0.83434859,789.09,787.48,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754671999955,0.83434859,789.08,787.48,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672000158,0.83434859,789.07,787.47,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672000458,0.83434859,789.06,787.47,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672000753,0.83434859,789.05,787.57,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672000953,0.83434859,789.04,787.57,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672001153,0.83434859,789.03,787.59,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672001356,0.83434859,789.02,787.59,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672001554,0.83434859,789.01,787.59,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672001754,0.83434859,789.0,787.59,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672001957,0.83434859,788.99,787.59,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672002158,0.83434859,788.98,787.6,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672002454,1.553,789.14,787.6,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672002759,1.553,789.14,787.89,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672004855,1.553,789.14,787.9,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672005356,1.553,789.14,787.88,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672005859,1.862,789.14,787.86,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672006256,2.0,789.14,787.86,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672006459,0.83465748,789.13,787.35,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672006657,0.83465748,789.12,787.35,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672006861,0.83465748,789.11,787.3,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672007057,0.83465748,789.1,787.3,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672007258,2.0,789.14,787.3,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672007458,0.83466531,789.13,787.3,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672007657,0.83466531,789.12,787.3,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672007858,0.83466531,789.11,787.3,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672008162,1.983,789.14,787.31,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672008360,0.82963436,789.13,787.31,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672008557,0.82963436,789.12,787.32,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672008759,0.82963436,789.11,787.32,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672008958,1.862,789.14,787.31,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672009261,0.82966139,789.13,787.31,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672009458,0.82966139,789.12,787.32,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672009658,0.82966139,789.11,787.32,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672009861,1.862,789.14,787.32,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672010060,0.82969999,789.13,787.32,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672010263,0.82969999,789.12,787.32,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672010463,0.82969999,789.11,787.32,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672010662,1.862,789.14,787.32,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672010865,0.82974138,789.13,787.32,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672011065,0.82974138,789.12,787.32,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672011262,0.82974138,789.11,787.32,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672011562,1.862,789.14,787.32,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672011766,0.82979632,789.13,788.17,1.70694819]
["bitfinex-derivatives","BNBF0:USTF0",1754672012060,0.82979632,789.12,788.17,1.70694819]
["bitfinex-derivatives","BNBF0:USTF0",1754672012265,0.82979632,789.11,788.13,1.70694819]
["bitfinex-derivatives","BNBF0:USTF0",1754672012466,0.82979632,789.1,788.13,1.70694819]
["bitfinex-derivatives","BNBF0:USTF0",1754672012663,0.82979632,789.09,788.13,1.70694819]
["bitfinex-derivatives","BNBF0:USTF0",1754672012964,0.82979632,789.08,788.11,1.70694819]
["bitfinex-derivatives","BNBF0:USTF0",1754672013261,0.82979632,789.07,788.11,1.70694819]
["bitfinex-derivatives","BNBF0:USTF0",1754672013467,0.82979632,789.06,788.27,0.79850225]
["bitfinex-derivatives","BNBF0:USTF0",1754672013666,1.862,789.14,788.27,0.79850225]
["bitfinex-derivatives","BNBF0:USTF0",1754672013864,0.82994829,789.13,788.27,0.79850225]
["bitfinex-derivatives","BNBF0:USTF0",1754672014063,0.82994829,789.12,788.27,0.79850225]
["bitfinex-derivatives","BNBF0:USTF0",1754672014269,0.82994829,789.11,787.62,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672014469,0.82994829,789.1,787.62,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672014663,0.82994829,789.09,787.61,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672014867,0.82994829,789.08,787.61,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672015065,0.82994829,789.07,787.61,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672015270,0.82994829,789.06,787.61,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672015566,0.82994829,789.05,787.61,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672015870,0.82994829,789.04,787.61,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672016069,0.82994829,789.03,787.61,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672016263,1.862,789.14,787.61,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672016468,0.8400718,789.13,787.61,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672016667,0.8400718,789.12,787.62,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672016865,0.8400718,789.11,787.62,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672017067,0.8400718,789.1,787.62,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672017266,0.8400718,789.09,787.62,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672017469,0.8400718,789.08,787.62,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672017668,1.554,789.14,787.62,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672017870,0.822258,789.13,787.69,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672018072,0.822258,789.12,787.69,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672018371,1.554,789.14,787.66,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672018670,1.119,789.16,787.66,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672018870,1.119,789.16,787.98,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672019468,1.119,789.16,788.0,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672020366,1.119,789.16,787.96,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672020966,1.119,789.16,787.95,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672022272,0.8223124,789.15,787.95,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672022471,0.8223124,789.14,787.86,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672022671,0.8223124,789.13,787.86,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672022869,0.8223124,789.12,787.86,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672023072,0.8223124,789.11,787.86,2.84320575]
["bitfinex-derivatives","BNBF0:USTF0",1754672023373,1.119,789.16,787.86,1.3681037]
["bitfinex-derivatives","BNBF0:USTF0",1754672023573,0.82228395,789.15,787.86,1.3681037]
["bitfinex-derivatives","BNBF0:USTF0",1754672023770,0.82228395,789.14,787.86,1.3681037]
["bitfinex-derivatives","BNBF0:USTF0",1754672023970,0.82228395,789.13,787.56,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672024273,0.82228395,789.12,787.56,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672024469,0.82228395,789.11,787.56,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672024669,0.82228395,789.1,787.56,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672024873,0.82228395,789.09,787.54,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672025073,0.82228395,789.08,787.54,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672025272,0.82228395,789.07,787.54,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672025468,1.119,789.16,787.54,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672025669,0.83823091,789.15,787.54,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672025972,0.83823091,789.14,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672026168,0.83823091,789.13,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672026373,0.83823091,789.12,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672026571,0.83823091,789.11,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672026769,1.119,789.16,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672026973,0.83817602,789.15,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672027174,0.83817602,789.14,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672027469,0.83817602,789.13,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672027671,0.83817602,789.12,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672027871,0.83817602,789.11,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672028074,1.119,789.16,787.72,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672028275,0.83814823,789.15,787.72,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672028475,0.83814823,789.14,787.72,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672028676,0.83814823,789.13,787.72,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672028875,0.83814823,789.12,787.72,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672029178,1.119,789.16,787.72,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672029377,0.83812108,789.15,787.72,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672029577,0.83812108,789.14,787.72,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672029874,0.83812108,789.13,787.72,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672030074,0.83812108,789.12,787.66,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672030278,1.119,789.16,787.66,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672030474,0.83808101,789.15,787.66,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672030679,0.83808101,789.14,787.66,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672030876,0.83808101,789.13,787.66,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672031178,0.83808101,789.12,787.66,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672031376,1.119,789.16,787.66,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672031575,0.83804329,789.15,787.66,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672031879,0.83804329,789.14,787.66,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672032076,0.83804329,789.13,787.66,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672032376,1.119,789.16,787.98,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672032879,1.119,789.16,787.96,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672033079,0.83802304,789.15,787.96,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672033381,1.429,789.16,788.49,1.70647632]
["bitfinex-derivatives","BNBF0:USTF0",1754672033576,0.83801346,789.15,787.95,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672033778,1.429,789.16,787.95,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672033977,0.83810987,789.15,787.91,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672034680,0.83810987,789.15,787.9,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672035578,0.83810987,789.15,787.89,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672036178,2.0,789.21,787.63,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672036179,0.83810987,789.14,787.96,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672036476,0.83810987,789.13,787.96,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672036680,2.0,789.21,787.96,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672036880,0.83440995,789.2,787.96,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672037179,0.83440995,789.19,787.96,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672037377,0.83440995,789.18,787.96,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672037580,0.83440995,789.17,787.99,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672037780,0.83440995,789.16,787.99,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672038076,2.0,789.21,787.99,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672038279,0.83435964,789.2,787.99,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672038474,2.0,789.21,787.99,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672038475,2.0,789.12,787.99,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672038679,2.0,789.12,787.94,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672039379,0.83438395,789.11,787.94,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672039578,2.0,788.98,787.94,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672039783,2.0,788.92,787.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1754672041780,0.83445406,788.91,787.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1754672041981,0.83445406,788.9,787.52,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1754672042281,0.83445406,788.89,786.96,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672042484,0.83445406,788.88,786.78,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672042682,0.83445406,788.87,786.78,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672042881,0.83445406,788.86,786.81,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672043086,0.83445406,788.85,786.81,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672043382,0.83445406,788.84,786.8,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672043587,0.83445406,788.83,786.8,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672043783,0.83445406,788.82,786.8,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672043988,0.83445406,788.81,786.81,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672044189,0.83445406,788.8,786.81,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672044388,0.83445406,788.79,786.81,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672044582,2.0,788.76,786.89,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672044783,0.83445406,788.75,786.89,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672045087,0.83445406,788.75,786.64,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754672045088,0.83445406,788.74,786.84,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672045288,0.83445406,788.73,786.84,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672045487,0.83445406,788.72,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672045786,0.83445406,788.71,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672046089,0.83445406,788.7,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672046288,0.83445406,788.69,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672046486,0.83445406,788.68,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672046689,0.83445406,788.67,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672046889,0.83445406,788.66,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672047089,0.83445406,788.65,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672047385,0.83445406,788.64,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672047686,0.83445406,788.63,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672047886,0.83445406,788.62,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672048092,2.0,788.76,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672048291,0.83355203,788.75,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672048489,2.0,788.76,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672048490,0.83355203,788.74,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672048791,0.83355203,788.73,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672048991,0.83355203,788.72,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672049292,0.83355203,788.71,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672049492,0.83355203,788.7,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672049791,0.83355203,788.69,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672049990,0.83355203,788.68,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672050194,0.83355203,788.67,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672050487,0.83355203,788.66,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672050791,0.83355203,788.65,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672050986,0.83355203,788.64,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672051190,0.83355203,788.63,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672051490,2.0,788.76,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672051686,0.83357633,788.75,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672051888,0.83357633,788.74,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672052088,0.83357633,788.73,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672052291,2.0,788.76,786.85,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754672052791,2.0,788.76,787.16,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672052992,2.0,788.76,787.24,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672053289,2.0,788.76,787.54,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672053692,2.0,788.76,788.16,1.70450155]
["bitfinex-derivatives","BNBF0:USTF0",1754672053890,2.0,788.76,787.54,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672054392,2.0,788.76,787.53,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672054890,2.0,788.76,787.49,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672055394,2.0,788.76,787.47,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672055990,2.0,788.76,787.5,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672056388,2.0,788.76,787.49,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672057689,2.0,788.76,787.48,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672058493,2.0,788.76,787.47,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672058991,2.0,788.76,787.46,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672060691,2.0,788.76,787.44,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672061096,2.0,788.76,787.45,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672061691,2.0,788.76,787.43,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672062795,2.0,788.76,787.19,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672063199,2.0,788.76,787.21,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672063800,2.0,788.76,787.22,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672064296,2.0,788.76,787.21,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672065801,2.0,788.76,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672071498,2.0,788.73,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672071697,0.85080972,788.72,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672071897,2.0,788.73,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672072101,0.85080975,788.72,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672072300,2.0,788.73,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672073103,0.84542653,788.72,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672073300,2.0,788.65,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672078606,2.0,788.68,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672083105,2.0,788.68,787.73,1.70303552]
["bitfinex-derivatives","BNBF0:USTF0",1754672083310,2.0,788.68,787.73,0.74574378]
["bitfinex-derivatives","BNBF0:USTF0",1754672083506,2.0,788.68,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672084310,0.83753412,788.67,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672084511,0.83753412,788.66,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672084810,0.83753412,788.65,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672085008,2.0,788.68,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672085213,0.83758845,788.67,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672085404,0.83758845,788.66,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672085609,0.83758845,788.65,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672085805,2.0,788.68,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672086008,0.83758467,788.67,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672086212,0.83758467,788.66,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672086509,2.0,788.68,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672086510,0.83758467,788.65,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672086707,2.0,788.68,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672086910,0.83762227,788.67,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672087106,0.83762227,788.66,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672087312,0.83762227,788.65,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672087508,2.0,788.68,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672087708,0.83768201,788.67,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672087907,0.83768201,788.66,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672088111,0.83768201,788.65,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672088312,2.0,788.68,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672088511,0.83775967,788.67,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672088811,0.83775967,788.66,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672089012,0.83775967,788.65,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672089214,0.83775967,788.64,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672089410,2.0,788.68,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672089613,0.83785608,788.67,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672089812,0.83785608,788.66,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672090009,0.83785608,788.65,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672090313,2.0,788.68,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672090609,0.83797208,788.67,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672090808,0.83797208,788.66,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672091012,0.83797208,788.65,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672091307,2.0,788.68,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672091512,0.83810913,788.67,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672091812,0.83810913,788.66,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672092009,0.83810913,788.65,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672092211,2.0,788.68,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672092512,0.85480454,788.66,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672092712,0.83826778,788.65,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672092911,0.83826778,788.64,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672093109,0.83826778,788.63,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672093307,0.83826778,788.62,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672093612,0.83826778,788.61,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672093813,0.83826778,788.6,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672094012,0.83826778,788.59,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672094214,0.83826778,788.58,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672094418,0.83826778,788.57,787.22,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754672094710,0.83826778,788.56,786.99,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672094913,0.83826778,788.55,786.99,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672095111,0.83826778,788.54,786.99,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672095310,0.83826778,788.53,786.99,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672095514,2.0,788.68,786.18,7.87910914]
["bitfinex-derivatives","BNBF0:USTF0",1754672095515,0.83826778,788.52,786.96,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672095712,0.83826778,788.51,786.96,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672095914,0.83826778,788.5,786.96,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672096114,0.83826778,788.49,786.97,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672096316,0.83826778,788.48,786.97,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672096612,0.83826778,788.47,787.04,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672096815,2.0,788.68,787.04,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672097115,0.81702282,788.67,787.05,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672097311,2.0,788.68,787.05,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672097312,0.81702282,788.66,787.05,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672097515,0.81702282,788.65,787.05,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672097709,0.81702282,788.64,787.05,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672097916,0.81702282,788.63,787.05,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672098111,0.81702282,788.62,787.05,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672098312,0.81702282,788.61,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672098512,0.81702282,788.6,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672098813,0.81702282,788.59,787.06,5.14010327]
["bitfinex-derivatives","BNBF0:USTF0",1754672099012,0.81702282,788.58,787.06,5.14010327]
["bitfinex-derivatives","BNBF0:USTF0",1754672099216,0.81702282,788.57,787.07,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672099418,0.81702282,788.56,787.07,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672099612,0.81702282,788.55,787.07,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672099912,0.81702282,788.54,787.12,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672100116,0.81702282,788.53,787.12,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672100316,0.81702282,788.52,787.11,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672100514,0.81702282,788.51,787.11,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672100713,0.81702282,788.5,787.11,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672100914,0.81702282,788.49,787.13,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672101118,0.81702282,788.48,787.13,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672101317,0.81702282,788.47,787.15,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672101517,0.81702282,788.46,787.15,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672101716,0.81702282,788.45,787.15,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672101914,2.0,788.65,787.15,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672102118,0.81823809,788.64,787.15,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672102315,2.0,788.65,787.42,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672102617,1.117,788.72,787.42,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672102817,0.81828272,788.71,787.4,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672103020,0.81828272,788.7,787.4,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672103218,1.117,788.72,787.4,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672103418,0.81831196,788.71,787.99,1.71005923]
["bitfinex-derivatives","BNBF0:USTF0",1754672103622,0.81831196,788.7,787.4,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672103820,0.83681134,788.69,787.37,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672104021,0.83681134,788.68,787.37,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672104222,0.83681134,788.67,787.37,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672104419,0.83681134,788.66,787.29,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672104624,1.117,788.72,787.29,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672104924,0.83684864,788.71,787.28,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672105122,0.83684864,788.7,787.28,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672105322,0.83684864,788.69,787.28,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672105617,0.83684864,788.68,787.28,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672105820,1.117,788.72,787.28,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672106126,0.81469275,788.71,787.33,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672106321,1.117,788.72,787.33,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672106520,0.8147144,788.71,787.33,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672106722,0.8147144,788.7,787.33,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672106924,1.423,788.72,787.33,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672107121,0.8147144,788.71,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672107320,0.8147144,788.7,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672107520,1.423,788.72,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672107827,0.81473856,788.71,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672108024,0.81473856,788.7,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672108228,1.423,788.72,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672108427,0.81476192,788.71,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672108624,0.81476192,788.7,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672108827,1.423,788.72,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672109027,0.81476192,788.71,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672109224,0.81476192,788.7,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672109523,0.81476192,788.69,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672109727,1.423,788.72,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672109928,0.81479079,788.71,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672110125,0.81479079,788.7,787.06,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1754672110429,0.81479079,788.69,786.85,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672110724,1.423,788.72,786.83,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672110925,0.81482239,788.71,786.83,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672111126,0.81482239,788.7,786.83,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672111325,0.81482239,788.69,786.83,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672111626,1.306,788.72,786.83,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672111829,0.81485623,788.71,786.83,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672112030,0.81485623,788.7,786.83,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672112230,1.306,788.72,786.84,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672112430,0.81487077,788.71,786.84,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672112627,0.81487077,788.71,786.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672112628,0.81487077,788.7,786.8,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672112831,0.81487077,788.69,786.8,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672113127,0.81487077,788.68,786.8,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672113328,1.306,788.72,787.07,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672113528,0.8149009,788.71,787.07,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672113728,0.8149009,788.7,787.11,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672113934,1.306,788.72,787.11,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672114135,0.8149009,788.71,787.11,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672114335,0.8149009,788.7,787.12,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672114532,0.8149009,788.69,787.12,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672114835,1.306,788.72,787.12,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672115031,0.81494593,788.71,787.12,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672115236,0.81494593,788.7,787.12,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672115535,0.81494593,788.69,787.12,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672115736,1.306,788.72,787.12,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672116031,0.81498891,788.71,787.12,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672116232,0.81498891,788.7,787.12,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672116436,0.81498891,788.69,787.12,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672116637,1.306,788.72,787.12,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672116932,0.81503391,788.71,787.17,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672117136,0.81503391,788.7,787.17,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672117434,0.81503391,788.69,787.18,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672117637,1.306,788.72,787.18,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672117837,0.81508093,788.71,787.18,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672118037,0.81508093,788.7,787.18,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672118234,0.81508093,788.69,787.18,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672118435,1.306,788.72,787.18,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672118636,0.81512973,788.71,787.18,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672118939,0.81512973,788.7,787.22,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672119237,1.306,788.72,787.22,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672119238,0.81512973,788.69,787.22,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672119441,0.81512973,788.68,787.16,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672119736,1.306,788.72,787.16,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672119936,0.81517701,788.71,787.17,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672120139,0.81517701,788.7,787.17,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672120336,0.81517701,788.69,787.17,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672120536,0.81517701,788.68,787.28,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672120740,1.306,788.72,787.28,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672120942,0.815236,788.71,787.28,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672121237,0.815236,788.7,787.28,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672121441,0.815236,788.69,787.28,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672121638,0.815236,788.68,787.28,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672121838,2.0,788.73,787.28,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672122138,0.8152933,788.72,787.29,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672122343,2.0,788.73,787.29,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672122539,2.0,788.73,787.36,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672123542,2.0,788.73,788.08,1.71028424]
["bitfinex-derivatives","BNBF0:USTF0",1754672123748,2.0,788.73,788.08,0.78178641]
["bitfinex-derivatives","BNBF0:USTF0",1754672124042,2.0,788.73,787.52,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672124646,2.0,788.73,787.5,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672125144,2.0,788.73,787.51,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672125748,2.0,788.73,787.49,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672125945,0.82557422,788.72,787.49,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672126248,2.0,788.73,787.47,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672126449,2.0,788.73,788.27,1.1405066]
["bitfinex-derivatives","BNBF0:USTF0",1754672126646,2.0,788.73,787.51,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672127148,2.0,788.73,787.52,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672127845,2.0,788.73,787.47,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672129250,0.81773424,788.72,787.3,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672129448,2.0,788.73,787.3,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672129652,0.81773851,788.72,787.3,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672129847,0.81773851,788.71,787.21,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672130050,0.81773851,788.7,787.21,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672130252,0.81773851,788.69,787.21,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672130448,1.12,788.63,787.35,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672130651,0.81773851,788.62,787.35,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672131653,2.0,788.73,787.35,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672131853,0.81800877,788.72,787.35,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672132153,0.81800877,788.71,787.35,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672132348,0.85480454,788.61,787.08,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754672132952,1.67281331,788.6,787.08,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754672133150,0.81800877,788.59,787.08,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754672133353,0.81800877,788.58,787.08,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754672133554,0.81800877,788.57,787.08,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754672133850,0.81800877,788.56,787.08,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754672134054,0.81800877,788.55,786.91,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672134255,0.81800877,788.54,786.91,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672134455,0.81800877,788.53,786.9,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672134655,0.81800877,788.52,786.9,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672134951,0.81800877,788.51,786.9,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672135155,0.81800877,788.5,786.9,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672135355,0.81800877,788.49,786.9,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672135654,0.81800877,788.48,786.9,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672135850,0.81800877,788.47,786.9,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672136052,0.81800877,788.46,786.9,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672136356,0.81800877,788.45,786.9,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672136554,0.81800877,788.44,786.9,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672136752,0.85480454,788.64,786.9,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672137153,0.85480454,788.64,786.95,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672137958,0.85480454,788.65,786.96,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1754672139054,0.85480454,788.64,786.96,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1754672140056,0.85480454,788.65,786.96,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1754672140258,0.22107099,788.54,786.96,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1754672142157,0.22107099,788.54,787.05,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672142856,0.22107099,788.54,787.35,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672143863,0.22107099,788.54,788.01,1.71164761]
["bitfinex-derivatives","BNBF0:USTF0",1754672144160,0.22107099,788.54,787.35,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672144357,0.22107099,788.54,787.37,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672144860,0.22107099,788.54,787.33,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672145061,2.22107099,788.54,787.33,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672145463,0.82847676,788.53,787.16,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672145659,0.82847676,788.52,787.08,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672145862,0.82847676,788.51,787.08,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672146061,0.82847676,788.51,786.96,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1754672146062,0.82847676,788.5,787.07,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672146262,0.82847676,788.49,787.07,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672146459,0.82847676,788.48,787.07,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672146663,2.22107099,788.54,787.04,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672147061,2.22107099,788.54,787.09,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672147661,2.22107099,788.54,787.08,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672148665,2.22107099,788.54,787.1,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672149160,2.22107099,788.54,787.09,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672149765,2.22107099,788.54,787.27,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672150362,0.22107099,788.54,787.43,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672151065,2.0,788.67,787.43,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672151270,0.22101904,788.66,787.43,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672151967,0.22101904,788.66,787.11,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672151968,0.22101904,788.66,787.45,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672152471,0.22101904,788.66,787.36,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672155474,0.22101904,788.66,787.35,2.84410327]
["bitfinex-derivatives","BNBF0:USTF0",1754672156571,0.22101904,788.66,788.16,1.1393697]
["bitfinex-derivatives","BNBF0:USTF0",1754672156770,0.22101904,788.66,787.33,1.29543673]
["bitfinex-derivatives","BNBF0:USTF0",1754672157178,0.83467265,788.65,787.33,1.29543673]
["bitfinex-derivatives","BNBF0:USTF0",1754672157378,0.83467265,788.64,787.33,1.29543673]
["bitfinex-derivatives","BNBF0:USTF0",1754672157579,0.22101904,788.66,787.0,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672157779,0.8346881,788.65,787.0,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672157978,0.8346881,788.64,786.96,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1754672158181,0.22101904,788.66,786.95,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672158977,0.22101904,788.66,786.4,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754672158978,0.22101904,788.66,786.94,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672160982,0.22101904,788.66,787.07,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672162082,0.22101904,788.66,787.09,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672163485,0.82684703,788.65,787.09,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672163680,0.82684703,788.64,787.09,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672163885,0.82684703,788.63,787.09,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672164088,0.82684703,788.62,787.82,1.70898109]
["bitfinex-derivatives","BNBF0:USTF0",1754672164285,0.82684703,788.61,787.81,1.70898109]
["bitfinex-derivatives","BNBF0:USTF0",1754672164485,0.82684703,788.6,787.81,1.70898109]
["bitfinex-derivatives","BNBF0:USTF0",1754672164686,0.82684703,788.59,787.81,1.70898109]
["bitfinex-derivatives","BNBF0:USTF0",1754672164885,0.22101904,788.66,787.8,1.70898109]
["bitfinex-derivatives","BNBF0:USTF0",1754672165083,0.82687347,788.65,787.8,1.70898109]
["bitfinex-derivatives","BNBF0:USTF0",1754672165283,0.82687347,788.64,787.8,1.70898109]
["bitfinex-derivatives","BNBF0:USTF0",1754672165484,0.82687347,788.63,787.8,1.70898109]
["bitfinex-derivatives","BNBF0:USTF0",1754672165688,0.82687347,788.62,787.8,1.70898109]
["bitfinex-derivatives","BNBF0:USTF0",1754672165887,0.82687347,788.61,787.77,1.70898109]
["bitfinex-derivatives","BNBF0:USTF0",1754672166084,0.82687347,788.6,787.77,1.70898109]
["bitfinex-derivatives","BNBF0:USTF0",1754672166384,2.0,788.57,787.77,1.70898109]
["bitfinex-derivatives","BNBF0:USTF0",1754672166687,0.82687347,788.56,787.74,0.86869924]
["bitfinex-derivatives","BNBF0:USTF0",1754672166885,0.82687347,788.55,787.74,0.86869924]
["bitfinex-derivatives","BNBF0:USTF0",1754672167083,2.0,788.57,787.74,0.86869924]
["bitfinex-derivatives","BNBF0:USTF0",1754672167287,0.82686023,788.56,787.74,0.86869924]
["bitfinex-derivatives","BNBF0:USTF0",1754672167484,0.82686023,788.55,786.96,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672167684,0.82686023,788.54,786.95,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1754672167884,0.83594158,788.53,786.95,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1754672168185,2.0,788.57,786.95,4.87129609]
["bitfinex-derivatives","BNBF0:USTF0",1754672168390,0.83591804,788.56,786.95,4.87129609]
["bitfinex-derivatives","BNBF0:USTF0",1754672168590,2.0,788.57,786.98,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672169191,2.0,788.57,786.99,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672173398,2.0,788.57,786.95,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1754672173895,2.0,788.57,786.97,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672174400,2.0,788.57,786.96,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672174896,2.0,788.57,786.98,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672175896,2.0,788.57,786.95,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1754672175897,2.0,788.57,786.99,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672176501,2.0,788.57,787.04,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672177399,2.0,788.57,787.09,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672178402,2.0,788.57,787.08,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672181005,1.307,788.54,787.08,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672181500,1.307,788.54,787.09,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672182302,0.81717621,788.53,787.09,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672182605,0.81717621,788.52,786.94,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672182900,0.81717621,788.51,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672183099,0.81717621,788.5,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672183304,0.81717621,788.49,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672183504,0.81717621,788.48,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672183804,0.81717621,788.47,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672184005,0.81717621,788.46,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672184304,0.81717621,788.45,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672184504,0.81717621,788.44,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672184705,0.81717621,788.43,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672184902,0.81717621,788.42,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672185102,1.119,788.54,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672185302,0.81728208,788.53,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672185501,0.81728208,788.52,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672185700,0.81728208,788.51,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672185904,0.81728208,788.5,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672186102,0.81728208,788.49,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672186304,0.81728208,788.48,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672186603,0.81728208,788.47,787.68,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672186804,0.81728208,788.46,787.68,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672187003,0.81728208,788.45,787.68,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672187207,0.81728208,788.44,787.68,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672187407,0.81728208,788.43,787.68,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672187704,0.81728208,788.42,787.68,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672187907,0.81728208,788.41,787.68,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672188105,1.119,788.54,787.68,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672188306,0.8174523,788.53,787.68,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672188508,0.8174523,788.52,787.68,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672188704,0.8174523,788.51,787.68,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672188905,0.8174523,788.5,787.68,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672189108,0.8174523,788.49,787.68,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672189310,0.8174523,788.48,787.73,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672189507,0.22101904,788.66,787.75,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672189712,0.81748732,788.65,787.76,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672189906,0.81748732,788.64,787.76,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672190208,0.81748732,788.63,787.77,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672190408,0.81748732,788.62,787.77,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672190609,0.81748732,788.61,787.77,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672190811,0.81748732,788.6,787.76,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672191007,0.81748732,788.59,787.76,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672191211,0.81748732,788.58,787.76,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672191410,0.81748732,788.57,787.76,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672191614,0.81748732,788.56,787.81,1.70868505]
["bitfinex-derivatives","BNBF0:USTF0",1754672191810,0.81748732,788.55,787.81,0.89254722]
["bitfinex-derivatives","BNBF0:USTF0",1754672192013,0.81748732,788.54,787.81,0.89254722]
["bitfinex-derivatives","BNBF0:USTF0",1754672192214,0.81748732,788.53,787.11,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672192409,0.81748732,788.53,787.02,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1754672192410,0.22101904,788.66,787.21,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672192713,0.82247298,788.65,787.21,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672192910,0.82247298,788.64,787.22,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672193112,0.82247298,788.63,787.22,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672193312,0.22101904,788.66,787.35,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672193912,0.22101904,788.66,787.49,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672194412,0.22101904,788.66,787.48,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672195915,0.22101904,788.66,787.39,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672196315,2.0,788.8,787.39,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672196512,0.2210064,788.76,787.49,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672196712,0.82212188,788.75,787.49,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672197015,0.82212188,788.74,787.49,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672197215,0.2210064,788.76,787.49,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672197514,0.82200786,788.75,787.48,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672197712,0.82200786,788.74,787.48,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672197916,0.2210064,788.76,787.48,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672198116,0.82200786,788.75,787.48,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672198312,0.2210064,788.76,787.48,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672198511,0.82190318,788.75,787.47,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672198715,0.2210064,788.76,787.47,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672198916,0.82190318,788.75,787.47,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672199116,0.2210064,788.76,787.48,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672201118,0.2210064,788.76,787.49,2.84829609]
["bitfinex-derivatives","BNBF0:USTF0",1754672201814,0.2210064,788.76,787.48,1.33130075]
["bitfinex-derivatives","BNBF0:USTF0",1754672202318,0.2210064,788.76,787.37,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672210829,0.2210064,788.76,787.53,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672211930,0.2210064,788.76,788.08,1.70542495]
["bitfinex-derivatives","BNBF0:USTF0",1754672212130,0.2210064,788.76,787.48,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672212326,0.2210064,788.76,787.49,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672212829,0.2210064,788.76,787.47,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672213531,0.2210064,788.76,787.39,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672213928,0.2210064,788.76,787.4,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672214928,0.2210064,788.76,787.45,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672215927,0.2210064,788.76,787.49,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672217630,0.2210064,788.76,787.5,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672218332,0.2210064,788.76,787.51,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672218530,2.0,788.92,787.51,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672218734,2.0,788.92,787.54,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672219029,0.22096501,788.88,787.54,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672219630,0.22096501,788.88,787.56,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672220134,0.22096501,788.88,787.59,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672220634,0.22096501,788.88,787.58,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672221336,0.22096501,788.88,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672222432,0.83302974,788.87,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672222631,0.83302974,788.86,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672222933,0.83302974,788.85,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672223131,0.83302974,788.84,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672223431,0.83302974,788.83,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672223636,0.83302974,788.82,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672223837,0.83302974,788.81,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672224035,0.83302974,788.8,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672224239,0.83302974,788.79,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672224433,0.83302974,788.78,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672224742,0.83302974,788.77,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672224937,0.83302974,788.76,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672225137,0.83302974,788.75,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672225432,0.83302974,788.74,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672225633,0.83302974,788.73,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672225833,0.83302974,788.72,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672226032,0.83302974,788.71,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672226235,0.83302974,788.7,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672226438,0.83302974,788.69,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672226638,0.83302974,788.68,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672226838,0.83302974,788.67,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672227035,0.83302974,788.66,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672227237,0.83302974,788.65,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672227436,0.83302974,788.64,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672227736,0.83302974,788.63,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672227938,0.22096501,788.88,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672228136,0.83285842,788.87,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672228338,0.83285842,788.86,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672228538,0.83285842,788.85,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672228738,0.83285842,788.84,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672228937,0.83285842,788.83,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672229238,0.83285842,788.82,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672229538,0.83285842,788.81,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672229738,0.83285842,788.8,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672230039,0.83285842,788.79,787.37,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754672230243,0.83285842,788.78,786.71,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672230443,0.83285842,788.77,786.71,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672230641,0.83285842,788.76,786.71,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672230839,0.83285842,788.75,786.71,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672231043,0.83285842,788.74,786.94,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672231243,0.83285842,788.73,786.94,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672231439,0.83285842,788.72,786.95,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672231644,0.83285842,788.71,786.95,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672231844,0.83285842,788.7,786.95,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672232044,0.83285842,788.69,787.71,1.70380482]
["bitfinex-derivatives","BNBF0:USTF0",1754672232244,0.83285842,788.68,787.72,1.70380482]
["bitfinex-derivatives","BNBF0:USTF0",1754672232441,0.22096501,788.88,788.19,1.70380482]
["bitfinex-derivatives","BNBF0:USTF0",1754672232646,0.22096501,788.88,788.13,0.79346269]
["bitfinex-derivatives","BNBF0:USTF0",1754672233146,0.22096501,788.88,787.46,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672233645,0.22096501,788.88,787.45,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672234141,0.22096501,788.88,787.38,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672236648,0.22096501,788.88,787.39,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672237548,0.22096501,788.88,787.4,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672238150,2.0,788.92,787.5,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672240746,2.0,788.92,787.49,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672241450,2.0,788.92,787.5,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672242350,0.22097413,788.82,787.41,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672242946,0.22097413,788.82,787.45,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672243351,0.22097413,788.82,787.46,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672243950,0.22097413,788.82,787.53,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672244547,0.22097413,788.82,787.58,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672245052,0.22097413,788.82,787.5,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672245449,0.22097413,788.82,787.51,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672246249,0.22097413,788.82,787.52,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672246449,0.22097413,788.82,787.53,2.84265053]
["bitfinex-derivatives","BNBF0:USTF0",1754672247148,0.22097413,788.82,787.53,1.31567026]
["bitfinex-derivatives","BNBF0:USTF0",1754672247654,0.22097413,788.82,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672248453,0.85869741,788.81,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672248754,0.85869741,788.8,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672248951,0.85869741,788.79,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672249154,0.85869741,788.78,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672249355,0.85869741,788.77,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672249654,0.85869741,788.76,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672249852,0.22097413,788.82,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672250052,0.84978272,788.81,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672250256,0.84978272,788.8,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672250556,0.84978272,788.79,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672250851,0.22097413,788.82,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672251056,0.84990279,788.81,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672251256,0.84990279,788.8,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672251458,0.84990279,788.79,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672251658,0.84990279,788.78,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672251858,0.84990279,788.77,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672252058,0.22097413,788.82,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672252257,0.85021469,788.81,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672252559,0.85021469,788.8,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672252760,0.85021469,788.79,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672252955,0.22097413,788.82,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672252956,0.85021469,788.78,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672253158,0.85038005,788.77,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672253356,0.22097413,788.82,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672253562,0.85039243,788.81,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672253760,0.85039243,788.8,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672253960,0.85039243,788.79,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672254261,0.85039243,788.78,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672254456,0.85039243,788.77,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672254659,0.22097413,788.82,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672254860,0.85047324,788.81,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672255064,0.85047324,788.8,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672255261,0.85047324,788.79,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672255462,0.85047324,788.78,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672255658,0.85047324,788.77,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672255858,0.22097413,788.82,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672256058,0.85056767,788.81,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672256361,0.85056767,788.8,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672256559,0.85056767,788.79,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672256760,0.85056767,788.78,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672256964,0.22097413,788.82,787.32,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754672257366,0.22097413,788.82,787.35,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672257562,2.0,788.96,787.35,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672257760,0.85058164,788.95,787.35,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672258062,0.85058164,788.94,787.35,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672258362,0.85058164,788.93,787.35,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672258664,0.85058164,788.92,787.35,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672258863,0.85058164,788.91,787.35,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672259061,0.85058164,788.9,787.35,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672259264,0.85058164,788.89,787.35,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672259461,0.85058164,788.88,787.35,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672259663,0.85058164,788.87,787.35,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672259862,2.0,788.96,788.18,1.70988259]
["bitfinex-derivatives","BNBF0:USTF0",1754672260062,0.82837297,788.95,787.73,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672260262,0.82837297,788.94,787.73,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672260462,0.82837297,788.93,787.75,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672260762,0.82837297,788.92,787.75,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672260960,2.0,788.96,787.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672260961,0.82837297,788.91,787.72,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672261165,0.82837297,788.9,787.72,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672261365,0.82837297,788.89,787.72,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672261562,0.82837297,788.88,787.72,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672261764,0.82837297,788.87,787.72,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672261965,2.0,788.96,787.72,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672262265,0.84386849,788.95,787.72,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672262465,0.84386849,788.94,787.83,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672262668,0.84386849,788.93,787.83,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672262865,2.0,788.96,787.83,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672263070,0.84375045,788.95,787.83,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672263267,2.0,788.96,787.83,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672263570,2.0,788.96,787.82,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672264665,2.0,788.96,787.81,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672266570,2.0,788.96,787.79,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672269271,2.0,788.96,787.8,2.85188599]
["bitfinex-derivatives","BNBF0:USTF0",1754672270076,2.0,788.96,787.8,1.30486648]
["bitfinex-derivatives","BNBF0:USTF0",1754672270374,2.0,788.96,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672272377,0.8564304,788.91,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672272574,0.83775239,788.9,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672272773,0.83775239,788.89,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672273076,0.83775239,788.88,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672273276,0.83775239,788.87,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672273472,0.83775239,788.86,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672273676,0.83775239,788.85,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672273977,0.83775239,788.84,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672274179,0.83775239,788.83,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672274472,0.8564304,788.9,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672274473,0.83775239,788.82,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672274673,0.83775239,788.81,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672274877,0.83775239,788.8,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672275077,0.83775239,788.79,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672275378,0.83775239,788.78,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672275676,0.83775239,788.77,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672275878,0.83775239,788.76,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672276078,0.83775239,788.75,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672276275,0.83775239,788.74,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672276476,0.83775239,788.73,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672276679,0.83775239,788.72,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672276877,0.83775239,788.71,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672277079,0.83775239,788.7,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672277276,0.8564304,788.96,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672277481,0.83752776,788.95,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672277679,0.83752776,788.94,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672277882,0.83752776,788.93,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672278078,0.83752776,788.92,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672278284,0.83752776,788.91,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672278483,0.83752776,788.9,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672278782,0.83752776,788.89,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672278980,0.83752776,788.88,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672279182,0.83752776,788.87,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672279480,0.83752776,788.86,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672279684,0.83752776,788.85,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672279879,0.83752776,788.84,787.57,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754672280081,2.22093485,789.09,788.11,1.70544929]
["bitfinex-derivatives","BNBF0:USTF0",1754672280281,0.82043135,789.08,788.11,0.81819437]
["bitfinex-derivatives","BNBF0:USTF0",1754672280585,0.82043135,789.07,787.43,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672280885,0.82043135,789.06,787.43,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672281085,0.82043135,789.05,787.43,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672281380,0.82043135,789.04,787.43,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672281584,0.82043135,789.03,787.43,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672281784,0.82043135,789.02,787.43,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672282080,0.82043135,789.01,787.43,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672282281,0.82043135,789.0,787.43,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672282486,2.22093485,789.09,787.43,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672282686,0.22093485,789.09,787.73,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672283084,0.22093485,789.09,787.68,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672283787,0.22093485,789.09,787.67,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672284782,0.22093485,789.09,787.66,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672285183,0.22093485,789.09,787.72,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672285688,0.22093485,789.09,787.66,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672286383,0.22093485,789.09,787.65,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672287792,0.22093485,789.09,787.64,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672288293,0.22093485,789.09,787.62,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672289390,0.22093485,789.09,787.67,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672289786,0.22093485,789.09,787.68,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672292487,0.22093485,789.09,787.72,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672293486,0.22093485,789.09,787.75,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672294590,0.22093485,789.09,787.69,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672295090,0.22093485,789.09,787.56,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672295591,0.22093485,789.09,787.59,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672296092,0.22093485,789.09,787.44,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1754672300296,0.22093485,789.09,788.23,1.70066735]
["bitfinex-derivatives","BNBF0:USTF0",1754672300492,2.0,789.13,788.23,1.70066735]
["bitfinex-derivatives","BNBF0:USTF0",1754672301493,2.0,789.13,788.25,1.70066735]
["bitfinex-derivatives","BNBF0:USTF0",1754672301995,2.0,789.13,788.24,1.70066735]
["bitfinex-derivatives","BNBF0:USTF0",1754672302399,2.0,789.13,788.27,1.70066735]
["bitfinex-derivatives","BNBF0:USTF0",1754672303201,2.0,789.13,788.28,1.70066735]
["bitfinex-derivatives","BNBF0:USTF0",1754672303499,2.0,789.13,788.29,1.70066735]
["bitfinex-derivatives","BNBF0:USTF0",1754672303796,2.0,789.13,788.25,0.82495656]
["bitfinex-derivatives","BNBF0:USTF0",1754672304098,2.0,789.13,787.44,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1754672304498,2.0,789.08,787.44,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1754672309900,2.0,789.08,787.4,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672310102,2.0,789.08,787.39,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672312101,2.0,789.08,787.82,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672312501,0.83349562,789.07,787.82,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672312702,0.83349562,789.06,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672312904,0.83349562,789.05,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672313103,0.83349562,789.04,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672313406,2.0,789.08,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672313407,0.83349562,789.03,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672313705,0.83349562,789.02,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672313902,0.83349562,789.01,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672314105,0.83349562,789.0,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672314308,0.83349562,788.99,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672314609,0.83349562,788.98,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672314806,0.83349562,788.97,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672315006,0.83349562,788.96,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672315306,0.83349562,788.95,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672315503,0.83349562,788.94,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672315803,2.0,789.08,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672316002,0.83393436,789.07,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672316202,0.83393436,789.06,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672316404,0.83393436,789.05,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672316603,0.83393436,789.04,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672316806,0.83393436,789.03,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672317106,0.83393436,789.02,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672317306,0.83393436,789.01,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672317506,0.83393436,789.0,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672317706,0.83393436,788.99,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672318004,0.83393436,788.98,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672318206,0.83393436,788.97,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672318403,0.83393436,788.96,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672318605,0.83393436,788.95,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672318806,0.83393436,788.94,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672319005,0.83393436,788.93,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672319207,0.83393436,788.92,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672319405,2.0,789.13,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672319705,0.81755848,789.12,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672319909,0.81755848,789.11,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672320102,0.81755848,789.1,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672320307,0.81755848,789.09,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672320504,0.81755848,789.08,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672320804,0.81755848,789.07,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672321004,0.81755848,789.06,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672321206,0.81755848,789.05,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672321404,0.81755848,789.04,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672321606,0.81755848,789.03,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672321809,0.81755848,789.02,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672322006,0.81755848,789.01,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672322204,2.0,789.13,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672322205,0.81755848,789.0,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672322410,2.0,789.13,787.77,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672323006,2.0,789.13,787.79,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672323713,2.0,789.13,788.52,1.70550518]
["bitfinex-derivatives","BNBF0:USTF0",1754672323912,2.0,789.13,788.52,0.00779182]
["bitfinex-derivatives","BNBF0:USTF0",1754672324613,0.84441833,789.12,787.9,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672324812,0.84447095,789.11,787.9,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672325012,0.84447095,789.1,787.79,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672325213,2.0,789.02,787.79,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672325513,2.0,789.02,787.76,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672326616,2.0,789.02,787.75,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672327718,2.0,789.0,787.74,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672328317,2.0,789.0,787.72,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672328619,0.84468083,788.99,787.72,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672328815,0.84468083,788.98,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672329014,0.84468083,788.97,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672329314,2.0,789.0,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672329315,0.84468083,788.96,787.67,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754672329520,0.84468083,788.95,787.53,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672329721,0.84468083,788.94,787.53,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672330020,2.0,789.0,787.53,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672330221,0.84463268,788.99,787.53,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672330516,0.84463268,788.98,787.53,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672330721,2.0,789.0,787.18,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672330722,0.84463268,788.97,787.58,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672330919,0.84463268,788.96,787.58,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672331122,0.84463268,788.95,787.58,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672331318,2.0,789.0,787.58,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672331523,0.84450673,788.99,787.58,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672331724,0.84450673,788.98,787.58,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672331922,0.84450673,788.97,787.58,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672332121,0.84450673,788.96,787.58,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672332420,0.84450673,788.95,787.58,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672332621,0.84450673,788.94,787.58,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672332820,2.0,789.0,787.25,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672332821,0.84450673,788.93,787.52,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672333019,0.84450673,788.92,787.52,5.21846485]
["bitfinex-derivatives","BNBF0:USTF0",1754672333221,0.84450673,788.91,787.52,5.21846485]
["bitfinex-derivatives","BNBF0:USTF0",1754672333522,0.84450673,788.9,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672333724,2.0,788.88,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672335227,0.84441881,788.87,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672335424,0.84441881,788.86,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672335623,2.0,788.88,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672335927,0.84434606,788.87,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672336122,0.84434606,788.86,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672336325,2.0,788.88,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672336523,2.0,788.8,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672336728,0.84426741,788.79,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672337330,0.8564304,789.15,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672337628,0.84410507,789.14,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672337926,0.8564304,789.15,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672337927,0.84410507,789.13,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672338126,0.84410507,789.12,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672338325,0.22085773,789.18,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672338326,0.84410507,789.11,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672338626,0.84410507,789.1,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672338828,0.84410507,789.09,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672339026,0.84410507,789.08,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672339229,0.84410507,789.07,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672339437,0.84410507,789.06,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672339626,0.84410507,789.05,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672339830,0.84410507,789.04,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672340028,0.84410507,789.03,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672340232,0.84410507,789.02,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672340527,0.84410507,789.01,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672340729,0.84410507,789.0,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672340928,0.84410507,788.99,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672341130,0.84410507,788.98,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672341330,0.84410507,788.97,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672341525,0.84410507,788.96,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672341730,0.84410507,788.95,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672341928,0.84410507,788.94,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672342127,2.0,788.8,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672344032,2.0,788.8,788.12,1.70421725]
["bitfinex-derivatives","BNBF0:USTF0",1754672344231,2.0,788.8,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672344727,2.0,788.8,787.52,5.21846485]
["bitfinex-derivatives","BNBF0:USTF0",1754672345227,2.0,788.8,787.52,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754672348041,2.0,788.8,787.59,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672348440,2.0,788.8,787.58,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672349640,2.0,788.8,787.57,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672350543,2.0,788.8,787.66,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672350945,2.0,788.8,787.49,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672351542,2.0,788.8,787.48,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672351742,2.0,788.88,787.48,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672351945,2.0,788.88,787.45,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672352642,2.0,788.88,787.47,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672353147,2.0,788.88,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672362455,0.84408998,788.87,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672362650,0.84408998,788.86,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672362854,0.84408998,788.85,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672363149,0.84408998,788.84,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672363353,0.84408998,788.83,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672363649,0.84408998,788.82,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672363852,0.84408998,788.81,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672364051,0.84408998,788.8,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672364252,0.84408998,788.79,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672364448,0.84408998,788.78,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672364647,0.84408998,788.77,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672364853,0.84408998,788.76,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672365050,0.84408998,788.75,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672365354,0.84408998,788.74,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672365652,0.84408998,788.73,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672365854,0.84408998,788.72,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672366155,0.84408998,788.71,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672366351,0.84408998,788.7,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672366552,2.0,788.88,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672366757,0.84429091,788.87,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672366955,0.84429091,788.86,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672367153,0.84429091,788.85,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672367357,0.84429091,788.84,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672367657,0.84429091,788.83,787.86,1.70358878]
["bitfinex-derivatives","BNBF0:USTF0",1754672367954,0.84429091,788.82,787.85,1.70358878]
["bitfinex-derivatives","BNBF0:USTF0",1754672368152,0.84429091,788.81,787.85,1.70358878]
["bitfinex-derivatives","BNBF0:USTF0",1754672368353,0.84429091,788.8,787.86,1.70358878]
["bitfinex-derivatives","BNBF0:USTF0",1754672368556,0.84429091,788.79,787.86,1.70358878]
["bitfinex-derivatives","BNBF0:USTF0",1754672368756,0.84429091,788.78,787.86,1.70358878]
["bitfinex-derivatives","BNBF0:USTF0",1754672369058,0.84429091,788.77,787.89,1.70358878]
["bitfinex-derivatives","BNBF0:USTF0",1754672369256,2.0,788.88,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672369257,0.84429091,788.76,787.9,0.85119695]
["bitfinex-derivatives","BNBF0:USTF0",1754672369456,0.84429091,788.75,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672369753,0.84429091,788.74,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672369957,0.84429091,788.73,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672370158,0.84429091,788.72,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672370357,0.84429091,788.71,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672370559,0.84429091,788.7,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672370759,0.84429091,788.69,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672370959,0.84429091,788.68,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672371157,0.84429091,788.67,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672371360,0.84429091,788.66,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672371559,2.0,788.88,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672371856,0.84853624,788.87,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672372060,0.84853624,788.86,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672372362,2.0,788.88,787.48,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754672374363,2.0,788.88,787.04,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672374659,2.0,788.88,787.05,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672375157,2.0,788.88,787.06,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672376262,0.84882778,788.87,787.06,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672376562,2.0,788.75,787.06,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672377460,2.0,788.75,787.07,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672377958,2.0,788.75,787.08,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1754672378861,2.0,788.75,787.17,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672379966,2.0,788.75,787.27,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672380463,2.0,788.75,787.28,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672382068,2.0,788.75,787.29,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672382469,2.0,788.75,787.26,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672383070,2.0,788.75,787.4,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672383666,2.0,788.75,787.42,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672384070,2.0,788.75,787.49,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672384570,2.0,788.75,787.52,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672385569,2.0,788.75,787.53,2.84346485]
["bitfinex-derivatives","BNBF0:USTF0",1754672386875,2.0,788.75,787.53,1.39436805]
["bitfinex-derivatives","BNBF0:USTF0",1754672387077,2.0,788.75,787.22,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672387775,2.0,788.75,787.19,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672388780,2.0,788.75,787.23,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672389776,2.0,788.75,787.22,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672390880,2.0,788.75,787.28,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672391978,2.0,788.75,787.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672392980,2.0,788.75,787.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672393181,2.0,788.75,788.2,1.71069771]
["bitfinex-derivatives","BNBF0:USTF0",1754672393476,2.0,788.75,787.27,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672393977,2.0,788.75,787.33,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672395082,2.0,788.75,787.41,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672395980,2.0,788.75,787.68,2.85176772]
["bitfinex-derivatives","BNBF0:USTF0",1754672396982,2.0,788.75,787.68,1.35990174]
["bitfinex-derivatives","BNBF0:USTF0",1754672397179,0.87209398,788.74,787.68,1.35990174]
["bitfinex-derivatives","BNBF0:USTF0",1754672397478,0.87209398,788.73,787.41,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672397683,0.87209398,788.72,787.41,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672397881,2.0,788.75,787.41,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672398080,0.87208935,788.74,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672398380,0.87208935,788.73,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672398680,0.8564304,788.95,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672398982,2.0,788.88,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672399282,0.87208693,788.87,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672400281,2.0,788.82,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672400483,0.87208693,788.81,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672400780,0.87208693,788.8,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672400979,0.87208693,788.79,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672401278,0.87208693,788.78,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672401482,0.87208693,788.77,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672401681,0.87208693,788.76,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672401882,0.87208693,788.75,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672402181,0.87208693,788.74,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672402382,0.87208693,788.73,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672402580,2.0,788.82,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672402883,0.86798139,788.81,787.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672403188,0.86798139,788.8,787.49,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672403380,0.86798139,788.79,787.49,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672403684,2.0,788.82,787.49,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672403878,0.8679488,788.81,787.49,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672404185,0.8679488,788.8,787.49,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672404384,2.0,788.88,787.52,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672404579,0.86794187,788.87,787.52,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672404783,0.86794187,788.86,787.52,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672405084,0.86794187,788.85,787.52,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672405284,0.86794187,788.84,787.51,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672405584,0.86794187,788.83,787.51,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672405783,0.86794187,788.82,787.51,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672405984,2.0,788.88,787.51,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672405985,0.86794187,788.81,787.76,2.85246845]
["bitfinex-derivatives","BNBF0:USTF0",1754672406180,0.86794187,788.8,787.76,2.85246845]
["bitfinex-derivatives","BNBF0:USTF0",1754672406381,2.0,788.88,787.7,2.85246845]
["bitfinex-derivatives","BNBF0:USTF0",1754672406581,0.86794226,788.87,787.7,2.85246845]
["bitfinex-derivatives","BNBF0:USTF0",1754672406783,0.86794226,788.86,787.7,2.85246845]
["bitfinex-derivatives","BNBF0:USTF0",1754672406981,2.0,788.92,787.43,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672407181,0.86789036,788.91,787.43,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672407385,0.86789036,788.9,787.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672407681,0.86789036,788.89,787.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672407886,0.86789036,788.88,787.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672408085,2.0,789.0,787.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672408086,0.86789036,788.87,787.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672408286,2.0,789.0,787.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672408488,0.88063574,788.99,787.35,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672408685,0.88063574,788.98,787.35,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672408882,0.88063574,788.97,787.35,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672409086,0.88063574,788.96,787.35,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672409286,0.88063574,788.95,787.35,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672409489,0.88063574,788.94,787.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672409688,0.88063574,788.93,787.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672409889,0.88063574,788.92,787.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672410185,0.88063574,788.91,787.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672410386,2.0,789.0,787.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672410590,0.86424918,788.99,787.37,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672410791,0.86424918,788.98,787.37,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672410997,0.86424918,788.97,787.37,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672411200,0.86424918,788.96,787.37,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672411501,0.86424918,788.95,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672411796,0.86424918,788.94,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672412000,0.86424918,788.93,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672412198,0.86424918,788.92,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672412400,0.86249671,788.91,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672412601,0.86249671,788.9,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672412802,0.86249671,788.89,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672413002,0.86249671,788.88,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672413201,0.86249671,788.87,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672413401,0.86249671,788.86,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672413602,0.86249671,788.85,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672413800,0.86249671,788.84,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672414003,0.86249671,788.83,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672414207,0.86249671,788.82,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672414404,0.86249671,788.81,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672414602,0.86249671,788.8,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672414807,0.86249671,788.79,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672415006,0.86249671,788.78,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672415306,0.86249671,788.77,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672415505,0.86249671,788.76,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672415707,0.86249671,788.75,787.32,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754672416007,0.86249671,788.74,787.42,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672416204,0.86249671,788.73,787.42,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672416404,0.86249671,788.72,787.38,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672416708,0.86249671,788.71,787.38,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672416905,0.86249671,788.7,787.38,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672417203,0.8564304,788.98,787.39,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672417604,1.70775075,788.98,787.39,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672417808,0.85132035,788.97,787.39,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672418005,0.85132035,788.96,787.38,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672418207,0.85132035,788.95,787.38,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672418409,0.85132035,788.94,787.38,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672418607,0.85132035,788.93,787.37,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672418804,0.85132035,788.92,787.37,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672419006,0.85132035,788.91,787.37,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672419209,0.85132035,788.9,787.37,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672419406,0.85132035,788.89,787.37,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672419611,0.85132035,788.88,787.34,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672419811,0.85132035,788.87,787.34,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672420107,0.85132035,788.86,787.34,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672420308,0.85132035,788.85,787.34,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672420510,0.85132035,788.84,787.34,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672420708,0.85132035,788.83,787.34,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672420906,0.85132035,788.82,787.34,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672421110,0.85132035,788.81,787.38,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672421308,0.85132035,788.8,787.38,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672421512,0.85132035,788.79,787.38,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672421809,0.85132035,788.78,787.38,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672422114,0.85132035,788.77,787.39,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672422310,0.85132035,788.76,787.39,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672422507,2.0,789.0,787.39,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672422711,0.85121939,788.99,787.7,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672422911,2.0,789.0,788.35,1.71011164]
["bitfinex-derivatives","BNBF0:USTF0",1754672423110,0.84324118,788.99,788.3,1.71011164]
["bitfinex-derivatives","BNBF0:USTF0",1754672423311,2.0,789.0,788.3,1.71011164]
["bitfinex-derivatives","BNBF0:USTF0",1754672423611,2.0,789.0,788.31,1.71011164]
["bitfinex-derivatives","BNBF0:USTF0",1754672423811,0.84323502,788.99,788.3,1.71011164]
["bitfinex-derivatives","BNBF0:USTF0",1754672424011,0.84323502,788.98,788.23,1.71011164]
["bitfinex-derivatives","BNBF0:USTF0",1754672424215,0.84323502,788.97,788.2,1.71011164]
["bitfinex-derivatives","BNBF0:USTF0",1754672424511,0.84323502,788.96,788.21,0.78810438]
["bitfinex-derivatives","BNBF0:USTF0",1754672424714,2.0,789.0,787.51,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672424912,0.84323205,788.99,787.51,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672425111,0.84323205,788.98,787.51,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672425312,0.84323205,788.97,787.49,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672425613,0.85321061,788.96,787.49,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672425912,2.0,789.0,787.49,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672426113,0.853206,788.99,787.49,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672426312,0.853206,788.98,787.51,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672426515,0.853206,788.97,787.51,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672426715,2.0,789.0,787.51,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672426912,0.85319006,788.99,787.51,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672427212,0.85319006,788.98,787.51,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672427416,0.85319006,788.97,787.51,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672427716,0.85317961,788.96,787.51,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672427918,2.0,789.0,787.52,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672428111,0.85317961,788.99,787.52,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672428416,0.85317961,788.98,787.87,2.85033385]
["bitfinex-derivatives","BNBF0:USTF0",1754672428717,0.85317961,788.97,787.87,1.36537176]
["bitfinex-derivatives","BNBF0:USTF0",1754672428917,2.0,789.0,787.87,1.36537176]
["bitfinex-derivatives","BNBF0:USTF0",1754672429217,0.86924732,788.99,787.87,1.36537176]
["bitfinex-derivatives","BNBF0:USTF0",1754672429417,0.86924732,788.98,787.57,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672429716,0.86924732,788.97,787.57,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672429916,0.86924732,788.96,787.57,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672430214,0.86924732,788.95,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672430413,0.86924732,788.94,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672430712,2.0,789.0,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672430917,0.86922911,788.99,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672431114,0.86922911,788.98,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672431314,0.86922911,788.97,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672431516,0.86922911,788.96,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672431715,0.86922911,788.95,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672431914,0.86922911,788.94,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672432113,2.0,789.0,787.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672432419,0.86921828,788.99,787.53,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672432616,0.86921828,788.98,787.53,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672432912,0.86921828,788.97,787.53,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672433113,0.86921828,788.96,787.53,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672433416,0.86921828,788.95,787.33,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672433618,0.86921828,788.94,787.33,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672433914,0.86921828,788.93,787.33,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672434113,2.0,789.0,787.33,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672434114,0.86921828,788.92,787.33,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672434318,0.86921828,788.91,787.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672434518,0.86921828,788.9,787.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672434719,2.0,789.0,787.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672434918,0.86911821,788.99,787.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672435116,0.86911821,788.98,787.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672435321,0.86911821,788.97,787.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672435518,0.86911821,788.96,787.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672435725,0.86911821,788.95,787.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672435920,2.0,789.12,787.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672436124,0.86503975,789.11,787.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672436420,0.86503975,789.1,787.35,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672436624,0.86503975,789.09,787.35,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672436824,0.86503975,789.08,787.35,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672437124,0.86503975,789.07,787.35,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672437419,0.86503975,789.06,787.35,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672437624,0.86503975,789.05,787.67,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672437823,0.22085773,789.18,787.67,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672438020,2.0,789.15,787.72,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672438323,0.86470397,789.14,787.72,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672438621,0.86470397,789.13,787.71,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672438819,0.86470397,789.12,787.71,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672439119,0.86470397,789.11,787.71,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672439319,0.86470397,789.1,787.71,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672439522,0.86470397,789.09,787.8,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672439720,0.86470397,789.08,787.8,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672439920,0.86470397,789.07,787.8,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672440220,2.0,789.15,787.8,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672440423,0.86428444,789.14,787.8,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672440620,0.86428444,789.13,787.57,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672440823,0.86428444,789.12,787.57,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672441021,0.22085773,789.18,787.57,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672441221,0.86424235,789.17,787.57,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672441422,0.22085773,789.18,787.57,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672441423,0.86424235,789.16,787.57,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672441623,0.22085773,789.18,787.61,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672441826,0.86010297,789.17,787.61,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672442023,0.22085773,789.18,787.61,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672442226,0.86010297,789.17,787.6,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672442426,0.22085773,789.18,787.6,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672442626,0.22085773,789.18,787.64,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672443826,0.22085773,789.18,787.63,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672444326,0.22085773,789.18,787.62,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672446327,0.22085773,789.18,787.81,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672446929,0.22085773,789.18,787.82,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672447426,0.22085773,789.18,787.81,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672447832,1.44,789.25,787.86,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672448031,2.0,789.28,787.86,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672448232,2.22086474,789.28,787.86,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672448528,2.22086474,789.28,787.89,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672449430,2.22086474,789.28,787.82,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672450433,2.22086474,789.28,787.75,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672451635,2.22086474,789.28,787.74,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672452533,0.85422709,789.27,787.46,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672452736,2.22086474,789.28,787.46,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672452737,0.85422709,789.26,787.46,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672452934,0.85422709,789.25,787.46,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672453131,0.85422709,789.24,787.46,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672453333,0.85422709,789.23,787.46,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672453531,0.85422709,789.22,787.46,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672453839,0.85422709,789.21,787.52,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672454136,0.85422709,789.2,787.52,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672454337,0.85422709,789.19,787.52,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672454638,0.85422709,789.18,787.52,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672454936,0.85422709,789.17,787.52,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672455135,0.85422709,789.16,787.51,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672455338,0.85422709,789.15,787.51,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672455534,0.85422709,789.14,787.51,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672455738,0.22087455,789.41,787.19,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672455938,0.85416384,789.4,787.19,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672456135,0.85416384,789.39,787.39,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672456340,0.85416384,789.38,787.39,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672456539,0.85416384,789.37,787.39,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672456739,2.0,789.34,787.49,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672456937,0.85416384,789.33,787.49,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672457135,0.85416384,789.32,787.49,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672457434,0.85416384,789.31,787.49,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672457636,0.85416384,789.3,787.49,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672457840,0.85416384,789.29,787.49,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672458041,2.0,789.34,787.49,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672458042,0.85416384,789.28,787.49,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672458241,0.85416384,789.27,787.48,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672458438,0.85416384,789.26,787.48,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672458740,0.85416384,789.25,787.48,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672458937,0.85416384,789.24,787.48,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672459142,0.85416384,789.23,787.48,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672459342,0.85416384,789.22,787.47,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672459552,0.85416384,789.21,787.47,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672459750,0.85416384,789.2,787.47,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672460047,0.85416384,789.19,787.47,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672460248,0.85416384,789.18,787.47,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672460551,0.85416384,789.17,787.46,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672460749,0.85416384,789.16,787.46,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672460947,0.85416384,789.15,787.45,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672461151,0.85416384,789.14,787.45,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672461351,0.85416384,789.13,787.44,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672461550,2.0,789.34,787.44,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672461551,0.85416384,789.12,787.44,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672461852,0.85416384,789.11,787.44,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672462051,2.0,789.34,787.44,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672462350,2.0,789.34,786.6,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754672462351,0.84980787,789.33,787.49,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672462551,2.0,789.34,787.49,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672462955,2.0,789.34,787.87,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672464551,2.0,789.34,787.86,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672465049,2.0,789.34,787.63,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672465654,2.0,789.34,787.67,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672466155,2.0,789.34,787.68,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672466556,2.0,789.34,787.69,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672468261,2.0,789.34,787.68,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672468662,2.0,789.34,787.67,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672469062,2.0,789.34,787.66,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672469257,0.22087455,789.41,787.66,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672469768,0.22087455,789.41,787.61,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672470158,0.22087455,789.41,787.63,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672470762,0.22087455,789.41,787.66,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672471163,0.22087455,789.41,787.6,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672472964,0.22087455,789.41,787.56,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672474765,0.22087455,789.41,787.73,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672475864,0.22087455,789.41,787.74,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672476363,0.22087455,789.41,787.73,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672476767,0.22087455,789.41,787.74,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672477963,0.22087455,789.41,787.75,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672478365,0.22087455,789.41,787.76,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672478868,0.22087455,789.41,787.77,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672479568,0.22087455,789.41,787.92,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672480469,0.22087455,789.41,788.01,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672481067,0.22087455,789.41,788.0,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672481467,0.22087455,789.41,788.04,2.84427948]
["bitfinex-derivatives","BNBF0:USTF0",1754672481672,0.22087455,789.41,788.04,1.25559365]
["bitfinex-derivatives","BNBF0:USTF0",1754672482573,0.22087455,789.41,787.79,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672483073,0.22087455,789.41,787.76,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672483974,0.22087455,789.41,787.81,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672485071,0.22087455,789.41,787.85,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672485974,0.22087455,789.41,787.86,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672487169,0.22087455,789.41,787.83,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672488375,0.22087455,789.41,787.84,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672489173,0.22087455,789.41,787.93,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672490173,0.22087455,789.41,787.94,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672490679,0.22087455,789.41,788.19,2.83632052]
["bitfinex-derivatives","BNBF0:USTF0",1754672491680,0.22087455,789.41,788.22,1.26456018]
["bitfinex-derivatives","BNBF0:USTF0",1754672492681,0.22087455,789.41,787.98,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672493381,0.22087455,789.41,787.57,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754672493382,0.22087455,789.41,787.94,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672494383,0.22087455,789.41,787.67,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672495480,0.22087455,789.41,787.66,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672496186,0.86838513,789.4,787.66,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672496386,0.22087455,789.41,787.68,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672496581,0.86838513,789.4,787.68,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672496784,0.22087455,789.41,787.68,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672497081,0.8683851,789.4,787.68,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672497285,0.8683851,789.39,787.68,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672497482,0.22087455,789.41,787.21,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672497785,0.86850595,789.4,787.21,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672497984,0.86850595,789.39,787.21,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672498182,0.22087455,789.41,787.21,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672498380,0.8686444,789.4,787.22,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672498580,0.8686444,789.39,787.22,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672498782,0.22087455,789.41,787.22,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672499086,0.8686444,789.4,787.22,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672499283,0.8686444,789.39,787.22,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672499583,0.8686444,789.38,787.23,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672499783,0.22087455,789.41,787.23,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672499988,0.86880522,789.4,787.23,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672500285,0.86880522,789.39,787.23,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672500483,0.86880522,789.38,787.24,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672500786,0.86880522,789.37,787.53,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672500987,0.86880522,789.36,787.53,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672501185,0.86880522,789.35,787.53,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672501384,0.86880522,789.34,787.53,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672501681,0.86880522,789.33,787.53,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672501887,0.86880522,789.32,787.53,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672502182,0.86880522,789.31,787.53,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672502386,0.86880522,789.3,787.52,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672502588,0.86880522,789.29,787.52,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672502782,0.86880522,789.28,787.52,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672503086,0.86880522,789.27,787.32,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672503383,0.22087455,789.41,787.11,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1754672503384,0.86880522,789.26,787.33,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672503587,0.86880522,789.25,787.33,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672503887,0.86880522,789.24,787.35,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672504081,0.86880522,789.23,787.35,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672504287,0.86880522,789.22,787.35,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672504582,0.86880522,789.21,787.35,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672504785,0.86880522,789.2,787.35,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672504986,0.86880522,789.19,787.35,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672505182,0.86880522,789.18,787.35,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672505382,0.86880522,789.17,787.35,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672505583,0.86880522,789.16,787.39,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672505785,0.86880522,789.15,787.39,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672505988,0.86880522,789.14,787.35,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672506189,0.86880522,789.13,787.35,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672506484,0.86880522,789.12,787.54,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672506789,0.86880522,789.11,787.54,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672506990,0.86880522,789.1,787.63,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672507188,0.86880522,789.09,787.63,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672507386,0.22087455,789.41,787.63,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672507591,0.86351537,789.4,787.63,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672507890,0.86351537,789.39,787.63,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672508092,0.86351537,789.38,787.6,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672508288,0.86351537,789.37,787.6,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672508492,0.86351537,789.36,787.6,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672508693,0.86351537,789.35,787.69,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672508893,0.86351537,789.34,787.69,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672509091,0.86351537,789.33,787.69,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672509289,0.86351537,789.32,787.69,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672509589,0.86351537,789.31,787.69,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672509793,0.86351537,789.3,787.69,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672509994,0.86351537,789.29,787.69,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672510293,0.86351537,789.28,787.69,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672510492,0.86351537,789.27,787.69,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672510693,0.86351537,789.26,787.72,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672510894,0.86351537,789.25,787.72,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672511090,0.86351537,789.24,787.72,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672511295,0.86351537,789.23,787.72,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672511594,0.86351537,789.22,787.72,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672511792,0.86351537,789.21,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672511996,0.86351537,789.2,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672512198,0.86351537,789.19,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672512391,0.86351537,789.18,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672512596,0.22087455,789.41,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672512792,0.86366003,789.4,787.7,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672512993,0.86366003,789.39,787.7,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672513198,0.86366003,789.38,787.7,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672513394,0.86366003,789.37,787.7,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672513594,0.86366003,789.36,787.7,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672513799,0.86366003,789.35,787.7,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672513999,0.22087455,789.41,787.7,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672514296,0.85968461,789.4,787.71,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672514598,0.85968461,789.39,787.71,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672514797,0.85968461,789.38,787.75,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672514999,0.85968461,789.37,787.75,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672515199,0.85968461,789.36,787.75,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672515400,0.22087455,789.41,787.76,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672515600,0.85969262,789.4,787.76,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672515900,0.85969262,789.39,787.77,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672516100,0.85969262,789.38,787.77,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672516303,0.85969262,789.37,787.77,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672516497,0.85969262,789.36,787.77,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672516702,0.22087455,789.41,787.77,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672516902,0.85970003,789.4,787.77,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672517098,0.85970003,789.39,787.77,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672517298,0.85970003,789.38,787.77,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672517502,0.85970003,789.37,787.77,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672517702,0.85970003,789.36,787.77,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672517903,0.22087455,789.41,787.78,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672518200,0.85970735,789.4,787.78,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672518499,0.85970735,789.39,787.79,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672518803,0.85970735,789.38,787.79,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672519000,0.85970735,789.37,787.79,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672519199,0.85970735,789.36,787.79,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672519400,0.22087455,789.41,787.79,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672519602,0.85971332,789.4,787.79,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672519803,0.85971332,789.39,787.93,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672520000,2.0,789.28,787.93,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672520202,0.85971332,789.27,787.93,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672520402,0.85971332,789.27,787.89,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672520898,0.85971332,789.27,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672521502,2.0,789.17,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672522702,2.0,789.22,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672522903,0.85942481,789.21,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672523198,2.0,789.22,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672523402,2.0,789.28,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672523601,0.859354,789.27,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672523900,0.859354,789.26,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672524204,0.859354,789.25,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672524403,2.0,789.28,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672524705,0.85533946,789.27,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672525005,0.85533946,789.26,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672525300,0.85533946,789.25,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672525605,2.0,789.36,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672525807,0.85530964,789.35,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672526000,0.85530964,789.34,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672526305,0.85530964,789.33,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672526500,0.85530964,789.32,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672526701,0.85530964,789.31,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672526900,0.85530964,789.3,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672527103,0.85530964,789.29,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672527301,2.0,789.36,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672527502,0.8552964,789.35,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672527703,0.8552964,789.34,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672527902,0.8552964,789.33,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672528206,0.8552964,789.32,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672528402,0.8552964,789.31,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672528606,0.8552964,789.3,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672528803,0.8552964,789.29,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672529106,2.0,789.36,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672529407,0.85528162,789.35,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672529606,0.85528162,789.34,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672529803,0.85528162,789.33,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672530007,0.85528162,789.32,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672530207,0.85528162,789.31,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672530405,0.85528162,789.3,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672530708,0.85528162,789.29,788.16,2.84543321]
["bitfinex-derivatives","BNBF0:USTF0",1754672530909,2.0,789.36,787.89,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672531108,0.85529867,789.35,787.89,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672531409,0.85529867,789.34,787.89,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672531608,0.85529867,789.33,787.82,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672531810,0.85529867,789.32,787.82,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672532009,0.85529867,789.31,787.82,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672532309,0.85529867,789.3,787.82,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672532505,0.85529867,789.29,787.85,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672532704,1.433,789.34,787.85,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672532909,0.86890832,789.33,787.85,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672533109,2.0,789.24,787.85,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672533311,0.86890832,789.23,787.85,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672533605,0.86890832,789.23,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672534103,2.0,789.14,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672534311,0.86890832,789.13,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672534505,0.86890832,789.12,787.61,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1754672534805,0.22087455,789.41,787.18,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672535010,2.0,789.24,787.18,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672535211,0.86466372,789.23,787.18,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672535706,0.86466372,789.23,786.93,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1754672537308,2.0,789.17,786.93,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1754672537508,0.86466372,789.16,786.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1754672537712,0.86466372,789.15,786.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1754672537912,2.0,789.17,786.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1754672539312,2.0,789.24,786.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1754672539508,0.86429736,789.23,786.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1754672539811,0.86429736,789.22,786.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1754672540010,2.0,789.24,787.02,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672540206,0.86428328,789.23,787.02,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672540410,2.0,789.24,787.02,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672540610,0.86426505,789.23,787.02,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672540907,2.0,789.24,787.02,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672541108,0.86426505,789.23,787.02,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672541307,2.0,789.24,787.02,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672541909,2.0,789.24,787.04,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672542112,2.0,789.24,787.48,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672542512,2.0,789.24,787.54,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672544109,2.0,789.24,787.55,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672544712,2.0,789.24,787.11,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672544713,2.0,789.24,787.52,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672546710,2.0,789.24,787.59,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672547709,2.0,789.24,787.69,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672548314,2.0,789.24,787.74,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672549220,2.0,789.24,787.76,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672549714,2.0,789.24,787.85,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672550919,2.0,789.24,787.88,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672551415,2.0,789.28,787.81,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672551922,2.0,789.28,787.9,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672552423,0.86008209,789.27,787.92,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672552620,0.86008209,789.26,787.92,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672552819,0.86008209,789.25,787.65,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672553124,0.86008209,789.24,787.65,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672553323,0.86008209,789.23,787.65,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672553526,0.86008209,789.22,787.65,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672553725,0.86008209,789.21,787.65,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672553930,0.86008209,789.2,787.67,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672554135,0.86008209,789.19,787.67,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672554335,0.86008209,789.18,787.67,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672554535,0.86008209,789.17,787.67,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672554735,0.86008209,789.16,787.67,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672554931,2.0,789.28,787.67,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672555131,0.8380799,789.27,788.43,1.70740245]
["bitfinex-derivatives","BNBF0:USTF0",1754672555432,0.8380799,789.26,788.43,1.70740245]
["bitfinex-derivatives","BNBF0:USTF0",1754672555632,0.8380799,789.25,788.43,1.70740245]
["bitfinex-derivatives","BNBF0:USTF0",1754672555836,0.8380799,789.24,788.45,0.79517622]
["bitfinex-derivatives","BNBF0:USTF0",1754672556036,0.8380799,789.23,787.77,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672556234,0.8380799,789.22,787.77,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672556539,0.8380799,789.21,787.75,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672556737,0.8380799,789.2,787.75,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672556937,0.8380799,789.19,787.75,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672557134,0.8380799,789.18,787.75,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672557334,0.8380799,789.17,787.75,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672557534,0.8380799,789.16,787.75,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672557734,0.84812221,789.15,787.75,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672558034,2.0,789.28,787.54,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672558335,0.84817166,789.27,787.54,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672558538,0.84817166,789.26,787.55,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672558735,0.84817166,789.25,787.55,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672558937,0.84817166,789.24,787.55,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672559136,0.84817166,789.23,787.55,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672559340,0.84817166,789.22,787.55,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672559537,0.84817166,789.21,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672559836,0.84817166,789.2,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672560040,0.84817166,789.19,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672560240,0.84817166,789.18,787.56,4.55587366]
["bitfinex-derivatives","BNBF0:USTF0",1754672560440,0.84817166,789.17,787.56,4.55587366]
["bitfinex-derivatives","BNBF0:USTF0",1754672560641,0.84817166,789.16,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672560835,0.84817166,789.15,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672561040,0.84817166,789.14,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672561241,2.0,789.28,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672561539,0.84830881,789.27,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672561738,0.84830881,789.26,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672561938,0.84830881,789.25,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672562140,0.84830881,789.24,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672562342,0.84830881,789.23,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672562540,2.0,789.28,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672562740,2.0,789.28,787.63,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672564242,2.0,789.28,787.6,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672564846,2.0,789.28,787.59,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672565247,0.44277446,789.27,787.62,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672565447,0.44277446,789.26,787.62,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672565647,0.44277446,789.25,787.62,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672565843,0.44277446,789.24,787.62,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672566048,0.44277446,789.23,787.62,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672566246,0.44277446,789.22,787.62,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672566445,0.44277446,789.21,787.59,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672566646,0.44277446,789.2,787.59,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672566947,0.44277446,789.19,787.59,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672567145,0.44277446,789.18,787.59,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672567346,0.44277446,789.17,787.59,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672567548,0.44277446,789.16,787.59,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672567744,0.44277446,789.15,787.59,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672567945,0.44277446,789.15,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672567946,0.44277446,789.14,787.67,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672568250,0.44277446,789.13,787.67,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672568448,0.44277446,789.12,787.6,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672568647,0.44277446,789.11,787.6,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672568846,0.44277446,789.1,787.6,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672569047,0.44277446,789.09,787.6,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672569245,0.44277446,789.08,787.6,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672569450,0.44277446,789.07,787.6,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672569644,0.44277446,789.06,787.6,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672569848,0.44277446,789.05,787.6,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672570046,0.44277446,789.04,787.6,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672570249,0.44277446,789.03,787.6,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672570447,0.44277446,789.02,787.82,2.84687366]
["bitfinex-derivatives","BNBF0:USTF0",1754672570747,0.44277446,789.01,787.82,2.3702211]
["bitfinex-derivatives","BNBF0:USTF0",1754672570948,0.44277446,789.0,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672571247,2.0,789.28,787.56,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754672574052,2.0,789.28,787.56,5.66492742]
["bitfinex-derivatives","BNBF0:USTF0",1754672574448,2.0,789.39,787.56,5.66492742]
["bitfinex-derivatives","BNBF0:USTF0",1754672575250,2.0,789.39,787.8,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672575754,2.0,789.39,788.81,1.70773556]
["bitfinex-derivatives","BNBF0:USTF0",1754672576050,2.0,789.39,787.8,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672577349,2.0,789.39,787.79,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672578350,2.0,789.39,787.77,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672579256,2.0,789.39,787.78,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672579554,2.0,789.39,788.12,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672580563,2.0,789.39,788.1,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672581153,2.0,789.39,788.13,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672581653,2.0,789.39,788.12,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672582658,0.8410956,789.38,787.86,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672582857,0.8410956,789.37,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672583055,0.8410956,789.36,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672583365,2.0,789.39,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672583366,0.8410956,789.35,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672583658,0.8410956,789.34,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672583856,0.8410956,789.33,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672584054,0.8410956,789.32,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672584256,0.8410956,789.31,787.98,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672584454,0.8410956,789.3,787.98,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672584666,0.8410956,789.29,787.98,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672584855,2.0,789.39,788.0,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672585056,0.8409202,789.38,788.0,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672585255,0.8409202,789.37,788.01,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672585460,0.8409202,789.36,788.01,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672585659,2.0,789.39,788.01,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672585660,0.8409202,789.35,788.01,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672585860,0.8409202,789.34,788.03,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672586056,0.8409202,789.33,788.03,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672586260,0.8409202,789.32,788.03,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672586457,0.8409202,789.31,788.03,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672586662,0.8409202,789.3,788.03,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672586958,0.8409202,789.3,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672586959,0.22087455,789.41,788.02,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672587259,0.84073595,789.4,788.02,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672587464,0.84073595,789.39,788.02,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672587661,0.84073595,789.38,788.02,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672587859,0.84073595,789.37,788.03,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672588063,0.84073595,789.36,788.03,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672588264,0.85614964,789.6,788.03,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672588464,2.0,789.5,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672588659,0.8404297,789.49,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672588865,0.8404297,789.48,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672589066,0.8404297,789.47,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672589359,0.22080448,789.55,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672589567,2.0,789.71,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672589860,0.22078907,789.66,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672590068,0.8400839,789.65,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672590361,0.8400839,789.64,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672590563,0.8400839,789.63,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672590863,0.8400839,789.62,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672591065,0.8400839,789.61,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672591364,0.8400839,789.6,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672591562,0.8400839,789.59,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672591766,0.22078907,789.66,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672591963,0.83102098,789.65,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672592166,0.83102098,789.64,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672592371,0.83102098,789.63,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672592569,0.83102098,789.62,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672592867,0.22078907,789.66,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672593065,0.22078907,789.66,788.01,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672593668,0.22078907,789.66,787.98,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672594269,0.22078907,789.66,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672594270,0.22078907,789.66,788.02,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672594671,0.22078907,789.66,788.2,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672595170,0.22078907,789.66,788.17,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672595769,0.22078907,789.66,788.15,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672595970,0.22078907,789.66,788.85,1.7002464]
["bitfinex-derivatives","BNBF0:USTF0",1754672596166,0.22078907,789.66,788.85,0.74395978]
["bitfinex-derivatives","BNBF0:USTF0",1754672596370,0.22078907,789.66,788.15,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672596872,0.22078907,789.66,788.1,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672597273,0.22078907,789.66,788.11,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672597766,0.22078907,789.66,788.08,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672598370,0.22078907,789.66,788.24,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672599067,0.22078907,789.66,788.23,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672599468,0.22078907,789.66,788.24,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672600378,0.22078907,789.66,788.23,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672600873,0.22078907,789.66,788.22,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672601874,0.22078907,789.66,787.92,5.79092742]
["bitfinex-derivatives","BNBF0:USTF0",1754672602074,0.22078907,789.66,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672604377,0.85472848,790.33,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672604579,0.83938561,790.32,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672604778,0.22071555,789.75,787.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754672606080,0.22071555,789.75,787.73,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672606679,0.22071555,789.75,787.72,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672607081,0.22071555,789.75,787.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672607082,0.22071555,789.75,787.69,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672607776,0.22071555,789.75,787.89,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672608781,0.22071555,789.75,787.88,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672609281,0.22071555,789.75,788.18,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672609681,2.0,789.93,788.19,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672609887,2.22070085,789.93,788.19,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672610085,0.22070085,789.93,788.19,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672610284,0.22070085,789.93,788.37,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672610790,0.22070085,789.93,788.36,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672611290,2.0,790.05,788.34,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672611486,0.22066517,790.03,788.34,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672611886,0.22066517,790.03,788.37,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672612287,0.22066517,790.03,788.33,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672612785,0.22066517,790.03,788.24,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672613490,0.22066517,790.03,788.26,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672613991,0.22066517,790.03,788.13,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672614491,2.0,790.15,788.11,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672614692,0.22066587,790.12,788.11,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672614888,0.22066587,790.12,788.12,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672615387,0.22066587,790.12,788.13,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672615987,0.22066587,790.12,788.1,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672616191,0.22066587,790.12,788.87,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672616492,0.22066587,790.12,788.85,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672616689,0.22066587,790.12,788.08,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672616690,0.22066587,790.12,788.73,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672616892,0.22066587,790.12,788.72,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672617090,0.22066587,790.12,788.74,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672617294,0.22066587,790.12,788.72,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672617696,0.22066587,790.12,788.71,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672618307,0.22066587,790.12,788.72,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672618496,0.22066587,790.12,788.7,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672618699,0.22066587,790.12,788.71,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672618901,0.22066587,790.12,788.72,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672620198,0.22066587,790.12,788.71,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672620694,0.83658155,790.11,788.55,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672620897,2.0,789.93,788.54,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672621603,2.0,789.93,788.51,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672621794,2.0,789.93,788.55,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672622195,2.0,789.93,788.61,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672622398,2.0,789.93,788.59,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672622801,0.8281737,789.92,788.34,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672623097,0.8281737,789.91,788.34,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672623302,0.8281737,789.9,788.34,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672623501,0.8281737,789.89,788.34,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672623702,0.8281737,789.88,788.34,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672623999,0.8281737,789.87,788.34,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672624205,0.8281737,789.86,788.34,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672624497,0.8281737,789.85,788.35,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672624802,0.8281737,789.84,788.35,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672624997,0.8281737,789.83,788.35,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672625199,0.8281737,789.82,788.35,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672625400,0.8281737,789.81,788.37,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672625599,0.8281737,789.8,788.37,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672625798,0.8281737,789.79,788.37,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672626002,0.8281737,789.78,788.37,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672626197,0.8281737,789.77,788.37,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672626397,0.8281737,789.76,788.38,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672626599,0.8281737,789.75,788.38,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672626803,2.0,789.93,788.38,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672627001,0.82855845,789.92,788.38,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672627198,0.82855845,789.91,788.39,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672627402,0.82855845,789.9,788.4,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672627599,0.82855845,789.89,788.4,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672627804,0.82855845,789.88,788.4,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672628004,0.82855845,789.87,788.4,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672628204,0.82855845,789.86,788.4,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672628400,0.82855845,789.85,788.41,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672628704,0.82855845,789.85,787.19,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672628705,0.82855845,789.84,788.43,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672628912,0.82855845,789.83,788.43,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672629100,0.82855845,789.82,788.43,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672629305,0.82855845,789.81,788.44,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672629615,0.82855845,789.8,788.45,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672629802,0.82855845,789.79,788.45,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672630005,0.82855845,789.78,788.45,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672630203,0.82855845,789.77,788.45,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672630403,0.82855845,789.76,788.47,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672630701,2.0,789.93,788.47,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672630903,0.82928492,789.92,788.47,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672631113,0.82928492,789.91,788.47,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672631301,0.82928492,789.9,788.47,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672631503,0.82928492,789.89,788.49,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672631802,0.82928492,789.88,788.49,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672632001,0.82928492,789.87,788.49,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672632206,0.82928492,789.87,786.71,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754672632207,0.82928492,789.86,788.61,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672632402,0.82928492,789.85,788.62,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672632602,0.82928492,789.84,788.62,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672632802,2.0,789.93,788.82,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672633409,2.0,789.93,788.84,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672633605,2.0,789.93,788.85,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672633809,2.0,789.93,788.86,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672634020,2.0,789.93,788.87,1.69163289]
["bitfinex-derivatives","BNBF0:USTF0",1754672634516,2.0,789.93,788.25,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672634805,2.0,789.93,787.95,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672635319,2.0,790.02,787.84,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672635806,2.0,790.02,787.85,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672636111,2.0,790.05,787.85,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672636310,2.0,790.05,787.87,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672636607,1.0,790.09,787.87,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672636818,0.84824914,790.08,787.88,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672637006,0.22066587,790.12,787.88,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672637407,0.22066587,790.12,788.39,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672638311,0.22066587,790.12,788.41,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672638912,0.22066587,790.12,788.5,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672639509,0.22066587,790.12,788.51,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672641013,0.22066587,790.12,788.53,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672641609,0.22066587,790.12,788.59,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672642014,0.22066587,790.12,788.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672642613,0.22066587,790.12,788.25,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672643515,0.22066587,790.12,788.26,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672644610,0.22066587,790.12,788.27,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672645614,0.22066587,790.12,788.26,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672646110,0.22066587,790.12,788.42,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672646716,0.22066587,790.12,788.43,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672646917,2.0,790.29,788.43,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672647218,0.22061201,790.26,788.41,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672647618,0.22061201,790.26,788.06,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672647619,0.22061201,790.26,788.44,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672648216,0.22061201,790.26,788.42,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672648714,0.22061201,790.26,788.44,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672649220,0.22061201,790.26,788.43,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672649721,0.22061201,790.26,788.44,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672650218,0.22061201,790.26,788.47,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672650718,0.22061201,790.26,788.61,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672651022,2.0,790.2,788.61,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672651422,2.0,790.2,788.38,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672651823,2.0,790.2,788.39,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672652922,2.0,790.2,788.44,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672653219,0.84911138,790.19,788.44,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672653417,0.84911138,790.18,788.38,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672653623,0.84911138,790.17,788.38,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672653818,0.84911138,790.16,788.37,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672654023,0.84911138,790.15,788.37,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672654218,2.0,790.2,788.37,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672654219,2.0,790.06,788.37,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672654518,2.0,790.06,788.26,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672654823,2.0,790.06,788.35,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672655321,2.0,790.06,788.36,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672656322,0.22061201,790.26,787.97,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672656323,2.0,789.98,788.2,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672656918,2.0,789.98,788.17,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672657420,2.0,789.98,788.16,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672658324,2.0,789.98,788.18,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672658924,2.0,789.98,788.2,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672659623,2.0,789.98,788.21,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672660623,2.0,789.98,788.22,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672661526,2.0,789.98,788.2,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672662522,2.0,789.98,788.24,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672663221,2.0,789.98,788.29,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672664225,2.0,789.98,788.53,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672664626,2.0,789.98,788.54,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672665620,2.0,789.98,788.5,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672666226,2.0,789.98,788.6,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672666827,2.0,789.98,788.61,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672667326,2.0,789.98,788.63,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672667725,2.0,789.98,788.62,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672669432,2.0,789.98,788.65,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672669927,2.0,789.98,788.66,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672670428,2.0,789.98,788.67,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672671328,2.0,789.98,788.65,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672672731,0.85055205,789.97,788.65,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672672931,0.85055205,789.96,788.33,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672673133,0.85055205,789.95,788.33,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672673431,0.85055205,789.95,788.06,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672673432,0.85055205,789.94,788.3,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672673631,0.85055205,789.93,788.3,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672673827,0.85055205,789.92,788.3,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672674030,0.85055205,789.91,788.45,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672674232,0.85055205,789.9,788.45,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672674528,0.85055205,789.89,788.46,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672674729,2.0,790.06,788.46,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672674928,0.85043014,790.05,788.46,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672675133,0.85043014,790.04,788.48,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672675332,0.85043014,790.03,788.48,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672675535,0.85043014,790.02,788.47,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672675734,0.85043014,790.01,788.47,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672676029,0.85043014,790.0,788.47,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672676233,0.85043014,789.99,788.47,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672676430,0.85043014,789.98,788.47,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672676630,0.85043014,789.97,788.47,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672676829,0.85043014,789.96,788.47,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672677033,0.85043014,789.95,788.47,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672677233,0.85043014,789.94,788.47,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672677433,0.85043014,789.93,788.47,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672677633,0.85043014,789.92,788.46,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672677833,0.85043014,789.91,788.46,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672678134,0.85043014,789.9,788.46,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672678334,0.85043014,789.89,788.46,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672678536,2.0,790.06,788.46,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672678735,0.85046631,790.05,788.51,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672678935,0.85046631,790.04,788.51,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672679131,0.85046631,790.03,788.51,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672679332,0.85046631,790.02,788.51,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672679534,0.85046631,790.01,788.51,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672679734,2.0,790.06,788.49,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672679735,0.85046631,790.0,788.49,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672679937,0.85046631,789.99,788.49,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672680138,0.85046631,789.98,788.43,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672680436,0.85046631,789.97,788.43,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672680638,0.85046631,789.96,788.43,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672680835,0.85046631,789.95,788.43,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672681035,0.85046631,789.94,788.43,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672681234,0.85046631,789.93,787.93,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672681434,0.85046631,789.92,787.93,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672681634,0.85046631,789.91,787.93,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672681840,0.85046631,789.9,787.93,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672682134,0.85046631,789.89,787.93,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672682339,0.85046631,789.88,787.93,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672682535,0.85046631,789.87,787.93,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672682739,1.617,790.05,788.23,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672683240,1.617,790.05,788.24,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672683740,1.617,790.05,788.23,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672685540,1.617,790.05,788.24,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672686839,0.85081534,790.04,788.44,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672687041,1.615,790.05,788.44,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672687240,0.85081705,790.04,788.44,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672687441,0.85081705,790.03,788.42,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672687640,0.85081705,790.02,788.42,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672687840,2.0,789.87,788.42,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672688140,2.0,789.87,788.43,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672688538,2.0,789.87,788.28,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672691047,2.0,789.87,788.23,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672691447,2.0,789.87,788.18,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672691942,2.0,789.87,788.16,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672692544,2.0,789.87,788.15,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672693149,2.0,789.87,788.13,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672693749,2.0,789.87,788.12,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672695251,2.0,789.87,788.27,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672696851,2.0,789.87,788.26,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672698351,2.0,789.87,788.51,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672698853,2.0,789.87,788.5,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672700551,2.0,789.87,788.49,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672700854,2.0,789.87,788.47,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672701453,2.0,789.87,788.2,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672701454,2.0,789.87,788.49,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672701956,2.0,789.87,788.56,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672702554,2.0,789.87,788.57,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672702958,2.0,789.87,788.56,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672703553,2.0,789.87,788.54,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672703954,2.0,789.87,788.53,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672704454,2.0,789.87,788.52,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672705157,2.0,789.87,788.51,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672706654,2.0,789.87,788.52,2.84517481]
["bitfinex-derivatives","BNBF0:USTF0",1754672707057,2.0,789.87,788.24,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672707954,2.0,789.87,788.25,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672708158,0.88164421,789.86,788.25,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672708355,0.88164421,789.85,788.25,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672708652,2.0,789.87,788.25,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672708653,0.88164421,789.84,788.25,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672708857,2.0,789.87,788.25,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672709057,0.88164424,789.86,788.22,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672709253,0.88164424,789.85,788.22,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672709453,0.88164424,789.84,788.22,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672709658,0.88164424,789.83,788.22,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672709859,2.0,789.87,788.22,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672710056,0.88185673,789.86,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672710356,2.0,789.87,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672711056,2.0,789.87,788.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672712159,2.0,789.87,788.24,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672712460,0.85508067,789.86,788.24,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672712657,0.85240889,789.82,788.24,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672713055,1.70748947,789.81,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672713262,0.85508058,789.8,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672713460,0.85508058,789.79,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672713662,0.85508058,789.78,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672713856,0.85508058,789.77,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672714056,0.85508058,789.76,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672714258,0.85508058,789.75,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672714459,0.85508058,789.74,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672714760,0.85508058,789.73,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672714958,0.85508058,789.72,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672715162,0.85508058,789.71,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672715357,0.85240889,789.8,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672715358,0.85508058,789.7,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672715559,0.85508058,789.69,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672715858,0.85508058,789.68,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672716062,0.85508058,789.67,788.27,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672716261,0.85508058,789.66,788.27,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672716462,0.85508058,789.65,788.27,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672716657,0.85508058,789.64,788.27,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672716858,0.85508058,789.63,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672717063,0.85508058,789.62,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672717363,0.85508058,789.61,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672717559,0.85508058,789.6,788.19,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754672717763,0.85508058,789.59,787.77,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672717963,0.85508058,789.58,787.77,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672718161,0.85508058,789.57,787.77,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672718464,0.85508058,789.56,787.77,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672718660,0.85508058,789.55,787.77,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672718858,0.85240889,789.81,787.77,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672718859,0.85508058,789.54,787.77,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672719061,0.85508058,789.53,787.77,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672719262,0.85508058,789.52,787.77,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672719461,0.85508058,789.51,787.76,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672719663,0.85508058,789.5,787.76,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672719964,0.85508058,789.49,787.77,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672720165,0.85508058,789.48,787.77,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672720364,0.85240889,789.82,787.78,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754672722867,0.85486086,789.81,787.78,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754672723167,2.0,789.87,788.09,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672723370,0.85458869,789.86,788.09,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672723568,2.0,789.64,788.05,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672724072,2.0,789.64,788.09,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672724464,2.0,789.64,788.07,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672725566,2.0,789.64,788.05,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672726567,2.0,789.64,788.02,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672727275,2.0,789.64,788.03,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672727667,2.0,789.64,788.02,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672728068,2.0,789.64,787.78,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754672728069,2.0,789.64,788.01,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672728567,2.0,789.64,787.95,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672729270,2.0,789.64,787.94,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672729665,2.0,789.64,788.04,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672730166,2.0,789.64,788.03,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672731170,2.0,789.64,788.02,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672731468,1.309,789.63,788.02,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672732268,1.309,789.63,788.01,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672732469,1.188,789.63,788.01,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672732669,1.309,789.63,788.01,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672732865,1.309,789.63,787.94,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672733265,1.309,789.63,788.06,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672733566,1.121,789.63,788.06,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672733770,2.0,789.64,788.06,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672734370,2.0,789.64,788.04,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672734971,2.0,789.64,788.07,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672735369,2.0,789.64,788.08,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672736069,2.0,789.64,788.09,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672736471,2.0,789.64,788.14,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672737967,2.0,789.64,788.13,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672738471,2.0,789.64,788.17,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672739071,2.0,789.64,788.06,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672739467,2.0,789.64,788.07,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672740572,2.0,789.64,788.09,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672741069,2.0,789.64,788.04,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672741672,1.309,789.65,788.11,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672741874,2.0,789.75,788.11,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672742070,1.19,789.74,788.17,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672742268,1.311,789.74,788.17,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672742573,1.311,789.74,788.2,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672743071,2.0,789.75,788.17,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672743773,2.0,789.75,788.18,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672744273,0.84959947,789.74,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672744472,2.0,789.75,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672744769,0.84959947,789.74,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672744974,2.0,789.75,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672745273,0.84959965,789.74,788.2,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672745472,0.84959965,789.73,788.2,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672745670,2.0,789.75,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672745872,0.84982209,789.74,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672746069,0.84982209,789.73,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672746370,0.84982209,789.72,788.19,4.67569351]
["bitfinex-derivatives","BNBF0:USTF0",1754672746574,2.0,789.75,788.19,4.67569351]
["bitfinex-derivatives","BNBF0:USTF0",1754672746773,0.85006927,789.74,788.19,4.67569351]
["bitfinex-derivatives","BNBF0:USTF0",1754672746970,0.85006927,789.73,788.19,4.67569351]
["bitfinex-derivatives","BNBF0:USTF0",1754672747172,0.85006927,789.72,788.19,4.67569351]
["bitfinex-derivatives","BNBF0:USTF0",1754672747374,0.85006927,789.71,788.19,4.67569351]
["bitfinex-derivatives","BNBF0:USTF0",1754672747674,0.85006927,789.7,788.19,4.67569351]
["bitfinex-derivatives","BNBF0:USTF0",1754672747970,2.0,789.75,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672748175,0.85019972,789.74,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672748477,0.85019972,789.73,788.19,4.67569351]
["bitfinex-derivatives","BNBF0:USTF0",1754672748773,0.85019972,789.72,788.19,4.67569351]
["bitfinex-derivatives","BNBF0:USTF0",1754672748974,0.85019972,789.71,788.27,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672749174,0.85019972,789.7,788.27,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672749475,0.85019972,789.69,788.23,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672749675,0.85019972,789.68,788.23,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672749974,0.85019972,789.68,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672749975,0.85019972,789.67,788.25,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672750270,0.85019972,789.66,788.25,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672750474,0.85019972,789.65,788.32,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672750675,2.0,789.75,788.32,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672750871,2.0,789.75,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672750872,0.85055553,789.74,788.33,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672751072,0.85055553,789.73,788.33,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672751273,0.85055553,789.72,788.33,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672751471,0.85055553,789.71,788.34,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672751672,0.85055553,789.7,788.34,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672751972,0.85055553,789.69,788.35,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672752172,0.85055553,789.68,788.35,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672752375,0.85055553,789.67,788.35,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672752575,2.0,789.65,788.35,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672752777,0.85055553,789.64,788.35,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672752975,2.0,789.65,788.35,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672753279,0.85066672,789.64,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672753478,0.85066672,789.63,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672753772,2.0,789.65,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672753773,0.85066672,789.62,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672753978,0.85066672,789.61,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672754174,0.85066672,789.6,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672754374,2.0,789.65,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672754680,0.8455316,789.64,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672754881,0.8455316,789.63,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672755180,0.8455316,789.62,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672755378,0.8455316,789.61,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672755577,0.8455316,789.6,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672755877,2.0,789.65,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672756080,0.84554184,789.64,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672756376,0.84554184,789.63,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672756576,0.84554184,789.62,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672756778,0.84554184,789.61,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672756986,0.84554184,789.6,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672757180,0.84554184,789.74,788.19,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754672757382,0.84555788,789.73,788.12,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672757579,0.84555788,789.72,788.12,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672757882,0.84555788,789.71,788.12,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672758080,0.84555788,789.7,788.12,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672758281,0.84555788,789.69,788.12,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672758481,0.84555788,789.68,788.12,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672758684,0.84555788,789.67,788.12,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672758884,0.84555788,789.66,788.12,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672759080,0.84555788,789.65,788.12,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672759281,0.84555788,789.64,788.11,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672759584,0.84555788,789.63,788.11,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672759784,0.84555788,789.62,788.11,2.83869351]
["bitfinex-derivatives","BNBF0:USTF0",1754672759986,2.0,789.75,788.11,1.25049931]
["bitfinex-derivatives","BNBF0:USTF0",1754672760282,0.84556094,789.74,788.11,1.25049931]
["bitfinex-derivatives","BNBF0:USTF0",1754672760482,0.84556094,789.73,787.75,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672760682,0.84556094,789.72,787.75,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672760886,0.84556094,789.71,787.99,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672761186,0.84556094,789.7,787.99,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672761481,0.84556094,789.69,787.99,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672761684,0.84556094,789.68,787.99,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672761882,0.84556094,789.67,787.99,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672762082,0.84556094,789.66,787.99,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672762381,0.84556094,789.65,787.99,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672762580,2.0,789.75,787.99,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672762784,0.85501941,789.69,787.99,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672763091,0.86280599,789.68,787.89,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672763386,0.86280599,789.67,787.89,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672763582,0.86280599,789.66,787.89,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672763784,0.86280599,789.65,787.89,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672763982,0.86280599,789.64,787.89,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672764183,0.86280599,789.63,787.89,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672764490,0.86280599,789.62,787.89,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672764681,0.86280599,789.61,787.89,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672764883,0.86280599,789.6,787.89,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672765087,0.86280599,789.59,787.77,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672765382,0.86280599,789.58,787.77,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672765585,0.86280599,789.57,787.77,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672765785,0.86280599,789.56,787.77,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672766088,0.86280599,789.55,787.76,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1754672766289,0.86280599,789.54,787.76,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1754672766488,2.0,789.88,787.76,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1754672766688,0.84537102,789.87,787.76,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1754672766886,0.84537102,789.86,787.76,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1754672767086,0.84537102,789.85,787.79,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672767288,0.84537102,789.84,787.79,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672767591,0.84537102,789.83,787.79,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672767791,0.84537102,789.82,787.79,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672768086,0.84537102,789.81,788.01,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672768385,0.84537102,789.8,788.01,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672768591,0.84537102,789.79,788.01,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672768790,2.0,790.0,788.01,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672768791,0.84537102,789.78,788.01,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672768990,0.84537102,789.77,788.31,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672769290,0.84537102,789.76,788.31,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672769492,0.84537102,789.76,787.98,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672769493,0.84537102,789.75,788.3,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672769690,2.0,790.0,788.3,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672769893,0.84461737,789.99,788.3,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672770090,0.84461737,789.98,788.3,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672770390,0.84461737,789.97,788.29,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672770590,0.84461737,789.96,788.29,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672770793,0.84461737,789.95,788.29,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672771094,0.84461737,789.94,788.27,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672771288,0.84461737,789.93,788.27,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672771595,0.84461737,789.92,788.26,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672771790,0.84461737,789.91,788.26,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672771994,0.84461737,789.9,788.13,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672772193,0.84461737,789.89,788.13,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672772393,0.84461737,789.88,788.12,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672772595,0.84461737,789.87,788.12,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672772795,2.0,790.0,788.12,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672772994,2.0,790.0,788.45,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672773695,2.0,790.0,788.46,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672775397,1.627,790.02,788.46,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672775595,1.747,790.02,788.45,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672776701,1.747,790.02,788.44,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672777596,1.747,790.02,788.47,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672778100,1.747,790.02,788.48,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672778303,1.867,790.02,788.48,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672778596,1.747,790.02,788.47,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672779501,1.627,790.02,788.47,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672779701,1.867,790.02,788.48,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672779902,1.747,790.02,788.48,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672780701,1.747,790.02,788.49,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672780999,1.627,790.02,788.49,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672781197,1.747,790.02,788.53,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672781403,1.626,790.02,788.53,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672781697,1.438,790.09,788.74,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672782102,1.31,790.09,788.74,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672782398,1.31,790.09,788.75,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672782802,1.31,790.09,788.66,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672783403,1.31,790.09,788.64,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672784502,1.31,790.09,788.63,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672784704,1.618,790.09,788.63,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672784904,1.618,790.09,788.59,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672785405,1.43,790.09,788.58,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672785704,1.31,790.09,788.58,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672786000,1.12,790.07,788.51,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672786403,1.12,790.07,788.5,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672787404,1.12,790.07,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672788303,1.31,790.07,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672789104,1.31,790.07,788.55,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672789306,1.19,790.07,788.55,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672789599,1.558,790.15,788.55,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672789805,1.438,790.15,788.55,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672790306,2.0,790.21,788.55,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672790502,0.84160115,790.2,788.55,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672790708,0.84160115,790.19,788.52,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672790905,2.0,790.21,788.52,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672791104,0.84160112,790.2,788.52,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672791309,0.84160112,790.19,788.52,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672791509,2.0,790.21,788.52,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672791710,0.84150556,790.2,788.53,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672791910,2.0,790.21,788.53,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672792111,0.84150556,790.2,788.53,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672792312,2.0,790.21,788.53,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672792611,0.84142624,790.2,788.52,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672792810,2.0,790.21,788.52,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672793107,2.0,790.21,788.53,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672793812,0.84134358,790.2,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672794108,2.0,790.21,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672794308,0.84136448,790.2,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672794507,2.0,790.21,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672794811,0.84127638,790.2,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672795006,2.0,790.21,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672797808,1.86,790.24,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672798009,1.74,790.24,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672798412,0.22061201,790.26,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672799918,0.22061201,790.26,788.65,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672800315,0.22061201,790.26,788.66,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672801417,0.22061201,790.26,788.65,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672802014,0.22061201,790.26,788.66,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672802415,0.22061201,790.26,788.59,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672802718,0.84042521,790.25,788.59,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672802917,0.84042521,790.24,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672803116,0.84042521,790.23,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672803320,0.84042521,790.22,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672803617,0.84042521,790.21,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672803822,0.84042521,790.2,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672804020,0.84042521,790.19,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672804221,0.84042521,790.18,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672804421,0.84042521,790.17,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672804622,0.84042521,790.16,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672804822,0.84042521,790.15,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672805122,0.84042521,790.14,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672805322,0.22061201,790.26,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672805521,0.83998621,790.25,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672805721,0.83998621,790.24,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672805918,0.83998621,790.23,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672806222,0.83998621,790.22,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672806422,0.83998621,790.21,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672806619,1.499,790.33,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672806819,0.83979342,790.32,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672807022,0.83979342,790.31,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672807223,0.83979342,790.3,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672807424,0.83979342,790.29,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672807625,0.83979342,790.28,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672807824,0.83979342,790.27,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672808018,0.83979342,790.26,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672808221,0.83979342,790.25,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672808424,0.22058124,790.43,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672808726,0.83941862,790.42,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672808921,0.83941862,790.41,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672809121,0.83941862,790.4,788.51,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1754672809323,0.83941862,790.39,788.25,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672809528,0.83941862,790.38,788.25,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672809726,0.83941862,790.37,788.23,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672809927,0.83941862,790.36,788.23,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672810223,0.83941862,790.35,788.24,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672810426,0.83941862,790.34,788.24,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672810628,0.83941862,790.33,788.24,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672810924,0.83941862,790.32,788.27,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672811223,0.83941862,790.31,788.27,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672811429,0.83941862,790.3,788.27,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672811626,0.83941862,790.29,788.27,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672811830,0.83941862,790.28,788.29,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672812029,0.22058544,790.51,788.29,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672812229,0.83908923,790.5,788.29,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672812427,0.83908923,790.49,788.36,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672812631,0.83908923,790.48,788.36,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672812831,0.22058544,790.51,788.69,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672813328,0.22058544,790.51,788.68,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672814028,0.22058544,790.51,788.67,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672814425,0.22058544,790.51,788.39,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672814426,0.22058544,790.51,788.54,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672815632,0.22058544,790.51,788.72,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672816131,0.22058544,790.51,788.74,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672817533,0.22058544,790.51,788.75,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672818630,0.22058544,790.51,788.83,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672819737,0.22058544,790.51,788.84,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672820742,0.22058544,790.51,788.67,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672821137,0.22058544,790.51,788.68,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672821535,0.22058544,790.51,788.78,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672821838,2.0,790.45,788.78,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672823235,2.0,790.45,788.74,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672823641,2.0,790.45,788.76,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672824241,2.0,790.45,788.77,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672824737,2.0,790.45,788.79,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672825037,0.22058544,790.51,788.79,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672825839,0.22058544,790.51,788.78,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672826341,0.22058544,790.51,788.84,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672826744,0.22058544,790.51,788.85,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672827943,0.22058544,790.51,788.78,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672828345,0.22058544,790.51,788.79,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672828939,0.22058544,790.51,788.78,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672829340,0.22058544,790.51,788.79,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672830341,0.22058544,790.51,788.8,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1754672831344,0.22058544,790.51,788.8,4.42296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672832547,0.22058544,790.51,788.8,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1754672833447,0.22058544,790.51,788.82,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672834544,0.22058544,790.51,788.84,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672835443,0.22058544,790.51,788.9,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672836554,0.22058544,790.51,788.82,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672837654,0.22058544,790.51,788.83,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672838658,0.22058544,790.51,788.84,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672839756,0.22058544,790.51,788.85,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672840655,0.22058544,790.51,788.87,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672841259,0.22058544,790.51,788.9,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672841755,0.22058544,790.51,788.91,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672842960,0.22058544,790.51,788.92,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672843256,0.22058544,790.51,788.97,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672843457,2.0,790.67,788.97,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672843756,0.22049669,790.62,789.02,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672844256,0.22049669,790.62,788.99,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672844858,0.22049669,790.62,789.0,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672845458,0.22049669,790.62,788.99,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672845956,0.22049669,790.62,789.01,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672846557,0.22049669,790.62,789.17,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672846958,0.22049669,790.62,789.13,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672847458,0.22049669,790.62,789.15,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672847962,0.22049669,790.62,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672852763,0.84275036,790.61,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672852962,0.84275036,790.6,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672853161,0.84275036,790.59,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672853366,0.84275036,790.58,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672853560,0.22049669,790.62,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672853561,0.84275036,790.57,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672853765,0.84275036,790.56,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672854061,0.84275036,790.55,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672854265,0.84275036,790.54,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672854465,0.84275036,790.53,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672854662,0.84275036,790.52,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672854866,0.84275036,790.51,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672855062,0.22049669,790.62,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672855063,0.84275036,790.5,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672855366,0.84275036,790.49,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672855567,0.84275036,790.48,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672855767,0.84275036,790.47,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672856067,0.84275036,790.46,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672856362,0.84275036,790.45,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672856563,0.84275036,790.44,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672856864,0.84275036,790.43,789.0,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754672857166,0.84275036,790.42,788.56,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672857366,0.84275036,790.41,788.57,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672857564,0.84275036,790.4,788.57,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672857768,0.84275036,790.39,788.6,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672857968,0.22049669,790.62,788.6,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672858168,0.84372228,790.61,788.6,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672858367,0.22049669,790.62,788.18,4.628]
["bitfinex-derivatives","BNBF0:USTF0",1754672858368,0.84372228,790.6,788.61,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672858567,0.84372228,790.59,788.61,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672858766,0.84372228,790.58,788.61,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672859068,0.84372228,790.57,788.64,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672859270,0.84372228,790.56,788.64,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672859469,0.84372228,790.55,788.64,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672859769,0.84372228,790.54,788.64,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672859971,0.84372228,790.53,788.65,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672860168,0.84372228,790.52,788.65,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672860368,0.84372228,790.51,788.7,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672860568,0.84372228,790.5,788.7,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672860771,0.84372228,790.49,788.7,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672861067,0.84372228,790.48,788.7,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672861267,0.84372228,790.47,788.71,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1754672861468,0.84372228,790.46,788.71,4.49496813]
["bitfinex-derivatives","BNBF0:USTF0",1754672861670,0.84372228,790.45,788.71,4.49496813]
["bitfinex-derivatives","BNBF0:USTF0",1754672861868,0.84372228,790.44,788.71,4.49496813]
["bitfinex-derivatives","BNBF0:USTF0",1754672862072,0.22049669,790.62,788.78,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672862267,0.84423948,790.61,788.78,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672862471,0.84423948,790.6,788.78,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672862772,0.22049669,790.62,788.78,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672863175,0.22049669,790.62,789.1,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672863670,0.22049669,790.62,789.35,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672864073,0.22049669,790.62,789.34,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672866170,0.22049669,790.62,789.22,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672866774,0.22049669,790.62,789.19,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672867775,0.22049669,790.62,789.18,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672868372,0.22049669,790.62,789.16,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672868873,0.22049669,790.62,789.18,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672869374,0.22049669,790.62,789.16,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672870375,0.22049669,790.62,789.17,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672870770,0.22049669,790.62,789.16,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672871371,0.22049669,790.62,789.17,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672871870,0.22049669,790.62,789.16,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672872376,0.22049669,790.62,789.28,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672872868,0.22049669,790.62,789.17,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672873572,0.22049669,790.62,789.11,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672874076,0.22049669,790.62,789.24,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672875079,0.22049669,790.62,789.25,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672875676,0.22049669,790.62,789.23,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672876576,0.22049669,790.62,789.24,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672877679,0.22049669,790.62,789.27,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672878280,0.22049669,790.62,789.08,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672879177,0.22049669,790.62,789.09,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672879674,0.22049669,790.62,789.1,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672880876,0.22049669,790.62,789.19,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672881080,0.84460743,790.61,789.19,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672881281,0.84460743,790.6,788.98,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672881483,0.84460743,790.59,788.98,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672881683,0.84460743,790.58,788.98,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672881877,0.84460743,790.57,788.96,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672882081,0.22049669,790.62,788.96,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672882282,0.84475556,790.61,788.94,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672882478,0.84475556,790.6,788.94,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672882776,0.84475556,790.59,788.94,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672882982,0.84475556,790.58,788.96,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672883179,0.22049669,790.62,788.96,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672883481,0.84495913,790.61,788.96,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672883781,0.84495913,790.6,788.96,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672883982,0.84495913,790.59,788.96,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672884280,0.84495913,790.58,788.96,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672884479,0.84495913,790.57,788.84,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672885581,0.84495913,790.57,788.85,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672888679,0.84495913,790.57,788.86,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672888882,0.84495913,790.56,788.86,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672889181,0.84495913,790.55,788.92,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672889377,0.22049669,790.62,788.92,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672889582,0.84543864,790.61,788.92,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672889782,0.84543864,790.6,788.92,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672889982,0.84543864,790.59,789.75,1.7048518]
["bitfinex-derivatives","BNBF0:USTF0",1754672890179,0.84543864,790.58,789.78,1.70466111]
["bitfinex-derivatives","BNBF0:USTF0",1754672890379,0.22049669,790.62,788.96,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672890580,0.84159659,790.61,788.96,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672890781,0.84159659,790.6,788.96,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672890982,0.84159659,790.59,788.96,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672891181,0.84159659,790.58,789.05,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672891385,0.84159659,790.57,789.05,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672891684,0.84159659,790.56,789.06,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672891884,0.84159659,790.55,789.06,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672892081,0.84159659,790.54,789.06,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672892286,0.84159659,790.53,789.08,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672892481,0.84159659,790.52,789.08,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672892782,0.22049669,790.62,789.09,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672892983,0.86022136,790.61,789.09,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672893286,0.86022136,790.6,789.11,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672893483,0.86022136,790.59,789.11,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672893684,0.86022136,790.58,789.42,2.84296813]
["bitfinex-derivatives","BNBF0:USTF0",1754672893884,0.86022136,790.57,789.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672894084,0.22049669,790.62,789.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672894085,0.86022136,790.56,789.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672894286,0.86022136,790.55,789.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672894488,0.86022136,790.54,789.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672894686,0.86022136,790.53,789.09,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672894887,0.86022136,790.52,789.09,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672895084,0.86022136,790.51,789.09,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672895288,0.22049669,790.62,789.09,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672895490,0.89108312,790.61,789.09,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672895685,0.89108312,790.6,789.08,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672895989,0.89108312,790.59,789.08,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672896189,0.89108312,790.58,789.08,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672896393,0.89108312,790.57,789.08,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672896587,0.89108312,790.56,789.08,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672896785,0.89108312,790.55,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672896990,0.89108312,790.54,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672897191,0.89108312,790.53,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672897391,0.22049669,790.62,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672897592,0.87469585,790.61,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672897791,0.87469585,790.6,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672897991,0.87469585,790.59,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672898192,0.87469585,790.58,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672898387,0.22049669,790.62,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672898588,0.87465244,790.61,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672898790,0.22049669,790.62,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672898791,0.87465244,790.6,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672899087,0.22049669,790.62,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672899088,0.87465244,790.59,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672899387,0.22049669,790.62,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672899587,0.87465004,790.61,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672899788,0.87465004,790.6,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672899987,0.87465004,790.59,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672900191,0.22049669,790.62,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672902689,0.85987453,790.61,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672902994,0.85987453,790.6,789.23,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672903189,0.85987453,790.59,789.23,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672903394,0.22049669,790.62,789.26,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672903694,0.85987399,790.61,789.26,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672903893,0.85987399,790.6,789.27,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672904190,0.85987399,790.59,789.27,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672904394,0.22049669,790.62,789.27,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672904594,0.85987885,790.61,789.27,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672904894,0.85987885,790.6,789.27,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672905090,0.85987885,790.59,789.27,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672905290,0.22049669,790.62,789.27,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672905496,0.85988924,790.61,789.27,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672905696,0.85988924,790.6,789.27,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672905895,0.85988924,790.59,789.27,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672906095,0.22049669,790.62,789.27,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672906292,0.859889,790.61,789.27,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672906495,0.859889,790.6,789.32,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672906695,0.859889,790.59,789.32,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672906896,0.22049669,790.62,789.32,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672907197,0.85989957,790.61,789.32,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672907395,0.85989957,790.6,789.32,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672907596,0.85989957,790.59,789.28,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672907797,0.22049669,790.62,789.28,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672907996,0.85989786,790.61,789.29,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672908200,0.85989786,790.6,789.29,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672908496,0.85989786,790.59,789.28,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672908694,0.22049669,790.62,789.28,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672908897,0.85990573,790.61,789.28,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672909096,0.22049669,790.62,789.31,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672909498,0.22049669,790.62,789.32,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672910092,0.22049669,790.62,789.27,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672910696,0.22049669,790.62,789.28,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672911196,0.22049669,790.62,789.35,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672912294,0.22049669,790.62,789.32,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672912698,0.85461629,790.61,789.32,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672912899,0.85461629,790.6,789.32,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672913100,0.85461629,790.59,789.32,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672913297,0.85461629,790.58,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672913501,0.85461629,790.57,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672913701,0.85461629,790.56,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672913901,0.85461629,790.55,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672914099,0.85461629,790.54,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672914299,0.85461629,790.53,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672914600,0.85461629,790.52,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672914801,0.85461629,790.51,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672914999,0.85461629,790.5,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672915200,0.85461629,790.49,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672915500,0.85461629,790.48,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672915800,0.85461629,790.47,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672916100,0.85461629,790.46,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672916405,0.85461629,790.45,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672916602,0.85461629,790.44,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672916802,0.85461629,790.43,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672917000,0.85461629,790.42,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672917203,0.85461629,790.41,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672917403,0.85461629,790.4,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672917604,0.85461629,790.39,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672917805,0.85461629,790.38,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672918103,0.85461629,790.37,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672918301,0.85461629,790.36,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672918506,0.22049669,790.62,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672918704,0.8546093,790.61,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672918905,0.8546093,790.6,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672919105,0.8546093,790.59,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672919301,0.8546093,790.58,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672919602,0.8546093,790.57,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672919805,0.8546093,790.56,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672920104,0.8546093,790.55,789.07,5.27588624]
["bitfinex-derivatives","BNBF0:USTF0",1754672920300,0.8546093,790.54,789.07,5.27588624]
["bitfinex-derivatives","BNBF0:USTF0",1754672920500,0.8546093,790.53,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672920703,0.8546093,790.52,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672920902,0.8546093,790.51,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672921104,0.8546093,790.5,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672921304,0.8546093,790.49,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672921604,0.8546093,790.48,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672921804,0.8546093,790.47,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672922002,0.8546093,790.46,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672922205,0.8546093,790.45,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672922507,0.8546093,790.44,789.07,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1754672922806,0.22049669,790.62,788.65,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672923004,0.85080793,790.61,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672923201,0.85080793,790.6,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672923405,0.85080793,790.59,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672923606,0.22049669,790.62,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672923906,0.85083984,790.61,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672924105,0.85083984,790.6,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672924407,0.85083984,790.59,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672924602,0.85087647,790.58,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672924805,0.22049669,790.62,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672925002,0.85087194,790.61,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672925202,0.85087194,790.6,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672925404,0.85087194,790.59,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672925703,0.22049669,790.62,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672926006,0.85091353,790.61,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672926207,0.85091353,790.6,788.97,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672926406,0.85091353,790.59,788.97,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672926608,0.85091353,790.58,788.97,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672926908,0.22049669,790.62,788.97,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672927107,0.85091846,790.61,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672927308,0.85091846,790.6,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672927506,0.85091846,790.59,788.98,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672927709,0.85091846,790.58,789.06,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672927904,0.22049669,790.62,789.06,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672928110,0.85091009,790.61,789.06,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672928310,0.85091009,790.6,789.18,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672928510,0.85091009,790.59,789.18,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672928708,0.22049669,790.62,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672928910,0.85087206,790.61,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672929211,0.22049669,790.62,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672929411,0.85086987,790.61,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672929621,0.22049669,790.62,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672929920,0.22049669,790.62,789.97,1.70482919]
["bitfinex-derivatives","BNBF0:USTF0",1754672930116,0.22049669,790.62,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672930316,0.22049669,790.62,788.85,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672930317,0.22049669,790.62,789.23,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672930720,0.22049669,790.62,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672930920,0.84728326,790.61,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672931115,0.84728326,790.6,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672931420,0.84728326,790.59,789.17,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672931616,0.22049669,790.62,789.17,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672931821,0.84728162,790.61,789.18,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672932020,0.84728162,790.6,789.18,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672932220,0.84728162,790.59,789.18,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672932517,0.84728162,790.58,789.17,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672932715,0.84727842,790.57,789.17,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672932919,0.84727842,790.56,789.13,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672933118,0.84727842,790.55,789.13,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672933319,0.84727842,790.54,789.13,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672933518,0.22049669,790.62,789.13,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672933716,0.84727278,790.61,789.13,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672934018,0.84727278,790.6,789.14,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672934223,0.84727278,790.59,789.14,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672934520,0.84727278,790.58,789.14,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672934719,0.84727278,790.57,789.14,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672934920,0.84727278,790.56,789.14,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672935117,0.84727278,790.55,789.14,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672935320,0.22049669,790.62,789.14,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672935620,0.84724056,790.61,789.14,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672935825,0.22049669,790.62,789.14,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672935826,0.84724056,790.6,789.14,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672936024,0.84724056,790.59,789.17,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672936324,0.84724056,790.58,789.17,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672936523,0.84724056,790.57,789.16,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672936823,0.84724056,790.56,789.16,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672937118,0.84724056,790.55,789.16,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672937320,0.22049669,790.62,789.16,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672937518,0.84721182,790.61,789.16,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672937717,0.84721182,790.6,789.16,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672937923,0.84721182,790.59,789.16,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672938123,0.84721182,790.58,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672938320,0.84721182,790.57,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672938619,0.84721182,790.56,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672938819,0.84721182,790.55,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672939022,0.22049669,790.62,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672939218,0.84719896,790.61,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672939520,0.84719896,790.6,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672939822,0.84719896,790.59,789.21,2.84088624]
["bitfinex-derivatives","BNBF0:USTF0",1754672940021,0.84719896,790.58,789.21,1.28771518]
["bitfinex-derivatives","BNBF0:USTF0",1754672940320,0.84719896,790.57,789.08,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672940624,0.84719896,790.56,789.08,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672940824,0.84719896,790.55,789.08,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672941124,0.22049669,790.62,789.08,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672941327,0.84190285,790.61,789.11,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672941619,0.84190285,790.6,789.11,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672941824,0.84190285,790.59,789.11,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672942124,0.84190285,790.58,789.11,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672942419,0.84190285,790.57,789.1,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672942621,0.22049669,790.62,789.1,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672942820,0.85501941,790.56,789.1,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672943322,0.85501941,790.56,788.84,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672944121,0.85501941,790.57,788.84,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672944424,0.84187537,790.56,788.66,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754672944626,0.84187537,790.55,788.54,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672944826,0.84187537,790.54,788.54,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672945027,0.84187537,790.53,788.54,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672945323,0.84187537,790.52,788.53,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672945528,0.84187537,790.51,788.53,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672945726,0.84187537,790.5,788.53,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672946023,0.84187537,790.49,788.53,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672946225,0.84187537,790.48,788.53,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672946426,0.84187537,790.47,788.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672946627,0.84187537,790.46,788.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672946924,0.84187537,790.45,788.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672947126,0.84187537,790.44,788.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672947426,0.84187537,790.43,788.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672947722,0.84187537,790.42,788.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672947929,0.84187537,790.41,788.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672948128,0.84187537,790.4,788.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672948325,0.84187537,790.39,788.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672948625,0.84187537,790.38,788.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672948824,0.84187537,790.37,788.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672949025,0.84187537,790.36,788.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672949226,0.84187537,790.35,788.92,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672949528,0.84187537,790.34,788.92,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672949725,0.84187537,790.33,788.92,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672949930,0.22049669,790.62,788.92,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672950128,0.84183424,790.61,789.66,1.70311747]
["bitfinex-derivatives","BNBF0:USTF0",1754672950329,0.84183424,790.6,788.96,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672950526,0.84183424,790.59,788.96,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672950731,0.84183424,790.58,788.95,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672950927,0.84183424,790.57,788.95,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672951132,0.84183424,790.56,788.96,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672951328,0.84183424,790.55,788.96,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672951529,0.84183424,790.54,788.96,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672951832,0.84183424,790.53,788.94,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672952034,0.84183424,790.52,788.94,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672952333,0.84183424,790.51,788.95,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672952532,0.84183424,790.5,788.95,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672952728,0.22049669,790.62,788.9,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672953230,0.22049669,790.62,789.23,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672954836,0.22049669,790.62,789.24,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672956436,0.22049669,790.62,788.85,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672956437,0.22049669,790.62,789.23,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672959438,0.22049669,790.62,788.98,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672961441,0.22049669,790.62,789.06,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672962640,0.22049669,790.62,789.1,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672963042,0.22049669,790.62,788.82,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672964138,0.22049669,790.62,788.84,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672965142,0.22049669,790.62,788.85,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672966344,0.22049669,790.62,788.79,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672966944,2.0,790.81,788.79,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672967139,2.0,790.81,788.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672967140,0.22048691,790.71,788.97,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672968443,0.22048691,790.71,788.98,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672969340,0.22048691,790.71,788.97,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672970241,0.22048691,790.71,789.88,1.70187938]
["bitfinex-derivatives","BNBF0:USTF0",1754672970442,0.22048691,790.71,789.87,1.70187938]
["bitfinex-derivatives","BNBF0:USTF0",1754672972647,0.22048691,790.71,789.93,1.70187938]
["bitfinex-derivatives","BNBF0:USTF0",1754672973848,0.22048691,790.71,789.94,1.70187938]
["bitfinex-derivatives","BNBF0:USTF0",1754672974048,0.22048691,790.71,789.94,0.85501261]
["bitfinex-derivatives","BNBF0:USTF0",1754672975048,0.22048691,790.71,789.1,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672975548,0.22048691,790.71,789.17,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672975949,0.22048691,790.71,789.18,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672976447,0.22048691,790.71,789.29,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672976950,0.22048691,790.71,789.47,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672977550,0.22048691,790.71,789.06,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672978649,0.22048691,790.71,788.63,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754672978650,0.22048691,790.71,789.05,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672979146,0.22048691,790.71,789.07,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672980646,0.22048691,790.71,789.09,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672981351,0.22048691,790.71,789.1,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672982650,0.22048691,790.71,789.09,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672983253,0.22048691,790.71,789.06,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672984354,0.22048691,790.71,789.05,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672985355,0.22048691,790.71,789.06,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672986855,0.22048691,790.71,789.12,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672987055,0.82972059,790.7,789.12,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672987258,0.82972059,790.69,789.12,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672987456,0.82972059,790.68,789.09,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672987658,0.82972059,790.67,789.09,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672987858,0.22048691,790.71,789.07,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672988059,0.82977349,790.7,789.07,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672988356,0.22048691,790.71,789.07,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672988357,0.82977349,790.69,789.07,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672988555,0.82977349,790.68,789.07,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672988755,0.82977349,790.67,789.07,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672988959,0.22048691,790.71,789.07,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672989259,0.82980144,790.7,789.07,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672989461,0.22048691,790.71,789.1,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672989760,0.82978992,790.7,789.1,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672989960,0.22048691,790.71,789.1,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672990161,0.82978992,790.7,789.1,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672990360,0.22048691,790.71,789.1,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672990561,0.82980464,790.7,789.1,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672990761,0.22048691,790.71,789.1,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672990956,0.82980464,790.7,789.12,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672991261,0.22048691,790.71,789.12,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672991456,0.82984031,790.7,789.12,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672991660,0.22048691,790.71,789.12,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672991956,0.82984031,790.7,789.13,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672992260,0.22048691,790.71,789.13,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672992457,0.8298818,790.7,789.13,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672992660,0.8298818,790.69,789.13,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672992962,0.8298818,790.68,789.13,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672993162,0.8298818,790.67,788.96,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672993456,0.8298818,790.66,788.96,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672993660,0.8298818,790.65,788.96,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672993860,0.8298818,790.64,788.96,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672994062,0.8298818,790.63,789.69,1.70267111]
["bitfinex-derivatives","BNBF0:USTF0",1754672994262,0.8298818,790.62,789.69,0.09071646]
["bitfinex-derivatives","BNBF0:USTF0",1754672994458,0.8298818,790.61,788.92,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672994662,0.8298818,790.6,789.08,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672994961,0.8298818,790.59,789.08,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672995158,0.8298818,790.58,789.08,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672995361,0.8298818,790.57,789.08,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672995559,0.8298818,790.56,789.08,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672995759,0.8298818,790.55,789.09,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672995960,0.8298818,790.54,789.09,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672996158,0.8298818,790.53,789.06,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672996461,0.8298818,790.52,789.06,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672996758,0.8298818,790.51,789.07,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672996961,0.8298818,790.5,789.07,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672997161,0.8298818,790.49,789.08,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672997457,0.84369857,790.48,789.08,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672997658,0.22048691,790.71,789.11,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672997859,0.84369857,790.7,789.11,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672998059,0.84369857,790.69,789.11,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672998361,0.84369857,790.68,789.11,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672998662,0.84369857,790.67,789.11,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672998862,0.84369857,790.66,789.11,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672999061,0.84369857,790.65,789.11,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672999262,0.84369857,790.64,789.11,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672999463,0.84369857,790.63,789.11,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672999659,0.84369857,790.62,789.11,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754672999960,0.84369857,790.61,789.11,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673000158,0.84369857,790.6,789.11,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673000362,0.84369857,790.59,789.07,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673000560,0.84369857,790.58,789.07,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673000860,0.84369857,790.57,788.93,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673001163,0.84369857,790.56,788.93,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673001363,0.84369857,790.55,788.94,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673001659,0.84369857,790.54,788.94,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673001865,0.84369857,790.53,788.82,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673002162,0.84369857,790.52,788.82,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673002362,0.84369857,790.51,788.82,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673002566,0.84369857,790.5,788.82,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673002865,0.22048691,790.71,789.07,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673003266,0.22048691,790.71,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673003461,0.22048691,790.71,789.08,4.64104901]
["bitfinex-derivatives","BNBF0:USTF0",1754673003666,0.84417369,790.7,789.08,4.64104901]
["bitfinex-derivatives","BNBF0:USTF0",1754673003865,0.84417369,790.69,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673004069,0.84417369,790.68,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673004264,0.84417369,790.67,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673004565,0.84417369,790.66,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673004863,0.84417369,790.65,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673005062,0.84417369,790.64,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673005366,0.84417369,790.63,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673005565,0.84417369,790.62,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673005764,0.22048691,790.71,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673005963,0.84032759,790.7,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673006164,0.84032759,790.69,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673006464,0.84032759,790.68,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673006663,0.84032759,790.67,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673006868,0.84032759,790.66,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673007164,0.84032759,790.65,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673007363,0.84032759,790.64,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673007566,0.84032759,790.63,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673007763,0.22048691,790.71,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673007967,0.84035638,790.7,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673008164,0.84035638,790.69,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673008368,0.84035638,790.68,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673008568,0.84035638,790.67,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673008864,0.84035638,790.66,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673009064,0.84035638,790.65,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673009366,0.84035638,790.64,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673009568,0.84035638,790.63,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673009868,0.22048691,790.71,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673010068,0.84040346,790.7,789.23,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673010368,0.84040346,790.69,789.23,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673010569,0.84040346,790.68,789.22,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673010768,0.84040346,790.67,789.22,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673011065,0.84040346,790.66,789.22,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673011369,0.84040346,790.65,789.22,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673011570,2.0,790.63,789.21,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673012166,2.0,790.63,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673012769,0.84029366,790.62,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673013065,0.84029366,790.61,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673013267,2.0,790.63,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673013466,0.84024815,790.62,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673013767,0.84024815,790.61,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673013970,2.0,790.63,789.08,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1754673014170,2.0,790.63,789.66,1.70103693]
["bitfinex-derivatives","BNBF0:USTF0",1754673014171,0.84024818,790.62,789.66,1.70103693]
["bitfinex-derivatives","BNBF0:USTF0",1754673014370,0.22048691,790.71,789.65,1.70103693]
["bitfinex-derivatives","BNBF0:USTF0",1754673014670,0.84018934,790.7,789.7,1.70103693]
["bitfinex-derivatives","BNBF0:USTF0",1754673014870,0.22048691,790.71,789.7,1.70103693]
["bitfinex-derivatives","BNBF0:USTF0",1754673015067,0.22048691,790.71,789.77,1.70103693]
["bitfinex-derivatives","BNBF0:USTF0",1754673017172,0.22048691,790.71,790.01,1.70103693]
["bitfinex-derivatives","BNBF0:USTF0",1754673017373,0.22048691,790.71,789.33,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673017773,0.22048691,790.71,789.31,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673017970,0.8585479,790.7,789.31,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673018270,0.8585479,790.69,789.27,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673018474,0.22048691,790.71,789.27,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673018674,0.85854766,790.7,789.27,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673018874,0.85854766,790.69,789.29,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673019074,0.22048691,790.71,789.29,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673019374,0.22048691,790.71,789.3,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673019874,0.22048691,790.71,789.31,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673020274,0.22048691,790.71,789.29,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673022572,0.22048691,790.71,789.28,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673022772,0.84938694,790.7,789.28,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673022978,0.84938694,790.69,789.24,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673023179,0.84938694,790.68,789.24,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673023480,0.84938694,790.67,789.22,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673023679,0.22048691,790.71,789.22,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673023881,0.84938688,790.7,789.22,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673024082,0.84938688,790.69,789.19,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673024384,0.84938688,790.68,789.19,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673024581,0.84938688,790.67,789.21,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673024785,0.84938688,790.66,789.21,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673025082,0.84938688,790.65,789.2,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673025384,0.84938688,790.64,789.2,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673025586,0.22048691,790.71,789.2,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673025789,0.84940863,790.7,789.2,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673025983,0.84940863,790.69,789.2,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673026187,0.84940863,790.68,789.23,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673026487,0.84940863,790.67,789.23,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673026785,0.84940863,790.66,789.24,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673026988,0.84940863,790.65,789.24,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673027182,0.84940863,790.65,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673027183,0.84940863,790.64,789.29,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673027485,0.22048691,790.71,789.29,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673027684,0.84941799,790.7,789.32,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673027887,0.84941799,790.69,789.32,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673028087,0.84941799,790.68,789.32,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673028284,0.84941799,790.67,789.31,2.83904901]
["bitfinex-derivatives","BNBF0:USTF0",1754673028489,0.84941799,790.66,789.31,1.42925984]
["bitfinex-derivatives","BNBF0:USTF0",1754673028688,0.84941799,790.65,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673028988,0.84941799,790.64,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673029188,0.22048691,790.71,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673029392,0.8495206,790.7,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673029587,0.8495206,790.69,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673029790,0.8495206,790.68,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673030092,0.8495206,790.67,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673030289,0.8495206,790.66,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673030490,0.8495206,790.65,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673030691,0.8495206,790.64,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673030889,0.8495206,790.63,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673031090,0.8495206,790.62,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673031288,0.8495206,790.61,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673031492,0.22048691,790.71,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673031688,0.86090037,790.7,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673031887,0.86090037,790.69,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673032090,0.86090037,790.68,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673032294,0.86090037,790.67,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673032493,0.86090037,790.66,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673032790,0.86090037,790.65,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673032993,0.86090037,790.64,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673033192,0.86090037,790.63,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673033390,0.86090037,790.62,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673033591,0.86090037,790.61,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673033794,0.86090037,790.6,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673033995,0.86090037,790.59,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673034192,0.86090037,790.58,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673034392,0.22048691,790.71,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673034393,0.86090037,790.57,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673034601,0.86090037,790.56,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673034796,0.86090037,790.55,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673034996,0.86090037,790.54,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673035196,0.86090037,790.53,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673035398,0.86090037,790.52,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673035593,0.86090037,790.51,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673035898,0.86090037,790.5,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673036093,0.86090037,790.49,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673036397,0.86090037,790.48,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673036692,0.86090037,790.47,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673036900,0.86090037,790.46,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673037092,0.86090037,790.45,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673037295,0.86090037,790.44,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673037494,0.86090037,790.43,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673037794,0.86090037,790.42,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673037994,0.86090037,790.41,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673038193,0.86090037,790.4,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673038397,0.86090037,790.39,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673038595,0.22048691,790.71,789.63,1.70242923]
["bitfinex-derivatives","BNBF0:USTF0",1754673038795,0.8390484,790.7,789.63,1.70242923]
["bitfinex-derivatives","BNBF0:USTF0",1754673038999,0.8390484,790.69,789.63,1.70242923]
["bitfinex-derivatives","BNBF0:USTF0",1754673039199,0.8390484,790.68,789.63,1.70242923]
["bitfinex-derivatives","BNBF0:USTF0",1754673039499,0.8390484,790.67,789.63,1.70242923]
["bitfinex-derivatives","BNBF0:USTF0",1754673039699,0.8390484,790.66,789.71,1.70242923]
["bitfinex-derivatives","BNBF0:USTF0",1754673039895,0.8390484,790.65,789.74,0.90439671]
["bitfinex-derivatives","BNBF0:USTF0",1754673040096,0.8390484,790.64,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673040298,0.8390484,790.63,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673040499,0.8390484,790.62,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673040699,0.8390484,790.61,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673040899,0.8390484,790.6,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673041094,0.8390484,790.59,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673041295,0.8390484,790.58,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673041495,0.8390484,790.57,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673041703,0.8390484,790.56,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673041996,0.8390484,790.55,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673042201,0.8390484,790.54,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673042402,0.8390484,790.53,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673042597,0.8390484,790.52,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673042801,0.22048691,790.71,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673043001,0.84788889,790.7,789.17,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754673043300,0.84788889,790.69,789.3,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673043499,0.84788889,790.68,789.3,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673043702,0.84788889,790.67,789.3,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673043898,0.84788889,790.66,789.31,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673044099,0.84788889,790.65,789.31,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673044300,0.84788889,790.64,789.32,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673044498,0.84788889,790.63,789.32,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673044702,0.84788889,790.62,789.32,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673044999,0.84788889,790.61,789.32,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673045202,0.84788889,790.6,789.32,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673045400,0.22048691,790.71,789.3,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673045599,0.84808024,790.7,789.3,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673045804,0.84808024,790.69,789.3,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673046002,0.84808024,790.68,789.3,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673046199,0.84808024,790.67,789.3,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673046399,0.84808024,790.66,789.31,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673046603,0.84808024,790.65,789.31,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673046797,0.84808024,790.64,789.31,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673047103,0.84808024,790.63,789.18,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673047303,0.84808024,790.62,789.18,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673047499,0.84808024,790.61,789.18,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673047801,0.84808024,790.6,789.18,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673047999,0.84808024,790.59,789.19,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673048301,0.22048691,790.71,789.19,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673048503,0.84815882,790.7,789.2,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673048701,0.84815882,790.69,789.2,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673048901,0.84815882,790.68,789.2,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673049099,0.84815882,790.67,789.2,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673049299,0.84815882,790.66,789.2,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673049505,0.84815882,790.65,789.2,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673049700,0.84815882,790.64,789.2,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673050000,0.84815882,790.63,789.18,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673050199,0.84815882,790.62,789.18,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673050398,0.84815882,790.61,789.18,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673050600,0.22048691,790.71,789.18,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673050799,0.83921124,790.7,789.18,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673050998,0.83921124,790.69,789.18,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673051202,0.83921124,790.68,789.18,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673051400,0.83921124,790.67,789.18,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673051605,0.83921124,790.66,789.18,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673051804,0.83921124,790.65,789.18,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673052001,0.83921124,790.64,789.18,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673052202,0.83921124,790.63,789.17,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673052400,0.83921124,790.62,789.17,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673052603,0.22048691,790.71,789.17,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673052802,0.83921103,790.7,789.17,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673053005,0.83921103,790.69,789.17,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673053306,0.83921103,790.68,789.2,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673053602,0.83921103,790.67,789.21,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673053802,0.83921103,790.66,789.21,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673054006,0.83921103,790.65,789.21,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673054206,0.83921103,790.64,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673054407,0.22048691,790.71,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673054408,0.83921103,790.63,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673054608,0.83921103,790.62,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673054805,0.83921103,790.61,789.12,4.54539916]
["bitfinex-derivatives","BNBF0:USTF0",1754673055009,0.22048691,790.71,789.12,4.54539916]
["bitfinex-derivatives","BNBF0:USTF0",1754673055210,0.22048691,790.71,789.15,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673055211,0.83921543,790.7,789.15,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673055409,0.83921543,790.69,789.15,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673055605,0.83921543,790.68,789.15,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673055805,0.83921543,790.67,789.15,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673056109,0.83921543,790.66,789.15,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673056410,0.83921543,790.65,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673056610,0.83921543,790.64,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673056808,0.83921543,790.63,789.15,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673057107,0.83921543,790.62,789.15,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673057409,0.83921543,790.61,789.15,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673057612,0.22048691,790.71,789.15,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673057811,0.83922205,790.7,789.16,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673058011,0.83922205,790.69,789.16,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673058209,0.83922205,790.68,789.16,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673058515,0.83922205,790.67,789.16,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673058714,0.83922205,790.66,789.16,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673058913,0.83922205,790.65,789.15,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673059113,0.83922205,790.64,789.15,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673059311,0.83922205,790.63,789.15,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673059516,0.83922205,790.62,789.15,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673059816,0.22048691,790.71,789.91,1.70523074]
["bitfinex-derivatives","BNBF0:USTF0",1754673060011,0.83922179,790.7,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673060215,0.83922179,790.69,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673060413,0.83922179,790.68,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673060611,0.83922179,790.67,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673060811,0.22048691,790.71,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673060812,0.83922179,790.66,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673061111,0.83922179,790.65,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673061315,0.22048691,790.71,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673061516,0.83452849,790.7,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673061710,0.83452849,790.69,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673061916,0.83452849,790.68,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673062212,0.22048691,790.71,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673062415,0.83452146,790.7,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673062615,0.83452146,790.69,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673062814,0.22048691,790.71,789.12,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1754673063716,0.22048691,790.71,789.14,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673065815,0.22048691,790.71,789.12,4.54539916]
["bitfinex-derivatives","BNBF0:USTF0",1754673066318,0.22048691,790.71,789.15,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673067813,0.22048691,790.71,789.16,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673068713,0.22048691,790.71,789.17,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673069918,0.22048691,790.71,789.23,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673070324,0.22048691,790.71,789.24,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673070925,0.22048691,790.71,789.28,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673071323,0.22048691,790.71,789.43,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673071928,0.22048691,790.71,789.47,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673073028,0.22048691,790.71,789.42,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673073429,0.22048691,790.71,789.35,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673074126,0.22048691,790.71,789.4,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673074532,0.22048691,790.71,789.36,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673075627,0.22048691,790.71,789.38,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673077031,0.22048691,790.71,789.3,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673077632,0.22048691,790.71,789.29,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673080034,0.22048691,790.71,790.07,1.70329782]
["bitfinex-derivatives","BNBF0:USTF0",1754673080233,0.22048691,790.71,789.29,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673080633,0.22048691,790.71,789.28,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673081134,0.22048691,790.71,789.25,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673081738,0.22048691,790.71,789.24,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673082436,0.22048691,790.71,789.25,4.70239916]
["bitfinex-derivatives","BNBF0:USTF0",1754673082834,0.84480178,790.7,789.26,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673083034,0.84480178,790.69,789.26,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673083236,0.84480178,790.68,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673083438,0.84480178,790.67,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673083738,0.84480178,790.66,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673084038,0.84480178,790.65,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673084235,0.84480178,790.64,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673084536,0.84480178,790.63,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673084735,0.84480178,790.62,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673085039,0.84480178,790.61,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673085235,0.84480178,790.6,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673085537,0.84480178,790.59,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673085735,0.84480178,790.58,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673085936,0.84480178,790.57,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673086135,0.84480178,790.56,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673086338,0.84480178,790.55,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673086638,0.84480178,790.54,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673086833,0.84480178,790.53,789.37,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673087033,0.22048691,790.71,789.37,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673087233,0.84469272,790.7,789.37,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673087439,0.84469272,790.69,789.36,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673087737,0.84469272,790.68,789.36,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673087940,0.84469272,790.67,789.36,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673088139,0.84469272,790.66,789.36,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673088339,0.84469272,790.65,789.36,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673088540,0.84469272,790.64,789.36,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673088842,0.84469272,790.63,789.36,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673089038,0.84469272,790.62,789.34,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673089240,0.84469272,790.61,789.34,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673089441,0.84469272,790.6,789.34,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673089740,0.84469272,790.59,789.34,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673090036,0.84469272,790.58,789.34,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673090236,0.84469272,790.57,789.34,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673090540,0.84469272,790.56,789.34,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673090740,0.84469272,790.55,789.34,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673090937,0.84469272,790.55,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673090938,0.84469272,790.54,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673091137,0.84469272,790.53,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673091338,0.22048691,790.71,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673091539,0.84464144,790.7,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673091738,0.84464144,790.69,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673091942,0.84464144,790.68,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673092138,0.84464144,790.67,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673092342,0.84464144,790.66,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673092545,0.84464144,790.65,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673092744,0.84464144,790.64,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673092946,0.22048691,790.71,789.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754673093243,0.22048691,790.71,789.47,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673096146,0.22048691,790.71,789.48,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673096645,0.22048691,790.71,789.5,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673099349,0.22048691,790.71,789.52,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673099748,0.22048691,790.71,789.54,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673100153,0.22048691,790.71,790.14,1.70236477]
["bitfinex-derivatives","BNBF0:USTF0",1754673100352,0.22048691,790.71,789.54,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673100855,0.22048691,790.71,789.62,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673101353,0.22048691,790.71,789.59,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673102353,0.22048691,790.71,789.58,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673102950,0.85919282,790.7,789.51,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673103151,0.85919282,790.69,789.51,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673103354,0.22048691,790.71,789.5,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673103550,0.85921567,790.7,789.5,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673103749,0.85921567,790.69,789.5,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673103954,0.22048691,790.71,789.5,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673104156,0.85921567,790.7,789.5,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673104456,0.85921567,790.69,789.51,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673104755,0.22048691,790.71,789.51,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673104950,0.85924137,790.7,789.51,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673105154,0.85924137,790.69,789.51,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673105351,0.22048691,790.71,789.51,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673105555,0.85926978,790.7,789.51,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673105752,0.85926978,790.69,789.51,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673105957,0.22048691,790.71,789.51,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673106257,0.8592699,790.7,789.51,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673106556,0.8592699,790.69,789.51,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673106757,0.22048691,790.71,789.51,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673106957,0.85930113,790.7,789.53,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673107154,0.85930113,790.69,789.53,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673107358,0.85932652,790.68,789.53,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673107556,0.22048691,790.71,789.53,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673107755,0.8593356,790.7,789.53,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673107954,0.8593356,790.69,789.53,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673108155,0.8593356,790.68,789.53,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673108455,0.22048691,790.71,789.55,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673108653,0.85937317,790.7,789.55,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673108960,0.85937317,790.69,789.55,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673109258,0.85937317,790.68,789.55,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673109453,0.22048691,790.71,789.55,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673109655,0.85941419,790.7,789.55,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673109855,0.85941419,790.69,789.55,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673110054,0.85941419,790.68,789.55,2.83639916]
["bitfinex-derivatives","BNBF0:USTF0",1754673110260,0.22048691,790.71,789.56,1.40709982]
["bitfinex-derivatives","BNBF0:USTF0",1754673110454,0.85953585,790.7,789.56,1.40709982]
["bitfinex-derivatives","BNBF0:USTF0",1754673110660,0.85953585,790.69,789.28,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673110960,0.85953585,790.68,789.28,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673111162,0.85953585,790.67,789.28,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673111459,0.22048691,790.71,789.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673111757,0.85785187,790.7,789.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673111962,0.85785187,790.69,789.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673112158,0.85785187,790.68,789.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673112360,0.22048691,790.71,789.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673112559,0.85789381,790.7,789.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673112863,0.85789381,790.69,789.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673113057,0.85789381,790.68,789.3,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673113260,0.22048691,790.71,789.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673113458,0.85790153,790.7,789.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673113659,0.85790153,790.69,789.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673113864,0.22048691,790.71,789.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673114165,0.85794351,790.7,789.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673114465,0.85794351,790.69,789.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673114666,0.85794351,790.68,789.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673114866,0.22048691,790.71,789.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673115067,0.85799823,790.7,789.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673115362,0.85799823,790.69,789.38,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673115563,0.85799823,790.68,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673115761,0.85799823,790.67,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673115966,0.22048691,790.71,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673116167,0.85805833,790.7,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673116462,0.85805833,790.69,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673116664,0.85805833,790.68,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673116862,0.85805833,790.67,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673117166,0.22048691,790.71,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673117366,0.85812525,790.7,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673117568,0.85812525,790.69,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673117766,0.22048691,790.71,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673117767,0.85812525,790.68,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673117964,0.85812525,790.67,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673118167,0.22048691,790.71,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673118364,0.85819995,790.7,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673118664,0.85819995,790.69,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673118867,0.85819995,790.68,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673119168,0.85819995,790.67,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673119364,0.22048691,790.71,789.45,2.83922726]
["bitfinex-derivatives","BNBF0:USTF0",1754673119864,0.22048691,790.71,789.44,2.83922726]
["bitfinex-derivatives","BNBF0:USTF0",1754673120369,0.22048691,790.71,789.44,1.33926737]
["bitfinex-derivatives","BNBF0:USTF0",1754673120771,0.87453037,790.7,789.44,1.33926737]
["bitfinex-derivatives","BNBF0:USTF0",1754673120965,0.87453037,790.69,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673121169,0.87453037,790.68,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673121466,0.22048691,790.71,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673122167,1.154,790.83,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673122366,0.85239968,790.82,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673122667,0.22043453,790.8,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673129981,0.22043453,790.8,789.36,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673130378,0.22043453,790.8,789.39,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673131484,0.22043453,790.8,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673132084,0.22043453,790.8,789.32,4.65411442]
["bitfinex-derivatives","BNBF0:USTF0",1754673132485,0.22043453,790.8,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673132982,0.84795547,790.79,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673133182,0.84795547,790.78,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673133386,0.84795547,790.77,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673133683,0.84795547,790.76,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673133887,0.84795547,790.75,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673134087,0.84795547,790.74,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673134284,0.84795547,790.73,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673134488,0.84795547,790.72,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673134684,0.84795547,790.71,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673134884,0.84795547,790.7,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673135187,0.84795547,790.69,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673135385,0.84795547,790.68,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673135588,0.84795547,790.67,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673135782,0.84795547,790.66,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673135983,0.84795547,790.65,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673136183,0.84795547,790.64,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673136385,0.84795547,790.63,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673136589,0.22043453,790.8,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673136784,0.84787734,790.79,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673136984,0.84787734,790.78,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673137284,0.84787734,790.77,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673137485,0.84787734,790.76,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673137685,0.22043453,790.8,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673137686,0.84787734,790.75,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673137889,0.84787734,790.74,789.32,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754673138087,0.84787734,790.73,789.09,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673138387,0.84787734,790.72,789.09,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673138689,0.22043453,790.8,788.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673138690,0.84787734,790.71,789.12,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673138887,0.84787734,790.7,789.12,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673139192,0.84787734,790.69,789.2,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673139489,0.84787734,790.68,789.2,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673139789,0.84787734,790.67,789.24,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673139985,0.84787734,790.66,789.24,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673140190,0.84787734,790.65,789.26,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673140386,0.84787734,790.64,789.26,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673140591,0.84787734,790.63,789.26,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673140787,0.22043453,790.8,789.29,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673141086,0.84779348,790.79,789.29,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673141287,0.84779348,790.78,789.5,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673141485,0.84779348,790.77,789.5,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673141692,0.84779348,790.76,789.5,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673141896,0.84779348,790.75,789.49,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673142087,0.84779348,790.74,789.49,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673142287,0.84779348,790.73,789.27,4.38011442]
["bitfinex-derivatives","BNBF0:USTF0",1754673142491,0.84779348,790.72,789.27,4.38011442]
["bitfinex-derivatives","BNBF0:USTF0",1754673142687,0.84779348,790.71,789.27,4.38011442]
["bitfinex-derivatives","BNBF0:USTF0",1754673142891,0.22043104,790.9,789.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754673143288,0.22043104,790.9,789.4,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673143792,0.22043104,790.9,789.39,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673145791,0.22043104,790.9,789.37,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673147900,0.22043104,790.9,789.36,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673149198,0.22043104,790.9,789.33,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673150104,0.22043104,790.9,789.32,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673150601,0.22043104,790.9,789.33,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673151005,0.22043104,790.9,789.56,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673151500,0.22043104,790.9,789.27,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754673151501,0.22043104,790.9,789.67,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673152606,0.22043104,790.9,790.35,1.70048817]
["bitfinex-derivatives","BNBF0:USTF0",1754673152800,0.22043104,790.9,790.32,0.01225439]
["bitfinex-derivatives","BNBF0:USTF0",1754673153102,2.0,791.08,790.32,0.01225439]
["bitfinex-derivatives","BNBF0:USTF0",1754673153301,0.22036265,790.99,789.65,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673153803,0.22036265,790.99,789.66,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673154206,0.22036265,790.99,789.7,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673154807,0.22036265,790.99,789.71,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673155206,0.22036265,790.99,789.7,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673155709,0.22036265,790.99,789.69,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673156210,0.22036265,790.99,789.7,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673156710,0.22036265,790.99,789.72,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673157207,0.22036265,790.99,789.71,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673157807,0.22036265,790.99,789.7,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673158812,0.22036265,790.99,789.69,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673160314,0.22036265,790.99,789.79,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673161911,0.22036265,790.99,789.57,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1754673161912,0.22036265,790.99,789.65,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673162612,0.22036265,790.99,789.57,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1754673172019,0.22036265,790.99,789.03,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673172825,0.85648798,790.98,788.89,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673173025,0.85648798,790.97,788.89,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673173320,0.85648798,790.96,788.89,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673173626,0.85648798,790.95,788.89,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673173919,0.85648798,790.94,788.9,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673174123,0.85648798,790.93,788.9,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673174326,0.85648798,790.92,788.9,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673174523,0.85648798,790.92,788.58,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1754673174524,0.85648798,790.91,788.91,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673174720,0.85648798,790.9,788.91,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673174921,0.22036265,790.99,788.58,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1754673174922,0.22036265,790.99,788.98,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673175222,0.85654981,790.98,788.98,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673175422,0.85654981,790.97,788.98,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673175625,0.85654981,790.96,788.98,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673175821,0.85654981,790.95,788.98,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673176021,0.85654981,790.94,788.98,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673176225,0.85654981,790.93,788.98,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673176424,0.85654981,790.92,788.98,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673176725,0.85654981,790.91,788.98,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673177025,0.85654981,790.9,789.0,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673177220,0.22036265,790.99,789.0,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673177424,0.85664533,790.98,789.0,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673177620,0.85664533,790.97,789.38,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673177823,0.85664533,790.96,789.38,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673178123,0.85664533,790.95,789.39,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673178325,0.85664533,790.94,789.39,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673178525,0.85664533,790.93,789.39,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673178822,0.85664533,790.92,789.4,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673179024,0.85664533,790.91,789.4,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673179225,0.85664533,790.9,789.4,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673179423,0.85682281,790.89,789.4,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673179626,0.22036265,790.99,789.47,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673179828,0.85682281,790.98,789.47,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673180130,0.85682281,790.97,789.45,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673180330,0.85682281,790.96,789.45,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673180527,0.85682281,790.95,789.45,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673180827,0.85682281,790.94,789.52,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673181126,0.85682281,790.93,789.52,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673181330,0.85682281,790.92,789.52,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673181535,0.85682281,790.91,789.52,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673181730,0.85682281,790.9,789.52,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673181928,0.85682281,790.89,789.52,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673182130,0.22036265,790.99,789.52,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673182325,0.85690561,790.98,789.52,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673182529,0.85690561,790.97,789.52,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673182727,0.85690561,790.96,789.52,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673182931,0.22036265,790.99,789.52,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673183333,0.22036265,790.99,789.78,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673183929,0.22036265,790.99,789.57,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673185436,0.22036265,790.99,789.72,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673188539,0.22036265,790.99,789.64,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673189137,0.22036265,790.99,789.65,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673190645,0.22036265,790.99,789.66,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673191243,0.22036265,790.99,789.65,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673191646,0.22036265,790.99,789.54,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673192347,0.22036265,790.99,789.53,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673192749,0.22036265,790.99,789.54,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673193343,0.22036265,790.99,789.46,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673193741,0.22036265,790.99,789.53,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673194850,0.22036265,790.99,789.54,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673195845,0.22036265,790.99,789.55,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673196450,0.22036265,790.99,789.51,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673196849,0.22036265,790.99,789.5,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673197353,0.22036265,790.99,789.51,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673197553,2.0,791.17,789.51,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673197754,0.22035218,791.13,790.26,1.69617687]
["bitfinex-derivatives","BNBF0:USTF0",1754673198053,0.85744814,791.12,790.26,0.87453844]
["bitfinex-derivatives","BNBF0:USTF0",1754673198348,0.85744814,791.11,789.43,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673198554,0.22035218,791.13,789.46,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673198755,0.84492767,791.12,789.46,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673199050,0.84492767,791.11,789.45,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673199254,0.22035218,791.13,789.45,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673199554,0.22035218,791.13,789.06,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673199850,0.22035218,791.13,788.92,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1754673201557,0.22035218,791.13,788.92,4.78611442]
["bitfinex-derivatives","BNBF0:USTF0",1754673202553,0.22035218,791.13,788.93,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673203158,0.22035218,791.13,789.03,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673204656,0.22035218,791.13,789.08,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673205657,0.22035218,791.13,789.2,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673207161,0.22035218,791.13,789.19,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673207658,0.22035218,791.13,789.21,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673208361,0.22035218,791.13,789.36,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673208862,0.85343073,791.58,790.16,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673209062,0.22033405,791.26,790.16,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673209361,0.22033405,791.26,790.09,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673209862,0.22033405,791.26,790.12,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673210263,0.22033405,791.26,790.14,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673210764,0.22033405,791.26,790.15,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673211261,0.22033405,791.26,790.12,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673212463,0.22033405,791.26,790.15,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673213064,0.22033405,791.26,790.11,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673213564,0.22033405,791.26,789.83,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673213565,0.22033405,791.26,790.08,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673214065,0.22033405,791.26,790.09,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673214565,0.22033405,791.26,790.08,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673216567,0.22033405,791.26,790.0,2.83811442]
["bitfinex-derivatives","BNBF0:USTF0",1754673217365,0.22033405,791.26,790.0,1.49582238]
["bitfinex-derivatives","BNBF0:USTF0",1754673217565,0.22033405,791.26,789.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673218066,0.22033405,791.26,790.59,1.69342808]
["bitfinex-derivatives","BNBF0:USTF0",1754673218365,0.22033405,791.26,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673219561,0.22033405,791.26,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673222969,0.86251634,791.25,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673223268,0.86251634,791.24,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673223565,0.86251634,791.23,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673223764,0.86251634,791.22,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673224064,0.86251634,791.21,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673224268,0.86251634,791.2,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673224466,0.86251634,791.19,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673224768,0.86251634,791.18,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673224968,0.86251634,791.17,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673225166,0.86251634,791.16,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673225465,0.86251634,791.15,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673225665,0.86251634,791.14,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673225968,0.86251634,791.13,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673226164,0.86251634,791.12,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673226468,0.86251634,791.11,789.2,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754673226666,0.86251634,791.1,789.44,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673226869,0.22033405,791.26,789.44,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673227171,0.86221205,791.25,789.44,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673227369,0.86221205,791.24,789.44,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673227665,0.86221205,791.23,789.44,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673227970,0.86221205,791.22,789.44,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673228264,0.86221205,791.21,789.5,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673228464,0.22033405,791.26,789.5,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673228465,0.86221205,791.2,789.5,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673228669,0.86221205,791.19,789.62,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673228869,0.86221205,791.18,789.62,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673229069,0.86221205,791.17,789.62,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673229272,0.86221205,791.16,789.62,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673229470,0.86221205,791.15,789.62,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673229667,0.86221205,791.14,789.63,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673229965,0.86221205,791.13,789.63,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673230170,0.86221205,791.12,789.63,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673230371,0.86221205,791.11,789.63,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673230571,0.22033405,791.26,789.63,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673230775,0.86202455,791.25,789.61,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673230969,0.86202455,791.24,789.61,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673231174,0.86202455,791.23,789.6,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673231374,0.86202455,791.22,789.6,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673231575,0.86202455,791.21,789.6,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673231772,0.86202455,791.2,789.6,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673232072,0.86202455,791.19,789.6,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673232276,0.86202455,791.18,789.6,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673232572,0.86202455,791.17,789.6,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673232777,0.86202455,791.16,789.51,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673232977,0.22033405,791.26,789.51,6.7750716]
["bitfinex-derivatives","BNBF0:USTF0",1754673233280,0.22033405,791.26,789.85,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673233777,0.22033405,791.26,789.88,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673234380,0.22033405,791.26,789.86,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673235977,0.22033405,791.26,789.85,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673238085,0.22033405,791.26,789.86,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673240589,0.22033405,791.26,789.87,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673241186,0.22033405,791.26,789.93,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673241691,0.22033405,791.26,789.95,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673242390,0.22033405,791.26,789.94,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673242788,0.22033405,791.26,789.92,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673243294,0.22033405,791.26,789.84,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673244192,0.22033405,791.26,789.83,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673244694,0.22033405,791.26,789.85,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673245291,0.22033405,791.26,789.86,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673245795,0.22033405,791.26,789.88,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673246896,0.22033405,791.26,789.74,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673247793,0.22033405,791.26,789.73,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673248296,0.22033405,791.26,789.74,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673248997,0.22033405,791.26,789.65,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673249994,0.22033405,791.26,789.66,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673250497,0.22033405,791.26,789.68,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673251497,0.22033405,791.26,789.69,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673251995,0.22033405,791.26,789.16,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673251996,0.22033405,791.26,789.58,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673252597,0.22033405,791.26,789.59,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673253102,0.22033405,791.26,789.61,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673253601,0.22033405,791.26,789.62,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673253996,0.22033405,791.26,789.65,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673254598,0.22033405,791.26,789.61,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673256699,0.22033405,791.26,789.65,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673257204,0.22033405,791.26,789.66,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673257805,0.22033405,791.26,789.67,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673258307,0.22033405,791.26,789.65,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673258706,0.22033405,791.26,789.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673258707,0.22033405,791.26,789.74,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673259307,0.22033405,791.26,789.75,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673260408,0.22033405,791.26,789.7,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673260705,2.0,791.21,789.07,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673260906,0.85901966,791.2,789.07,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673263112,0.85901966,791.2,788.91,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673263809,0.85901966,791.2,789.5,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673265410,0.85901966,791.2,789.49,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673265810,0.85901966,791.2,789.48,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673266205,0.85901966,791.2,789.52,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673266907,0.85901966,791.2,789.35,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673267411,0.85901966,791.2,789.34,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673268311,0.85901966,791.2,789.33,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673268612,0.85901966,791.2,790.15,1.69572493]
["bitfinex-derivatives","BNBF0:USTF0",1754673269709,0.85901966,791.2,790.14,1.69572493]
["bitfinex-derivatives","BNBF0:USTF0",1754673270213,0.85901966,791.2,790.13,1.69572493]
["bitfinex-derivatives","BNBF0:USTF0",1754673270714,0.85901966,791.2,790.14,1.69572493]
["bitfinex-derivatives","BNBF0:USTF0",1754673271315,0.85901966,791.2,790.13,1.69572493]
["bitfinex-derivatives","BNBF0:USTF0",1754673273013,0.85901966,791.2,790.24,1.69572493]
["bitfinex-derivatives","BNBF0:USTF0",1754673273315,0.85901966,791.2,790.41,0.96483451]
["bitfinex-derivatives","BNBF0:USTF0",1754673273516,0.85901966,791.2,790.41,0.56289397]
["bitfinex-derivatives","BNBF0:USTF0",1754673273715,0.85901966,791.2,789.84,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673274014,0.85901966,791.2,789.82,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673274512,0.85901966,791.2,789.81,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673275711,0.85901966,791.2,789.8,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673276616,0.85901966,791.2,789.85,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673277718,0.85901966,791.2,789.81,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673278418,0.85901966,791.2,789.79,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673278816,0.85901966,791.2,789.82,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673279216,0.85901966,791.2,789.81,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673279719,0.85901966,791.2,789.8,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673280818,0.85901966,791.2,789.81,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673281319,0.85901966,791.2,789.82,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673281919,0.85901966,791.2,789.56,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673282418,0.85901966,791.2,789.37,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673283422,0.85901966,791.2,789.29,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673283622,2.0,790.99,789.29,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673283824,2.0,790.99,789.2,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673284324,2.0,790.99,789.16,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673285421,0.84670743,790.98,789.14,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673285626,2.0,790.99,789.14,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673286023,0.84670786,790.98,789.19,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673286224,0.84670786,790.97,789.19,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673286429,0.84670786,790.96,789.19,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673286630,2.0,790.87,789.15,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673286830,0.84670786,790.86,789.15,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673287026,2.0,790.87,789.11,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673287230,0.84660861,790.86,789.11,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673287427,2.0,790.87,789.11,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673287632,0.84633584,790.86,789.09,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673287831,2.0,790.87,789.09,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673288028,0.84633584,790.86,789.09,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673288328,2.0,790.87,789.09,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673288628,2.0,790.87,789.12,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673289635,2.0,790.87,789.08,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673290134,2.0,790.87,789.06,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673290737,2.0,790.87,789.04,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673291742,2.0,790.87,789.02,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673292742,2.0,790.87,789.01,4.87514418]
["bitfinex-derivatives","BNBF0:USTF0",1754673293241,2.0,790.87,789.12,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673293540,2.0,790.87,789.88,1.6910853]
["bitfinex-derivatives","BNBF0:USTF0",1754673294244,2.0,790.87,789.87,1.6910853]
["bitfinex-derivatives","BNBF0:USTF0",1754673295242,2.0,790.87,789.86,1.6910853]
["bitfinex-derivatives","BNBF0:USTF0",1754673296244,2.0,790.87,789.85,1.6910853]
["bitfinex-derivatives","BNBF0:USTF0",1754673296446,2.0,790.87,789.95,1.6910853]
["bitfinex-derivatives","BNBF0:USTF0",1754673296646,2.0,790.87,789.94,1.6910853]
["bitfinex-derivatives","BNBF0:USTF0",1754673296947,2.0,790.87,789.95,1.6910853]
["bitfinex-derivatives","BNBF0:USTF0",1754673297342,2.0,790.87,789.94,1.6910853]
["bitfinex-derivatives","BNBF0:USTF0",1754673298148,2.0,790.87,789.95,1.6910853]
["bitfinex-derivatives","BNBF0:USTF0",1754673298446,2.0,790.87,789.94,1.6910853]
["bitfinex-derivatives","BNBF0:USTF0",1754673298946,2.0,790.87,789.96,1.6910853]
["bitfinex-derivatives","BNBF0:USTF0",1754673299445,2.0,790.87,789.97,1.6910853]
["bitfinex-derivatives","BNBF0:USTF0",1754673299945,2.0,790.87,790.0,0.9255773]
["bitfinex-derivatives","BNBF0:USTF0",1754673300550,2.0,790.87,789.44,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673301044,2.0,790.87,789.4,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673302853,0.83087943,790.86,789.4,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673303049,0.83087943,790.85,789.22,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673303255,0.83087943,790.84,789.22,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673303552,0.83087943,790.83,789.23,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673303753,2.0,790.87,789.23,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673303949,0.83087625,790.86,789.23,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673304152,0.83087625,790.85,789.23,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673304353,0.83087625,790.84,789.23,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673304650,2.0,790.87,789.01,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1754673304651,0.83087625,790.83,789.22,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673304949,2.0,790.99,789.22,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673305250,0.83088474,790.98,789.17,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673305450,0.83088474,790.97,789.17,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673305650,0.83088474,790.96,789.07,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673305849,0.83088474,790.95,789.07,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673306055,0.83088474,790.94,789.07,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673306255,2.0,791.11,789.14,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673306456,0.83090055,791.1,789.14,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673306756,0.83090055,791.09,789.21,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673306952,0.83090055,791.08,789.21,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673307256,2.0,791.23,789.24,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673307553,0.83093404,791.22,789.24,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673307753,0.83093404,791.21,789.24,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673308053,0.83093404,791.2,789.24,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673308256,0.83093404,791.19,789.24,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673308452,0.83093404,791.18,789.24,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673308652,2.0,791.23,789.24,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673308653,0.83093404,791.17,789.24,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673308852,0.83093404,791.16,789.25,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673309153,0.83093404,791.15,789.25,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673309352,0.83093404,791.14,789.26,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673309556,0.83093404,791.13,789.26,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673309752,0.83093404,791.12,789.26,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673309956,0.83093404,791.11,789.26,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673310250,0.83093404,791.1,789.26,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673310455,0.83093404,791.09,789.27,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673310656,2.0,791.23,789.27,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673310856,0.83129042,791.22,789.23,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673311051,0.83129042,791.21,789.23,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673311252,0.83129042,791.2,789.23,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673311552,0.83129042,791.19,789.25,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673311753,0.83129042,791.18,789.25,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673311953,0.83129042,791.17,789.35,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673312155,0.83129042,791.16,789.35,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673312355,2.0,791.23,789.35,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673312356,0.22033405,791.26,789.35,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673312557,0.83145268,791.25,789.35,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673312757,0.83145268,791.24,789.35,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673312956,0.83145268,791.23,789.26,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673313156,0.83145268,791.22,789.26,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673313355,0.83145268,791.21,789.26,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673313555,0.83145268,791.2,789.27,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673313756,0.83145268,791.19,789.27,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673314060,0.83145268,791.18,789.32,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673314262,0.83145268,791.17,789.32,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673314458,0.83145268,791.16,789.32,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673314661,0.83145268,791.15,789.32,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673314962,0.83145268,791.14,789.32,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673315162,0.83145268,791.13,789.3,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673315362,0.22033405,791.26,789.3,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673315558,0.83175704,791.25,789.29,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673315758,0.83175704,791.24,789.29,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673315959,0.83175704,791.23,789.29,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673316159,0.83175704,791.22,789.3,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673316364,0.83175704,791.21,789.2,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673316662,0.83175704,791.2,789.2,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673316860,0.83175704,791.19,789.18,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673317059,0.83175704,791.18,789.18,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673317258,0.83175704,791.17,789.18,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673317564,0.83175704,791.16,789.19,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673317864,0.83175704,791.15,789.19,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673318064,0.83175704,791.14,789.22,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673318264,0.83175704,791.13,789.22,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673318465,0.83175704,791.12,789.11,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673318660,0.83175704,791.11,789.11,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673318860,0.83175704,791.1,789.11,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673319065,0.83175704,791.09,789.28,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673319365,0.83175704,791.08,789.28,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673319565,0.83175704,791.07,789.29,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673319762,0.83175704,791.06,789.29,4.48514418]
["bitfinex-derivatives","BNBF0:USTF0",1754673320065,2.0,791.12,789.29,4.48514418]
["bitfinex-derivatives","BNBF0:USTF0",1754673320066,0.83175704,791.05,789.97,1.69071275]
["bitfinex-derivatives","BNBF0:USTF0",1754673320265,0.83175704,791.04,789.98,1.69071275]
["bitfinex-derivatives","BNBF0:USTF0",1754673320565,0.83175704,791.03,789.98,1.69071275]
["bitfinex-derivatives","BNBF0:USTF0",1754673320766,0.83175704,791.02,789.98,1.69071275]
["bitfinex-derivatives","BNBF0:USTF0",1754673320967,0.83175704,791.01,789.98,1.69071275]
["bitfinex-derivatives","BNBF0:USTF0",1754673321168,0.83175704,791.0,790.09,1.69071275]
["bitfinex-derivatives","BNBF0:USTF0",1754673321362,0.83175704,790.99,790.09,0.95120732]
["bitfinex-derivatives","BNBF0:USTF0",1754673321567,0.83175704,790.98,789.61,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673321766,0.83175704,790.97,789.61,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673322066,0.83175704,790.96,789.61,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673322266,2.0,791.12,789.61,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673322267,0.83175704,790.95,789.61,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673322566,0.83175704,790.94,789.59,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673322767,0.83175704,790.93,789.59,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673322963,2.0,791.12,789.59,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673323170,2.0,791.12,789.8,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673323662,2.0,791.12,789.81,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673324668,2.0,791.12,789.82,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673326264,2.0,791.12,789.83,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673326769,2.0,791.12,789.66,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673328269,2.0,791.12,789.62,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673328867,2.0,791.12,789.56,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673329874,2.0,791.12,789.55,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673330871,2.0,791.12,789.51,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673333076,2.0,791.12,789.46,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673335076,2.0,791.12,789.47,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673335579,2.0,791.12,789.45,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673336779,2.0,791.12,789.29,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754673336780,2.0,791.12,789.52,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673337778,2.0,791.12,789.53,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673338181,2.0,791.12,789.55,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673338681,2.0,791.12,789.62,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673339179,2.0,791.12,789.63,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673340778,2.0,791.12,789.72,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673341279,2.0,791.12,790.31,1.69227786]
["bitfinex-derivatives","BNBF0:USTF0",1754673341483,2.0,791.12,790.31,0.06142184]
["bitfinex-derivatives","BNBF0:USTF0",1754673341684,2.0,791.12,789.73,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673341987,2.0,791.12,789.7,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673342184,2.0,791.22,789.7,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673342386,0.85869111,791.21,789.69,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673342583,0.85869111,791.2,789.69,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673342780,2.0,791.22,789.64,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673342980,0.8606768,791.21,789.64,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673343280,2.0,791.23,789.64,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673343581,2.0,791.23,788.88,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754673343582,0.8606102,791.22,789.68,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673343880,0.8606102,791.21,789.68,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673344085,2.0,791.23,789.66,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673344384,0.8606102,791.22,789.66,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673344583,0.8606102,791.21,789.65,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673344785,2.0,791.23,789.65,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673344984,0.86056032,791.22,789.65,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673345181,0.86056032,791.21,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673345382,2.0,791.23,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673345581,0.86051489,791.22,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673345790,0.86051489,791.21,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673345988,2.0,791.23,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673346192,0.86051489,791.22,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673346390,0.86051489,791.21,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673346588,2.0,791.23,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673346888,0.86049429,791.22,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673347092,0.86049429,791.21,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673347293,2.0,791.23,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673347495,0.86052137,791.22,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673347789,0.86052137,791.21,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673347993,2.0,791.23,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673348193,0.86052137,791.22,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673348395,0.86052137,791.21,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673348693,0.22033405,791.26,789.66,4.26814418]
["bitfinex-derivatives","BNBF0:USTF0",1754673349192,0.22033405,791.26,789.71,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673349592,0.22033405,791.26,789.72,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673350190,0.22033405,791.26,789.68,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673351193,0.22033405,791.26,789.69,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673351794,0.22033405,791.26,789.68,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673352294,0.22033405,791.26,789.66,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754673352295,0.22033405,791.26,789.78,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673352996,0.86046569,791.25,789.78,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673353296,0.86046569,791.24,789.73,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673353493,0.22033405,791.26,789.73,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673353694,0.86049353,791.25,789.73,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673353893,0.86049353,791.24,789.76,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673354195,0.22033405,791.26,789.76,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673354397,0.86057305,791.25,789.77,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673354595,0.86057305,791.24,789.77,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673354893,0.22033405,791.26,789.76,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673355197,0.860534,791.25,789.76,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673355492,0.860534,791.24,789.76,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673355697,0.22033405,791.26,789.76,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673355997,0.86058742,791.25,789.76,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673356193,0.86058742,791.24,789.76,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673356398,0.22033405,791.26,789.76,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673356698,0.86065483,791.25,789.77,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673356895,0.22033405,791.26,789.77,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673356896,0.86065483,791.24,789.77,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673357198,0.22033405,791.26,789.77,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673357396,0.86073659,791.25,789.77,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673357699,0.86073659,791.24,789.79,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673357897,0.22033405,791.26,789.79,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673358099,0.86073665,791.25,789.79,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673358298,0.86073665,791.24,789.79,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673358495,0.22033405,791.26,789.79,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673358696,0.86083368,791.25,789.85,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673358895,0.86083368,791.24,789.85,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673359200,0.22033405,791.26,789.85,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673359401,0.86094725,791.25,789.85,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673359600,0.86094725,791.24,789.85,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673359795,0.22033405,791.26,789.85,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673360100,0.86094725,791.25,789.94,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673360296,0.86094725,791.24,789.94,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673360495,0.22033405,791.26,789.94,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673360696,0.86094722,791.25,789.95,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673360900,0.86094722,791.24,789.95,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673361100,0.86094722,791.23,789.95,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673361301,0.22033405,791.26,789.95,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673361501,0.86123019,791.25,789.95,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673361701,0.86123019,791.24,789.95,2.81914418]
["bitfinex-derivatives","BNBF0:USTF0",1754673361898,0.86123019,791.23,789.95,1.35212438]
["bitfinex-derivatives","BNBF0:USTF0",1754673362102,0.22033405,791.26,789.95,1.35212438]
["bitfinex-derivatives","BNBF0:USTF0",1754673362302,0.86123022,791.25,789.69,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673362599,0.86123022,791.24,789.69,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673362899,0.86123022,791.23,789.69,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673363199,0.85298217,791.2,789.69,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673363403,0.86123022,791.19,789.51,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673363602,0.86123022,791.18,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673363803,0.86123022,791.17,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673364000,0.86123022,791.16,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673364201,0.86123022,791.15,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673364400,0.86123022,791.14,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673364599,0.85298217,791.21,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673364600,0.86123022,791.13,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673364803,0.86123022,791.12,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673365100,0.86123022,791.11,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673365299,0.86123022,791.1,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673365499,0.86123022,791.09,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673365802,0.86123022,791.08,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673366000,0.86123022,791.07,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673366301,0.86123022,791.06,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673366506,0.86123022,791.05,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673366706,0.86123022,791.04,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673366904,0.86123022,791.03,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673367101,0.86123022,791.02,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673367301,0.86123022,791.01,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673367504,0.86123022,791.0,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673367704,0.86123022,790.99,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673367905,0.86123022,790.98,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673368107,0.86123022,790.97,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673368407,0.85298217,791.2,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673368603,0.86306581,791.19,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673368805,0.86306581,791.18,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673369009,0.86306581,791.17,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673369209,0.86306581,791.16,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673369406,0.86306581,791.15,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673369603,0.86306581,791.14,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673369808,0.86306581,791.13,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673370008,0.86306581,791.12,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673370206,0.86306581,791.11,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673370410,0.86306581,791.1,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673370610,0.86306581,791.09,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673370910,0.86306581,791.08,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673371108,0.22033405,791.26,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673371306,0.85893341,791.25,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673371511,0.85893341,791.24,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673371805,0.85893341,791.23,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673372010,0.85893341,791.22,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673372210,0.85893341,791.21,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673372411,0.85893341,791.2,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673372610,0.22033405,791.26,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673372611,0.85893341,791.19,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673372812,0.85893341,791.18,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673373012,0.85893341,791.17,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673373211,0.22033405,791.26,789.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754673373711,0.22033405,791.26,789.84,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673374612,0.22033405,791.26,789.83,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673375211,0.22033405,791.26,789.86,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673375708,0.22033405,791.26,789.85,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673376209,0.22033405,791.26,789.87,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673376814,0.22033405,791.26,789.86,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673377211,0.22033405,791.26,789.71,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673377710,0.22033405,791.26,789.91,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673380315,0.22033405,791.26,789.94,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673381417,0.22033405,791.26,790.04,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673382616,0.22033405,791.26,790.01,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673383018,0.22033405,791.26,790.0,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673385718,2.0,791.23,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673386122,2.0,791.23,789.83,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1754673386320,0.86269433,791.22,789.83,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1754673386526,0.86269433,791.21,789.83,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1754673386722,2.0,791.23,789.83,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1754673386923,0.86271768,791.22,789.83,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1754673387123,0.86271768,791.21,789.83,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1754673387319,2.0,791.23,789.83,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1754673387523,0.86278153,791.22,789.83,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1754673387721,2.0,791.12,789.83,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1754673388627,2.0,791.23,789.83,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1754673388827,0.86286572,791.22,789.83,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1754673389027,0.86286572,791.21,789.83,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1754673389227,2.0,791.23,789.83,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1754673389425,0.86280982,791.22,789.83,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1754673389625,2.0,791.23,789.83,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1754673390329,2.0,791.23,789.85,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673391026,0.22033405,791.26,789.85,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673391230,0.22033405,791.26,789.83,5.13636324]
["bitfinex-derivatives","BNBF0:USTF0",1754673391627,2.0,791.33,789.83,5.13636324]
["bitfinex-derivatives","BNBF0:USTF0",1754673391828,2.0,791.44,789.94,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673392125,0.22028732,791.35,789.94,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673392329,0.22028732,791.35,789.96,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673392729,0.22028732,791.35,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673393828,0.22028732,791.35,789.96,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673394538,0.22028732,791.35,789.95,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673394930,0.22028732,791.35,789.84,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673395130,0.84650036,791.34,789.84,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673395334,0.84650036,791.33,789.84,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673395534,2.0,791.22,789.91,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673396034,2.0,791.22,789.95,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673396632,0.84671767,791.21,789.84,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673396930,0.84671767,791.2,789.56,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673397231,0.84671767,791.19,789.56,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673397431,0.84671767,791.18,789.56,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673397630,0.84671767,791.17,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673397931,0.84671767,791.16,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673398135,0.84671767,791.15,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673398332,0.84671767,791.14,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673398530,0.84671767,791.13,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673398730,2.0,791.22,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673398931,2.0,791.15,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673399135,0.84695662,791.14,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673401232,2.0,791.0,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673401437,2.0,790.96,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673402044,0.84705805,790.95,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673402235,0.84705805,790.94,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673402538,2.0,790.96,790.17,1.69327737]
["bitfinex-derivatives","BNBF0:USTF0",1754673402739,0.82958248,790.95,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673402940,2.0,790.96,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673403138,0.82958346,790.95,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673403336,2.0,790.96,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673403540,0.8293048,790.95,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673403841,1.68228697,790.95,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673404340,0.8293048,790.95,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673404541,0.8293048,790.94,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673404737,0.8293048,790.93,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673404940,0.8293048,790.92,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673405140,0.8293048,790.91,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673405341,0.8293048,790.9,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673405541,0.8293048,790.89,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673405835,0.8293048,790.88,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673406041,0.8293048,790.87,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673406237,2.85298217,790.96,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673406238,0.8293048,790.86,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673406443,0.8293048,790.85,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673406638,0.8293048,790.84,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673406838,2.0,790.78,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673407039,0.8293048,790.77,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673413548,2.0,790.78,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673414244,2.0,790.89,789.57,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1754673414652,2.0,790.89,789.2,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673414852,2.0,790.89,789.18,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673415254,0.85298217,791.18,789.18,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673415548,0.83518868,791.17,789.17,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673415751,0.83518868,791.16,789.17,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673415954,0.83518868,791.15,789.17,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673416254,1.68817085,791.15,789.17,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673416453,0.83518868,791.14,789.0,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673416653,0.83518868,791.13,789.0,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673416948,0.83518868,791.12,789.05,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673417154,0.83518868,791.11,789.05,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673417350,0.83518868,791.1,789.06,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754673417548,0.83518868,791.09,789.06,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754673417753,0.83518868,791.08,789.06,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754673417949,0.83518868,791.07,789.06,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754673418151,0.83518868,791.06,789.06,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754673418354,0.83518868,791.05,789.06,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754673418556,0.83518868,791.04,789.06,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754673418756,0.83518868,791.03,789.06,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754673418956,0.83518868,791.02,789.06,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754673419157,0.83518868,791.01,789.06,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754673419457,0.83518868,791.0,789.06,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754673419652,0.83518868,790.99,789.06,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754673419856,0.83518868,790.98,789.06,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754673420057,0.85298217,791.3,789.06,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754673420257,2.0,790.96,789.06,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754673421255,2.0,791.0,789.07,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673421556,2.0,791.11,789.07,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673421759,0.83461087,791.1,789.09,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673422056,0.83461087,791.09,789.09,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673422359,2.0,791.11,789.1,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673422561,0.83460845,791.1,789.1,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673422860,2.0,791.11,789.85,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673423059,2.0,791.11,789.93,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673423557,2.0,791.11,789.28,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673423558,2.0,791.11,789.99,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673423861,2.0,791.11,789.98,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673424163,2.0,791.11,790.0,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673424556,2.0,791.11,789.36,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673424557,2.0,791.11,789.97,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673426264,2.0,791.11,789.98,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673426464,2.0,791.11,789.97,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673426965,2.0,791.11,790.0,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673427165,2.0,791.11,790.01,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673427666,2.0,791.11,790.02,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673427963,2.0,791.11,790.01,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673428167,2.0,791.11,790.02,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673428767,2.0,791.21,789.79,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673428967,2.0,791.21,789.87,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673429167,2.0,791.21,789.88,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673429368,2.0,791.21,789.87,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673430167,2.0,791.21,789.88,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673431268,2.0,791.21,789.89,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673431867,2.0,791.21,789.82,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673432769,2.0,791.21,789.84,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673433667,0.8318788,791.2,789.66,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673433969,0.8318788,791.19,789.66,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673434265,0.8318788,791.18,789.67,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673434570,0.8318788,791.17,789.67,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673434768,0.8318788,791.16,789.67,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673434968,0.8318788,791.15,789.69,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673435170,2.0,791.21,789.72,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673435369,0.8319816,791.2,789.73,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673435565,0.8319816,791.19,789.73,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673435767,0.8319816,791.18,789.73,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673435965,0.8319816,791.17,789.73,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673436168,2.0,791.21,789.73,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673436369,0.83207186,791.2,789.74,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673436566,0.83207186,791.19,789.74,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673436866,0.83207186,791.18,789.74,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673437067,0.83207186,791.17,789.76,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673437269,0.83207186,791.16,789.73,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673437570,0.83207186,791.15,789.74,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673437769,0.83207186,791.14,789.74,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673437970,2.0,791.21,789.74,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673438168,0.83225721,791.2,789.75,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673438366,2.0,791.21,789.75,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673438367,0.83225721,791.19,789.75,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673438565,0.83225721,791.18,789.83,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673438870,0.83225721,791.17,789.83,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673439169,0.83225721,791.16,789.83,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673439367,0.83225721,791.15,789.83,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673439665,0.83225721,791.14,789.84,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673439870,2.0,791.21,789.84,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673440067,0.83240484,791.2,789.84,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673440271,0.83240484,791.19,789.84,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673440568,0.83240484,791.18,789.84,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673440767,0.83240484,791.17,789.84,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673440972,0.83240484,791.16,789.84,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673441172,0.83240484,791.15,789.85,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673441372,0.83240484,791.14,789.85,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673441571,2.0,791.21,789.85,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673441772,0.83256066,791.2,790.01,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673441969,0.83256066,791.19,790.01,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673442173,0.83256066,791.18,790.02,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673442373,0.83256066,791.17,790.02,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673442576,0.83256066,791.16,790.02,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673442771,0.83256066,791.15,790.02,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673443075,2.0,791.21,790.03,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673443275,0.83267142,791.2,790.03,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673443578,2.0,791.21,790.12,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673444070,2.0,791.21,790.15,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673444272,2.0,791.21,790.08,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673444471,2.0,791.21,790.09,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673445472,2.0,791.21,790.1,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673445976,2.0,791.21,790.09,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673446175,2.0,791.21,790.1,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673446475,2.0,791.21,789.73,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1754673446476,0.22031103,791.11,790.14,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673446770,0.22031103,791.11,790.1,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673446970,0.22031103,791.11,790.07,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673447374,2.0,791.07,790.04,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673447575,2.0,791.07,790.03,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673447773,2.0,791.07,790.08,1.68393942]
["bitfinex-derivatives","BNBF0:USTF0",1754673447976,2.0,791.07,789.73,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1754673449477,0.22031103,791.11,789.73,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1754673453579,0.84204518,791.1,789.73,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1754673453775,0.84204518,791.09,789.73,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1754673453977,0.84204518,791.08,789.73,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1754673454176,0.84204518,791.07,789.13,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673454376,0.84204518,791.06,789.13,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673454581,0.84204518,791.05,789.14,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673454780,0.84204518,791.04,789.14,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673454980,0.84204518,791.03,789.14,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673455277,0.84204518,791.02,789.14,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673455480,0.84204518,791.01,789.14,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673455780,0.84204518,791.0,789.12,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673455980,0.22031103,791.11,789.12,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673455981,0.84204518,790.99,789.12,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673456176,0.84204518,790.98,789.12,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673456380,0.84204518,790.97,789.12,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673456681,0.84204518,790.96,789.13,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673456878,0.84204518,790.95,789.13,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673457077,0.84204518,790.94,789.13,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673457276,0.84204518,790.93,789.13,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673457481,0.22031103,791.11,789.14,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1754673457676,0.84234445,791.1,789.14,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1754673457877,0.84234445,791.09,789.14,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1754673458080,0.84234445,791.08,789.14,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1754673458281,0.84234445,791.07,789.15,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673458581,0.84234445,791.06,789.15,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673458880,0.84234445,791.05,789.15,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673459081,0.22031103,791.11,789.15,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673459082,0.84234445,791.04,789.15,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673459381,0.84234445,791.03,789.36,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673459581,0.84234445,791.02,789.36,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673459777,0.84234445,791.01,789.41,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673459979,0.84234445,791.0,789.41,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673460184,0.84234445,790.99,789.44,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673460384,0.84234445,790.98,789.44,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673460580,0.84234445,790.97,789.44,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673460884,0.84234445,790.96,789.17,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673461080,0.84234445,790.95,789.14,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1754673461283,0.84234445,790.94,789.14,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1754673461583,0.84234445,790.93,789.14,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1754673461780,0.84234445,790.92,789.14,4.61036324]
["bitfinex-derivatives","BNBF0:USTF0",1754673461981,0.84234445,790.91,789.14,4.61036324]
["bitfinex-derivatives","BNBF0:USTF0",1754673462182,0.84234445,790.9,789.14,4.61036324]
["bitfinex-derivatives","BNBF0:USTF0",1754673462381,0.84234445,790.89,789.15,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673462681,0.84234445,790.88,789.15,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673462982,0.84234445,790.87,789.15,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673463282,0.84234445,790.86,789.15,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673463485,0.22031103,791.11,789.16,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673463984,0.22031103,791.11,789.57,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673464884,0.22031103,791.11,789.59,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673465583,0.22031103,791.11,789.57,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673467587,0.22031103,791.11,789.51,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673467983,0.22031103,791.11,790.25,1.68970443]
["bitfinex-derivatives","BNBF0:USTF0",1754673468484,0.22031103,791.11,790.27,1.68970443]
["bitfinex-derivatives","BNBF0:USTF0",1754673468786,0.22031103,791.11,790.3,1.68970443]
["bitfinex-derivatives","BNBF0:USTF0",1754673468985,0.22031103,791.11,790.39,1.68970443]
["bitfinex-derivatives","BNBF0:USTF0",1754673469190,0.22031103,791.11,789.83,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673469684,0.22031103,791.11,789.79,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673470086,0.22031103,791.11,789.75,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673470286,2.0,790.99,789.75,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673470689,2.0,790.99,789.77,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673471591,2.0,790.99,789.47,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673471592,2.0,790.99,789.78,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673472087,2.0,790.99,789.72,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673472686,2.0,790.99,789.71,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673473291,2.0,790.99,789.63,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673473891,2.0,790.99,789.51,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673474189,2.0,790.99,789.54,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673474791,2.0,790.99,789.58,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673475593,2.0,790.99,789.56,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673476588,2.0,790.99,789.58,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673476787,0.8506428,790.98,789.07,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673476988,0.8506428,790.97,789.07,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673477188,0.8506428,790.96,789.08,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754673477488,0.8506428,790.95,789.08,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754673477691,0.8506428,790.94,789.08,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754673477891,0.8506428,790.93,789.09,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673478092,0.8506428,790.92,789.09,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673478292,2.0,790.99,789.09,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673478489,0.85082132,790.98,789.09,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673478688,0.22031103,791.11,789.09,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673478893,0.85073331,791.1,789.44,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673479090,0.85073331,791.09,789.44,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673479294,0.85073331,791.08,789.45,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673479495,0.85073331,791.07,789.45,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673479790,0.85073331,791.06,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673479991,0.85073331,791.05,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673480191,0.85073331,791.04,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673480392,0.85073331,791.03,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673480591,0.85073331,791.02,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673480792,2.22031103,791.11,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673480992,0.84712661,791.1,789.49,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673481192,0.84712661,791.09,789.49,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673481495,0.84712661,791.08,789.52,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673481695,0.84712661,791.07,789.52,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673481892,0.84712661,791.06,789.57,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673482098,0.84712661,791.05,789.57,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673482296,0.84712661,791.04,789.57,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673482493,0.84712661,791.03,789.57,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673482794,2.22031103,791.11,789.57,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673483102,0.84728822,791.1,789.47,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673483397,0.84728822,791.09,789.47,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673483694,0.84728822,791.08,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673483894,2.22031103,791.11,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673484092,0.84731209,791.1,789.56,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673484292,0.84731209,791.09,789.56,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673484498,0.84731209,791.08,789.49,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673484694,0.84731209,791.07,789.49,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673484897,0.84731209,791.06,789.49,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673485200,2.22031103,791.11,789.45,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673485398,0.84732752,791.1,789.45,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673485599,0.84732752,791.09,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673485800,0.84732752,791.08,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673485996,0.84732752,791.07,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673486201,0.84732752,791.06,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673486401,2.22031103,791.11,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673486598,0.8473068,791.1,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673486798,0.8473068,791.09,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673487002,0.8473068,791.08,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673487301,0.8473068,791.07,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673487500,0.8473068,791.06,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673487700,2.22031103,791.11,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673487901,0.84728279,791.1,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673488198,2.22031103,791.11,789.49,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673488697,0.22031103,791.11,789.54,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673489098,0.22031103,791.11,789.53,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673489800,0.22031103,791.11,790.3,1.69426076]
["bitfinex-derivatives","BNBF0:USTF0",1754673490704,0.22031103,791.11,790.29,1.69426076]
["bitfinex-derivatives","BNBF0:USTF0",1754673493003,0.22031103,791.11,790.31,1.69426076]
["bitfinex-derivatives","BNBF0:USTF0",1754673493710,0.8437197,791.1,790.27,1.69426076]
["bitfinex-derivatives","BNBF0:USTF0",1754673493903,0.8437197,791.09,790.29,1.69426076]
["bitfinex-derivatives","BNBF0:USTF0",1754673494107,0.8437197,791.08,790.29,0.93246908]
["bitfinex-derivatives","BNBF0:USTF0",1754673494309,0.22031103,791.11,790.29,0.93246908]
["bitfinex-derivatives","BNBF0:USTF0",1754673494511,0.84373718,791.1,790.29,0.93246908]
["bitfinex-derivatives","BNBF0:USTF0",1754673494706,0.22031103,791.11,790.29,0.93246908]
["bitfinex-derivatives","BNBF0:USTF0",1754673494707,0.84373718,791.09,790.29,0.93246908]
["bitfinex-derivatives","BNBF0:USTF0",1754673494910,0.84373718,791.08,789.56,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673495209,0.22031103,791.11,789.56,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673495409,0.22031103,791.11,789.22,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673495906,0.22031103,791.11,789.29,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673496105,2.0,791.3,789.29,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673496305,0.85185756,791.29,789.29,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673496511,0.2203466,791.21,789.35,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673497606,0.2203466,791.21,789.43,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673498105,0.2203466,791.21,789.7,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673498607,2.0,791.43,789.72,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673498810,0.22028941,791.35,789.72,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673499506,0.22028941,791.35,789.84,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673500706,0.22028941,791.35,789.83,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673501812,0.22028941,791.35,789.85,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673502617,0.22028941,791.35,789.52,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673503116,0.22028941,791.35,789.54,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673503712,0.84986539,791.34,789.53,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673503917,0.84986539,791.33,789.53,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673504116,0.84986539,791.32,789.53,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673504313,0.84986539,791.31,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673504516,0.84986539,791.3,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673504812,0.84986539,791.29,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673505113,0.84986539,791.28,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673505316,0.84986539,791.27,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673505511,0.22028941,791.35,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673505512,0.84986539,791.26,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673505716,0.84986539,791.25,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673505916,0.84986539,791.24,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673506117,0.84986539,791.23,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673506414,0.84986539,791.22,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673506617,0.84986539,791.21,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673506917,0.22028941,791.35,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673506918,0.84986539,791.2,789.55,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673507213,0.84986539,791.19,789.55,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673507518,0.84986539,791.18,789.59,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673507716,0.22028941,791.35,789.59,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673507915,0.84931809,791.34,789.58,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673508114,0.84931809,791.33,789.58,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673508315,0.84931809,791.32,789.6,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673508519,0.84931809,791.31,789.6,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673508720,0.84931809,791.3,789.6,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673508916,0.84931809,791.29,789.53,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673509119,0.84931809,791.28,789.53,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673509314,0.84931809,791.27,789.53,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673509514,0.84931809,791.26,789.71,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673509716,0.84931809,791.25,789.71,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673509918,2.0,791.32,789.71,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673509919,0.84931809,791.24,789.71,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673510119,0.84931809,791.23,789.71,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673510415,0.84931809,791.22,789.61,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673510615,0.84931809,791.21,789.61,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673510813,0.84931809,791.2,789.61,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673511014,0.84931809,791.19,789.61,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673511216,0.84931809,791.18,789.61,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673511420,0.84931809,791.17,789.61,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673511716,0.84931809,791.16,789.6,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673511922,0.84931809,791.15,789.6,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673512122,0.84931809,791.14,789.6,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673512323,2.0,791.32,789.6,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673512324,0.84931809,791.13,789.6,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673512517,0.84931809,791.12,789.59,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673512823,0.84931809,791.11,789.59,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673513021,0.84931809,791.1,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673513222,0.84931809,791.09,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673513421,0.84931809,791.08,789.36,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1754673513724,2.0,791.32,789.48,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673514028,2.0,791.32,789.84,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673515226,2.0,791.2,789.84,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673515721,2.0,791.2,789.81,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673516226,2.0,791.2,789.8,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673516621,2.0,791.2,789.84,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673519327,2.0,791.2,789.85,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673519824,2.0,791.2,789.86,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673520331,2.0,791.2,789.79,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673520931,2.0,791.2,789.8,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673522633,2.0,791.2,789.78,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673522833,2.0,791.2,790.41,1.68770084]
["bitfinex-derivatives","BNBF0:USTF0",1754673523230,2.0,791.2,790.4,1.68770084]
["bitfinex-derivatives","BNBF0:USTF0",1754673523431,2.0,791.2,790.42,1.68770084]
["bitfinex-derivatives","BNBF0:USTF0",1754673523831,2.0,791.2,790.34,1.68770084]
["bitfinex-derivatives","BNBF0:USTF0",1754673524334,2.0,791.2,790.33,1.68770084]
["bitfinex-derivatives","BNBF0:USTF0",1754673524532,2.0,791.2,790.34,1.68770084]
["bitfinex-derivatives","BNBF0:USTF0",1754673524835,2.0,791.2,790.32,1.68770084]
["bitfinex-derivatives","BNBF0:USTF0",1754673525034,2.0,791.2,790.34,1.68770084]
["bitfinex-derivatives","BNBF0:USTF0",1754673525233,2.0,791.2,790.33,1.68770084]
["bitfinex-derivatives","BNBF0:USTF0",1754673525535,2.0,791.1,789.72,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673525937,2.0,791.1,789.66,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673526333,2.0,791.1,789.65,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673526839,2.0,791.1,789.66,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673527340,2.0,791.1,789.65,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673527836,2.0,791.1,789.66,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673528434,2.0,791.1,789.63,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673529435,2.0,791.1,789.77,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673531036,2.0,791.1,789.78,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673532042,2.0,791.1,789.71,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673533541,2.0,791.1,789.72,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673534045,2.0,791.1,789.69,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673534546,2.0,791.1,789.7,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673535642,2.0,791.1,789.73,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673536146,2.0,791.1,789.74,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673537348,2.0,791.1,789.75,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673537748,2.0,791.1,789.48,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673537749,2.0,791.1,789.76,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673538249,2.0,791.1,789.77,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673539249,2.0,791.1,789.51,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673539250,0.22028941,791.35,789.76,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673539451,0.85170673,791.34,789.76,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673539750,0.85170673,791.33,789.66,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673539951,0.85170673,791.32,789.66,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673540250,0.85170673,791.31,789.66,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673540549,0.85170673,791.3,789.66,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673540750,0.85170673,791.29,789.66,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673541049,0.85170673,791.28,789.66,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673541249,0.85170673,791.27,789.66,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673541449,0.85170673,791.26,789.66,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673541652,0.85170673,791.25,789.66,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673541852,0.85170673,791.24,789.72,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673542049,0.85170673,791.23,789.72,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673542254,0.85170673,791.22,789.72,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673542453,0.85170673,791.21,789.72,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673542648,0.22028941,791.35,789.72,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673542649,0.85170673,791.2,789.72,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673542853,0.85170673,791.19,789.72,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673543050,0.85170673,791.18,789.71,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673543351,0.85170673,791.17,789.71,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673543650,0.85170673,791.16,789.72,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673543848,0.8511523,791.12,789.72,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673544051,0.85170673,791.15,789.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673544052,0.85170673,791.11,789.44,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673544255,2.85170673,791.1,789.02,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754673544455,0.85170673,791.09,789.02,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754673545259,0.85170673,791.09,788.97,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673545558,0.85170673,791.09,788.96,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673548668,0.85170673,791.09,788.95,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673549266,0.85170673,791.09,788.98,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673549672,0.85170673,791.09,788.97,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673550769,0.85170673,791.09,788.96,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673551770,0.85170673,791.09,788.97,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673553874,2.0,791.1,789.67,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673554373,2.0,791.1,789.82,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673555470,2.0,791.1,789.81,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673557575,2.0,791.1,789.8,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673558477,2.0,791.1,789.81,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673559476,2.0,791.1,789.68,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673560576,2.0,791.1,789.67,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673561171,2.0,791.1,789.54,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673561672,2.0,791.1,789.56,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673562076,2.0,791.1,789.54,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673562675,2.0,791.1,789.59,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673563174,2.0,791.1,789.54,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673563678,2.0,791.1,789.56,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673564377,2.0,791.1,789.44,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673564874,2.0,791.1,789.46,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673565778,2.0,791.1,789.47,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673566480,0.85354316,791.09,789.47,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673566677,2.0,791.1,789.47,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673566877,2.0,791.1,789.48,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673567180,0.8535431,791.09,789.48,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673567378,0.8535431,791.08,789.45,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673567581,0.8535431,791.07,789.45,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673567881,2.0,791.1,789.41,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673568078,0.84473527,791.09,790.17,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673568278,0.84473527,791.08,790.17,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673568477,0.84473527,791.07,790.18,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673568680,0.84473527,791.06,790.18,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673568979,2.0,791.1,790.18,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673569278,0.84496385,791.09,790.2,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673569483,0.84496385,791.08,790.21,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673569683,0.84496385,791.07,790.21,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673569881,0.84496385,791.06,790.21,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673570079,2.0,791.1,790.21,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673570282,0.84508996,791.09,790.21,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673570481,0.84508996,791.08,790.25,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673570783,0.84508996,791.07,790.25,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673570981,0.84508996,791.06,790.25,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673571183,0.22028941,791.35,790.25,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673571384,2.0,791.2,790.31,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673571586,0.84518541,791.19,790.32,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673571887,2.0,791.22,790.4,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673572590,0.8454087,791.21,790.4,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673572888,2.0,791.22,790.41,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673573086,0.84540797,791.21,790.42,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673573289,2.0,791.22,790.42,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673573489,0.84538938,791.21,790.42,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673573691,2.0,791.22,790.42,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673573989,0.84544925,791.21,790.13,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673574290,0.84544925,791.2,790.13,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673574589,0.84544925,791.19,790.14,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673574891,0.84544925,791.18,790.14,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673575090,0.84544925,791.17,790.14,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673575289,0.84544925,791.16,790.14,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673575591,0.84544925,791.15,790.14,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673575786,0.84544925,791.14,790.17,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673575989,0.8511523,791.27,790.17,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673575990,0.84544925,791.13,790.17,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673576190,0.84544925,791.12,790.17,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673576386,0.84544925,791.11,790.17,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673576589,0.84544925,791.1,790.18,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673576786,0.84544925,791.09,790.18,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673576987,0.84544925,791.08,790.18,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673577188,0.84544925,791.07,790.18,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673577391,0.84544925,791.06,790.19,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673577591,0.84544925,791.05,790.19,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673577786,0.84544925,791.04,790.19,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673577987,0.8511523,791.26,790.19,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673577988,0.84544925,791.03,790.19,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673578288,0.84544925,791.02,790.19,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673578590,0.84544925,791.01,790.19,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673578791,0.84544925,791.0,790.19,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673578988,0.84544925,790.99,790.19,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673579189,0.84544925,790.98,790.2,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673579388,0.84544925,790.97,790.2,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673579588,0.8511523,791.27,790.2,1.69255968]
["bitfinex-derivatives","BNBF0:USTF0",1754673581190,0.8511523,791.21,789.53,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673581389,0.8511523,791.19,789.75,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673583595,0.84153858,791.18,789.75,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673583790,0.84153858,791.17,789.75,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673583991,2.0,791.33,789.96,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673584195,0.85095392,791.32,789.96,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673584493,0.85095392,791.31,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673584694,0.85095392,791.3,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673584894,0.85095392,791.29,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673585191,0.85095392,791.28,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673585390,0.85095392,791.27,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673585594,0.85095392,791.26,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673585794,0.85095392,791.25,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673585994,0.85095392,791.24,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673586193,0.85095392,791.23,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673586396,0.85095392,791.22,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673586591,0.85095392,791.21,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673586792,0.85095392,791.2,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673586996,0.85095392,791.19,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673587197,0.85095392,791.18,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673587496,2.0,791.33,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673587695,0.85076357,791.32,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673587896,0.85076357,791.31,789.99,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673588193,0.85076357,791.3,789.96,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673588396,0.85076357,791.29,789.96,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673588596,0.85076357,791.28,789.96,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673588893,0.85076357,791.27,789.96,2.82136324]
["bitfinex-derivatives","BNBF0:USTF0",1754673589090,0.85076357,791.26,789.96,1.40651675]
["bitfinex-derivatives","BNBF0:USTF0",1754673589293,0.85076357,791.25,789.96,1.40651675]
["bitfinex-derivatives","BNBF0:USTF0",1754673589493,0.85076357,791.24,789.96,1.40651675]
["bitfinex-derivatives","BNBF0:USTF0",1754673589693,0.85076357,791.23,789.71,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673589993,0.85076357,791.22,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673590194,0.85076357,791.21,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673590397,0.85076357,791.2,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673590596,0.85076357,791.19,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673590799,0.85076357,791.18,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673591099,0.85076357,791.17,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673591401,0.85076357,791.16,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673591600,0.85076357,791.15,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673591800,0.85076357,791.14,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673592098,2.0,791.33,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673592300,0.86208127,791.32,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673592499,0.86208127,791.31,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673592701,0.86208127,791.3,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673592901,0.86208127,791.29,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673593096,0.86208127,791.28,789.59,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673593298,0.86208127,791.27,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673593498,0.86208127,791.26,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673593801,0.86208127,791.25,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673594001,0.86208127,791.24,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673594300,0.86208127,791.23,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673594500,0.86208127,791.22,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673594699,0.86208127,791.21,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673594898,0.86208127,791.2,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673595103,0.86208127,791.19,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673595300,0.86208127,791.18,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673595502,0.86208127,791.17,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673595702,0.86208127,791.16,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673595899,2.0,791.33,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673596200,0.8619644,791.32,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673596406,0.8619644,791.31,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673596604,0.8619644,791.3,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673596803,0.8619644,791.29,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673597007,0.8619644,791.28,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673597207,0.8619644,791.27,789.58,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673597405,0.8619644,791.26,789.33,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673597606,2.0,791.33,789.33,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673597903,0.86174633,791.32,789.33,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673598107,0.86174633,791.31,789.68,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673598307,0.86174633,791.3,789.68,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673598502,0.86174633,791.29,789.68,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673598706,0.86174633,791.28,789.67,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673598903,0.86174633,791.27,789.67,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673599108,0.86174633,791.26,789.67,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673599306,2.0,791.33,789.68,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673599509,0.8615844,791.32,789.68,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673599805,0.8615844,791.31,789.7,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673600008,0.8615844,791.3,789.7,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673600206,0.8615844,791.29,789.7,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673600406,0.8615844,791.28,789.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754673600608,0.8615844,791.27,789.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754673600810,0.22028941,791.35,789.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754673601006,0.86147108,791.34,789.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754673601207,0.86147108,791.33,789.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754673601509,0.86147108,791.32,789.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754673601708,0.86147108,791.31,789.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754673602006,0.86147108,791.3,789.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754673602210,0.86147108,791.29,789.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754673602408,0.86147108,791.28,789.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754673602712,0.22028941,791.35,789.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754673603012,0.86131617,791.34,789.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754673603211,0.86131617,791.33,789.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754673603412,0.86131617,791.32,789.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754673603612,0.86131617,791.31,789.71,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754673603811,0.22028941,791.35,789.73,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673604010,0.86124712,791.34,789.73,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673604213,0.86124712,791.33,789.73,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673604413,0.22028941,791.35,789.73,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673604610,0.86121986,791.34,789.73,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673604814,0.86121986,791.33,789.73,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673605108,0.22028941,791.35,789.73,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673605313,0.86118777,791.34,789.73,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673605613,0.86118777,791.33,789.73,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673605909,0.22028941,791.35,789.73,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673606210,0.86120439,791.34,789.73,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673606408,0.86120439,791.33,789.77,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673606614,0.22028941,791.35,789.77,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673606814,0.86119527,791.34,789.77,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673607014,0.86119527,791.33,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673607210,0.22028941,791.35,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673607511,0.86117472,791.34,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673607710,0.86117472,791.33,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673608015,0.22028941,791.35,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673608319,0.86119307,791.34,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673608517,0.86119307,791.33,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673608819,0.22028941,791.35,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673609019,0.8611974,791.34,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673609219,0.8611974,791.33,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673609520,0.22028941,791.35,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673609814,0.86120874,791.34,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673610014,0.86120874,791.33,789.98,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673610215,0.22028941,791.35,789.98,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673610414,0.86119745,791.34,789.98,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673610617,0.86119745,791.33,789.98,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673610816,0.22028941,791.35,789.98,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673611014,0.8612225,791.34,789.98,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673611220,0.22028941,791.35,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673611422,0.86121052,791.34,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673611621,0.22028941,791.35,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673611918,0.86124446,791.34,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673612221,0.22028941,791.35,789.98,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673612417,0.8612733,791.34,789.98,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673612621,0.22028941,791.35,789.98,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673612817,0.8612733,791.34,789.98,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673613016,0.22028941,791.35,789.98,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673613217,0.8612733,791.34,789.98,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673613421,0.86130529,791.33,789.98,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673613718,0.22028941,791.35,789.98,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673613922,0.86130979,791.34,789.98,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673614221,0.86130979,791.33,789.83,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673614417,0.86130979,791.32,789.83,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673614621,0.86130979,791.31,789.83,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673614821,0.86130979,791.3,789.86,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673615021,0.22028941,791.35,789.86,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673615316,0.86134478,791.34,789.87,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673615521,0.86134478,791.33,789.87,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673615717,0.86134478,791.32,789.87,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673616016,0.86134478,791.31,789.89,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673616221,0.86134478,791.3,789.89,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673616421,0.86134478,791.29,789.9,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673616722,0.22028941,791.35,789.9,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673616918,0.86146451,791.34,789.9,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673617121,0.86146451,791.33,789.9,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673617322,0.86146451,791.32,789.92,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673617620,0.86146451,791.31,789.92,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673617819,0.86146451,791.3,789.91,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673618123,0.22028941,791.35,789.91,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673618421,0.22028941,791.35,789.78,5.19166954]
["bitfinex-derivatives","BNBF0:USTF0",1754673619525,0.22028941,791.35,789.8,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673620527,0.22028941,791.35,789.81,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673620928,0.22028941,791.35,789.87,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673621428,0.22025735,791.49,789.87,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673621727,0.22025735,791.49,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673623925,0.847921,791.48,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673624123,0.847921,791.47,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673624327,0.847921,791.46,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673624528,0.847921,791.45,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673624727,0.847921,791.44,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673624924,0.847921,791.43,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673625123,0.2202455,791.61,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673625326,0.84746613,791.6,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673625528,0.84746613,791.59,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673625729,0.84746613,791.58,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673625927,0.84746613,791.57,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673626128,0.84746613,791.56,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673626332,0.84746613,791.55,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673626631,0.84746613,791.54,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673626929,0.84746613,791.53,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673627130,0.84746613,791.52,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673627326,0.84746613,791.51,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673627525,0.2202455,791.61,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673627526,0.84746613,791.5,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673627726,0.84746613,791.49,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673627928,0.84746613,791.48,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673628126,0.84746613,791.47,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673628426,0.84746613,791.46,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673628630,0.84746613,791.45,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673628827,0.84746613,791.44,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673629028,0.84746613,791.43,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673629228,0.84746613,791.42,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673629430,0.2202455,791.61,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673629628,0.84715641,791.6,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673629830,0.84715641,791.59,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673630132,0.84715641,791.58,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673630333,0.84715641,791.57,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673630629,0.84715641,791.56,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673630930,0.84715641,791.55,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673631133,0.84715641,791.54,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673631328,0.84715641,791.53,789.81,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673631534,0.84715641,791.52,789.81,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673631830,0.84715641,791.51,789.81,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673632029,0.84715641,791.5,789.81,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673632229,0.84715641,791.49,789.81,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673632433,0.84715641,791.48,789.8,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673632631,0.84715641,791.47,789.8,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673632933,0.84715641,791.46,789.8,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673633132,0.84715641,791.45,789.8,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673633336,0.2202455,791.61,789.8,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673633532,0.8467662,791.6,789.79,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673633832,0.8467662,791.59,789.79,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673634136,0.2202455,791.61,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673634437,2.0,791.82,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673634632,0.2202023,791.74,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673635036,0.2202023,791.74,789.97,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673635532,0.2202023,791.74,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673640735,0.2202023,791.74,790.2,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673640939,2.0,791.68,790.2,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673641139,0.2202023,791.74,789.78,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1754673641140,2.0,791.6,789.94,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673641537,2.0,791.6,789.91,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673642140,2.0,791.6,789.79,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673642536,2.0,791.6,789.77,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673643342,2.0,791.6,789.87,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673643641,2.0,791.6,790.07,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673644836,2.0,791.6,790.03,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1754673646342,2.0,791.68,790.03,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1754673648340,2.0,791.71,790.03,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1754673649045,0.2202023,791.74,790.03,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1754673660552,0.2202023,791.74,790.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673660852,0.2202023,791.74,790.03,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1754673668759,0.2202023,791.74,789.92,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673669759,0.2202023,791.74,789.53,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673669760,0.2202023,791.74,790.09,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673670255,0.2202023,791.74,789.71,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673670256,0.2202023,791.74,790.07,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673671254,0.2202023,791.74,790.09,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673671956,0.2202023,791.74,790.1,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673672355,0.2202023,791.74,790.11,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673672755,0.2202023,791.74,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673672756,0.2202023,791.74,790.12,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673673459,0.2202023,791.74,790.14,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673673956,0.8460619,791.73,790.14,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673674157,0.8462687,791.72,790.14,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673674458,0.8462687,791.71,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673674659,0.8462687,791.7,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673674860,0.8462687,791.69,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673675156,0.8462687,791.68,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673675361,0.8462687,791.67,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673675558,0.8462687,791.66,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673675756,0.8462687,791.65,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673675959,0.8462687,791.64,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673676158,0.2202023,791.74,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673676458,0.8467848,791.73,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673676664,0.8467848,791.72,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673676857,0.2202023,791.74,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673676858,0.8467848,791.71,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673677162,0.8467848,791.7,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673677362,0.2202023,791.74,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673677363,0.8467848,791.69,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673677663,0.8467848,791.68,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673677958,0.8467848,791.67,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673678163,0.8467848,791.66,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673678359,0.8467848,791.65,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673678559,0.8467848,791.64,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673678760,0.2202023,791.74,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673678961,0.84747309,791.73,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673679166,0.84747309,791.72,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673679365,0.84747309,791.71,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673679665,0.84747309,791.7,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673679965,0.84747309,791.69,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673680261,0.84747309,791.68,790.29,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673680462,0.84747309,791.67,790.29,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673680664,0.84747309,791.66,790.29,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673680862,0.84747309,791.65,790.29,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673681062,0.84747309,791.64,790.29,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673681266,0.84747309,791.63,790.21,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673681466,0.84747309,791.62,790.21,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673681666,0.84747309,791.61,790.12,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673681962,0.84747309,791.6,790.12,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673682166,0.84747309,791.59,790.16,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673682461,0.2202023,791.74,790.16,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673682664,0.84837677,791.73,790.16,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673682862,0.84837677,791.72,790.15,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673683061,0.84837677,791.71,790.15,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673683264,0.84837677,791.7,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673683463,0.84837677,791.69,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673683666,0.84837677,791.68,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673683966,0.2202023,791.74,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673684367,0.2202023,791.74,790.23,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673686374,0.2202023,791.74,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673686375,0.2202023,791.74,790.27,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673689577,0.2202023,791.74,790.28,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673691472,0.2202023,791.74,790.29,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673692276,0.2202023,791.74,790.1,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673692774,0.2202023,791.74,790.12,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673693176,0.2202023,791.74,790.23,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673696379,0.2202023,791.74,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673699581,2.0,791.89,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673699777,0.22016398,791.83,790.08,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1754673700179,0.22016398,791.83,790.05,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673700482,0.22016398,791.83,790.04,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673701380,0.22016398,791.83,790.05,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673701984,0.22016398,791.83,790.15,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673702184,0.84923131,791.82,790.15,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673702481,0.22016398,791.83,790.15,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673702784,0.84923035,791.82,790.15,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673702985,0.22016398,791.83,790.16,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673703282,0.84923035,791.82,790.16,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673703480,0.22016398,791.83,790.16,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673703680,0.84935342,791.82,790.16,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673703880,0.22016398,791.83,790.16,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673704082,0.22016398,791.83,790.2,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673704481,0.22016398,791.83,790.19,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673705183,0.84977269,791.82,790.19,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673705381,0.22016398,791.83,790.19,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673705581,0.84978194,791.82,790.25,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673705880,0.22016398,791.83,790.25,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673706085,0.22016398,791.83,790.53,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673706283,0.85009592,791.82,790.53,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673706482,0.85009592,791.81,790.53,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673706680,0.22016398,791.83,790.54,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673706884,0.8501028,791.82,790.54,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673707084,0.8501028,791.81,790.53,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673707281,0.22016398,791.83,790.53,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673707485,0.85024648,791.82,790.53,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673707685,0.85024648,791.81,790.54,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673707885,0.22016398,791.83,790.54,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673708086,0.85024648,791.82,790.7,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673708287,0.85024648,791.81,790.7,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673708484,0.85024648,791.8,790.7,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673708786,0.22016398,791.83,790.71,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673708988,0.85042559,791.82,790.71,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673709189,0.85042559,791.81,790.65,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673709386,0.85041935,791.8,790.65,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673709584,0.22016398,791.83,790.65,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673709787,0.85042416,791.82,790.65,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673710084,0.85042416,791.81,790.65,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673710285,0.85042416,791.8,790.65,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673710484,0.22016398,791.83,790.65,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673710689,0.85042391,791.82,790.65,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673710888,0.85042391,791.81,790.64,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673711184,0.22016398,791.83,790.64,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673711185,0.85042391,791.8,790.64,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673711386,0.22016398,791.83,790.66,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673711684,0.85042367,791.82,790.66,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673711884,0.85042367,791.81,790.66,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673712086,0.85042367,791.8,790.66,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673712289,0.22016398,791.83,790.66,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673712489,0.85041858,791.82,790.65,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673712690,0.85041858,791.81,790.65,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673712886,0.85041858,791.8,790.64,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673713086,0.22016398,791.83,790.64,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673713286,0.85041833,791.82,790.64,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673713586,0.85041833,791.81,790.64,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673713890,0.22016398,791.83,790.64,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673714086,0.85453213,791.81,790.64,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673714389,0.85041799,791.8,790.39,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673714590,0.85041799,791.79,790.39,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673714792,0.85041799,791.78,790.39,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673714992,0.85041799,791.77,790.31,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673715287,0.85041799,791.76,790.97,1.69543064]
["bitfinex-derivatives","BNBF0:USTF0",1754673715491,0.85041799,791.75,790.97,1.69543064]
["bitfinex-derivatives","BNBF0:USTF0",1754673715788,0.85041799,791.74,790.98,1.69543064]
["bitfinex-derivatives","BNBF0:USTF0",1754673715988,0.85041799,791.73,790.97,1.69543064]
["bitfinex-derivatives","BNBF0:USTF0",1754673716292,0.85041799,791.72,790.98,1.69543064]
["bitfinex-derivatives","BNBF0:USTF0",1754673716588,0.85041799,791.71,790.97,1.69543064]
["bitfinex-derivatives","BNBF0:USTF0",1754673716791,0.85041799,791.7,790.97,1.69543064]
["bitfinex-derivatives","BNBF0:USTF0",1754673717092,0.85041799,791.69,790.97,1.69543064]
["bitfinex-derivatives","BNBF0:USTF0",1754673717289,0.85041799,791.68,790.97,1.69543064]
["bitfinex-derivatives","BNBF0:USTF0",1754673717492,0.85041799,791.67,790.97,1.69543064]
["bitfinex-derivatives","BNBF0:USTF0",1754673717691,0.85041799,791.66,790.97,0.80490215]
["bitfinex-derivatives","BNBF0:USTF0",1754673717992,0.85041799,791.65,790.97,0.80490215]
["bitfinex-derivatives","BNBF0:USTF0",1754673718191,0.85041799,791.64,790.97,0.80490215]
["bitfinex-derivatives","BNBF0:USTF0",1754673718389,0.85041799,791.63,790.32,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673718592,0.85041799,791.62,790.32,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673718792,0.85041799,791.61,790.3,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673718991,0.85041799,791.6,790.3,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673719192,0.85041799,791.59,790.31,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673719396,0.85041799,791.58,790.31,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673719691,0.22016398,791.83,790.31,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673719896,0.85583531,791.82,790.31,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673720094,0.85583531,791.81,790.31,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673720389,0.85583531,791.8,790.31,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673720594,0.85583531,791.79,790.31,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673720891,0.85583531,791.78,790.33,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673721190,0.85583531,791.77,790.33,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673721395,0.85583531,791.76,790.29,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673721593,0.85583531,791.75,790.29,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673721795,0.85583531,791.74,790.29,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673721995,0.85583531,791.73,790.29,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673722296,0.85583531,791.72,790.29,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673722495,0.85583531,791.71,790.29,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673722697,0.22014031,791.94,790.29,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673722899,0.8554465,791.93,790.29,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673723098,0.8554465,791.92,790.29,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673723296,0.8554465,791.91,790.31,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673723496,0.8554465,791.9,790.31,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673723797,0.8554465,791.89,790.31,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673723998,0.22014031,791.94,790.31,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673724593,0.22014031,791.94,790.53,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673725098,0.22014031,791.94,790.57,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673725499,0.22014031,791.94,790.56,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673727601,0.22014031,791.94,790.55,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673729200,0.22014031,791.94,790.57,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673730098,0.22014031,791.94,790.59,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673731105,0.22014031,791.94,790.64,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673731606,0.22014031,791.94,790.53,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754673731607,0.22014031,791.94,790.67,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673732707,0.22014031,791.94,790.83,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673733204,0.22014031,791.94,790.63,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673733604,1.499,792.1,790.61,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673733808,0.22008462,792.02,790.61,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673734207,0.22008462,792.02,790.6,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673734703,0.22008462,792.02,790.58,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673734908,1.318,792.18,790.58,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673735107,0.22006792,792.16,790.58,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673735302,0.22006792,792.16,790.53,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754673736609,0.85453213,792.71,790.53,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754673736804,0.22004844,792.29,790.53,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754673752418,0.22004844,792.29,790.25,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673752822,0.22004844,792.29,790.24,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673753918,0.22004844,792.29,790.25,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673754119,2.0,792.42,790.25,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673754422,0.22004287,792.35,790.37,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673755523,0.22004287,792.35,790.38,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673755724,0.22004287,792.35,790.38,4.56466954]
["bitfinex-derivatives","BNBF0:USTF0",1754673757526,0.22004287,792.35,790.38,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754673759628,0.22004287,792.35,790.38,4.56466954]
["bitfinex-derivatives","BNBF0:USTF0",1754673760627,0.22004287,792.35,790.4,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673761132,0.22004287,792.35,790.55,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673761731,0.22004287,792.35,790.5,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673762230,0.22004287,792.35,790.48,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673762832,0.22004287,792.35,790.49,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673763230,0.22004287,792.35,790.51,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673763729,0.22004287,792.35,790.52,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673763934,2.0,792.19,790.52,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673764131,0.8454178,792.18,790.52,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673764330,0.8454178,792.18,790.38,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754673767440,0.8454178,792.18,790.39,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673768040,0.8454178,792.18,790.45,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673769142,0.8454178,792.18,790.47,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673769440,0.8454178,792.18,790.49,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673769942,0.8454178,792.18,790.52,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673770644,0.8454178,792.18,790.54,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673771143,0.8454178,792.18,790.51,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673771541,0.8454178,792.18,790.44,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673772040,2.0,792.19,790.48,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673772641,2.0,792.19,790.49,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673773541,2.0,792.19,790.38,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754673773542,2.0,792.19,790.51,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673774244,2.0,792.19,790.7,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673774744,2.0,792.19,790.71,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673775643,2.0,792.25,790.71,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673775844,2.0,792.25,790.74,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673776842,2.0,792.25,790.71,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673777344,2.0,792.25,790.72,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673777943,2.0,792.25,790.77,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673778943,2.0,792.25,790.79,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673780044,2.0,792.25,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673789751,0.84962673,792.24,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673789951,0.84962673,792.23,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673790150,2.0,792.3,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673790351,0.84972157,792.29,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673790552,2.0,792.3,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673790852,0.84974811,792.29,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673791049,2.0,792.3,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673791251,0.8497686,792.29,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673791549,0.8497686,792.28,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673791750,0.8497686,792.27,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673791953,0.8497686,792.26,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673792251,0.8497686,792.25,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673792451,0.8497686,792.24,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673792651,2.0,792.3,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673792952,0.85029823,792.29,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673793155,0.85029823,792.28,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673793456,0.85029823,792.27,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673793657,0.85029823,792.26,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673793854,0.85029823,792.25,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673794059,0.85029823,792.24,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673794354,0.85086445,792.23,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673794560,2.0,792.3,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673794755,0.85086445,792.29,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673794957,0.85086445,792.28,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673795258,0.85086445,792.27,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673795455,0.85086445,792.26,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673795755,0.85086445,792.25,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673795960,0.85086445,792.24,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673796159,0.85086445,792.23,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673796358,0.85086445,792.22,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673796555,0.85086445,792.21,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673796760,0.85086445,792.2,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673796957,0.85086445,792.19,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673797156,2.0,792.3,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673797357,0.85094463,792.29,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673797562,0.85094463,792.28,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673797756,0.85094463,792.27,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673797960,0.85094463,792.26,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673798157,0.85094463,792.25,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673798361,0.85094463,792.24,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673798662,0.85094463,792.23,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673798861,2.0,792.3,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673799059,0.84587424,792.29,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673799256,0.84587424,792.28,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673799459,0.84587424,792.27,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673799660,0.84587424,792.26,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673799860,0.84587424,792.25,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673800061,0.84587424,792.24,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673800257,0.84587424,792.23,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673800458,2.0,792.3,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673800658,0.8458932,792.29,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673800859,0.8458932,792.28,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673801057,0.8458932,792.27,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673801263,0.8458932,792.26,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673801461,0.8458932,792.25,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673801662,0.8458932,792.24,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673801861,0.8458932,792.23,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673802065,2.0,792.3,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673802265,0.8458954,792.29,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673802465,2.0,792.3,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673802466,0.8458954,792.28,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673802768,0.8458954,792.27,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673802967,0.8458954,792.26,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673803267,0.8458954,792.25,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673803468,0.8458954,792.24,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673803668,0.8458954,792.23,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673803864,0.8458954,792.22,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673804064,0.8458954,792.21,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673804269,0.8458954,792.2,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673804567,0.8458954,792.19,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673804767,0.8458954,792.18,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673805071,2.0,792.3,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673805072,0.8458954,792.17,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673805267,0.8458954,792.16,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673805465,0.8458954,792.15,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673805668,0.8458954,792.14,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673805969,0.8458954,792.13,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673806165,0.8458954,792.12,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673806368,0.8458954,792.11,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673806567,0.8458954,792.1,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673806768,0.8458954,792.09,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673807068,0.8458954,792.08,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673807265,0.8458954,792.07,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673807467,0.8458954,792.06,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673807667,0.8458954,792.05,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673807871,0.8458954,792.04,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673808070,0.8458954,792.03,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673808268,0.8458954,792.02,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673808571,0.8458954,792.01,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673808769,0.8458954,792.0,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673808974,2.0,792.3,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673809271,0.84599349,792.29,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673809471,2.0,792.3,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673809472,0.84599349,792.28,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673809669,0.84599349,792.27,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673809871,0.84599349,792.26,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673810070,0.84599349,792.25,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673810274,0.84599349,792.24,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673810575,0.84599349,792.23,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673810774,0.84599349,792.22,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673811074,0.84599349,792.21,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673811270,0.84599349,792.2,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673811473,0.84599349,792.19,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673811671,0.84599349,792.18,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673811873,0.84599349,792.17,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673812174,0.84599349,792.16,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673812471,0.84599349,792.15,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673812672,0.84599349,792.14,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673812870,0.84599349,792.13,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673813070,0.84599349,792.12,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673813274,0.84599349,792.11,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673813472,0.84599349,792.1,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673813672,0.84599349,792.09,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673813975,2.0,792.3,790.73,2.303]
["bitfinex-derivatives","BNBF0:USTF0",1754673814177,0.84612465,792.29,790.85,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673814376,2.0,792.3,790.85,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673814574,0.8461951,792.29,790.85,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673814873,2.0,792.3,790.99,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673815078,0.8461951,792.29,790.99,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673815376,2.0,792.3,791.11,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673815674,0.84627195,792.29,791.05,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673815874,2.0,792.3,791.05,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673816077,0.84627192,792.29,791.05,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673816278,2.0,792.3,791.05,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673816776,2.0,792.3,791.1,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673817380,2.0,792.3,791.12,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673817776,2.0,792.3,791.19,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673818480,2.0,792.3,791.18,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673818980,2.0,792.3,791.2,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673819478,2.0,792.3,791.15,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673819981,2.0,792.3,791.17,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673820277,2.0,792.3,791.76,1.6897736]
["bitfinex-derivatives","BNBF0:USTF0",1754673820481,2.0,792.3,791.76,0.83009909]
["bitfinex-derivatives","BNBF0:USTF0",1754673821183,2.0,792.3,791.16,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673821483,2.0,792.3,791.14,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673821982,2.0,792.3,791.13,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673823991,0.8520162,792.29,791.04,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673824187,0.8520162,792.28,791.04,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673824492,0.8520162,792.27,791.04,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673824689,0.8520162,792.26,791.04,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673824886,0.8520162,792.25,791.04,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673825085,0.8520162,792.24,791.09,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673825289,2.0,792.3,791.09,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673825488,0.8519894,792.29,791.09,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673825691,0.8519894,792.28,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673825892,0.8519894,792.27,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673826093,0.8519894,792.26,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673826394,0.8519894,792.25,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673826588,0.8519894,792.24,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673826892,2.0,792.3,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673827088,0.85198321,792.29,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673827292,0.85198321,792.28,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673827590,0.85198321,792.27,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673827789,0.85198321,792.26,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673827992,0.85198321,792.25,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673828188,0.85198321,792.24,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673828393,2.0,792.3,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673828594,0.85198515,792.29,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673828793,0.85198515,792.28,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673829089,0.85198515,792.27,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673829289,0.85198515,792.26,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673829490,0.85198515,792.25,791.08,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673829690,0.85198515,792.24,791.19,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673829890,2.0,792.3,791.19,2.81966954]
["bitfinex-derivatives","BNBF0:USTF0",1754673830091,0.8519876,792.29,791.19,1.4330902]
["bitfinex-derivatives","BNBF0:USTF0",1754673830295,0.8519876,792.28,790.94,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673830495,0.8519876,792.27,790.94,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673830694,0.8519876,792.26,790.94,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673830896,0.8519876,792.25,790.94,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673831098,0.8519876,792.24,790.94,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673831394,0.8519876,792.23,790.93,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673831597,2.0,792.3,790.93,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673831798,0.85808476,792.29,790.93,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673831998,0.85808476,792.28,790.93,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673832198,0.85808476,792.27,790.93,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673832400,0.85808476,792.26,790.93,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673832595,0.85808476,792.25,790.93,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673832894,0.85808476,792.24,790.93,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673833196,0.85808476,792.23,790.93,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673833398,2.0,792.3,790.93,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673833597,0.85804483,792.29,790.93,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673833795,0.85804483,792.28,790.93,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673833998,2.0,792.3,790.93,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673834194,0.85804483,792.29,790.93,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673834398,0.85804483,792.28,790.48,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673834597,2.0,792.3,790.48,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673834796,0.85802941,792.29,790.48,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673834995,0.85802941,792.28,790.48,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673835199,2.0,792.3,790.48,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673835399,0.8580135,792.29,790.48,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673835596,0.8580135,792.28,790.48,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673835897,2.0,792.3,790.48,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673836199,0.85801321,792.29,790.48,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673836401,0.85801321,792.28,790.45,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673836699,2.0,792.3,790.45,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673836897,0.85799929,792.29,790.45,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673837098,0.85799929,792.28,790.45,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673837401,2.0,792.3,790.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673837601,0.85798749,792.29,790.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673837900,2.0,792.3,790.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673837901,0.85798749,792.28,790.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673838101,2.0,792.3,790.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673838398,0.85798749,792.29,790.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673838599,0.85798749,792.28,790.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673838798,2.0,792.3,790.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673838997,0.8579772,792.29,790.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673839202,2.0,792.34,790.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673839501,0.85796008,792.33,790.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673839702,0.85796008,792.32,790.85,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673840001,0.85796008,792.31,790.85,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673840198,0.22004287,792.35,790.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673840401,0.84890003,792.34,790.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673840698,0.84890003,792.33,790.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673840901,0.84890003,792.32,790.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673841202,0.22004287,792.35,790.52,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673841699,0.22004287,792.35,790.47,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673842300,0.22004287,792.35,790.46,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673843904,0.22004287,792.35,790.54,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673844407,0.22004287,792.35,790.62,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673845403,0.22004287,792.35,790.15,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673845404,0.22004287,792.35,790.63,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673846405,0.22004287,792.35,790.62,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673849706,0.22004287,792.35,790.6,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673850713,0.22004287,792.35,790.97,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673851314,0.22004287,792.35,790.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673851711,0.22004287,792.35,791.04,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673852211,0.22004287,792.35,791.0,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673852609,0.22004287,792.35,791.01,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673853816,0.22004287,792.35,791.02,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673854013,0.84820778,792.34,791.02,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673854218,0.84820778,792.33,790.77,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673854413,0.84820778,792.32,790.77,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673854614,0.84820778,792.31,790.77,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673854914,0.84820778,792.3,790.75,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673855215,0.84820778,792.29,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673855414,0.84820778,792.28,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673855618,0.84820778,792.27,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673855826,0.84820778,792.26,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673856117,0.84820778,792.25,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673856319,0.84820778,792.24,791.46,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673856520,0.84820778,792.23,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673856718,0.84820778,792.22,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673856917,0.22004287,792.35,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673857121,0.83939035,792.34,791.46,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673857316,0.83939035,792.33,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673857520,0.83939035,792.32,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673857721,0.83939035,792.31,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673857918,0.83939035,792.3,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673858221,0.83939035,792.29,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673858419,0.83939035,792.28,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673858623,0.83939035,792.27,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673858822,0.83939035,792.26,791.47,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673859119,0.83939035,792.25,791.46,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673859422,0.83939035,792.24,791.48,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673859619,0.22004287,792.35,791.48,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673859620,0.83939035,792.23,791.48,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673859818,0.83939035,792.22,791.48,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673860117,0.22004287,792.35,791.48,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673860322,0.83937536,792.34,791.49,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673860523,0.83937536,792.33,791.49,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673860722,0.83937536,792.32,791.49,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673860923,0.83937536,792.31,791.51,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673861120,0.83937536,792.3,791.51,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673861325,0.83937536,792.29,791.51,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673861520,0.83937536,792.28,791.52,1.68681371]
["bitfinex-derivatives","BNBF0:USTF0",1754673861725,0.83937536,792.27,791.52,0.78379121]
["bitfinex-derivatives","BNBF0:USTF0",1754673861925,0.83937536,792.26,790.85,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673862125,0.83937536,792.25,790.9,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673862427,0.83937536,792.24,790.9,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673862628,0.83937536,792.23,790.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673862923,0.83937536,792.22,790.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673863230,0.83937536,792.21,790.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673863429,0.83937536,792.2,790.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673863729,0.22004287,792.35,790.86,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673863927,0.84919664,792.34,790.86,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673864128,0.22004287,792.35,791.01,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673864728,0.22004287,792.35,791.06,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673866331,0.84925906,792.34,791.11,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673866530,0.22004287,792.35,791.11,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673866730,0.84925906,792.34,790.94,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673866926,0.22004287,792.35,790.94,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673867130,0.84925906,792.34,790.94,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673867331,0.84925906,792.33,790.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673867531,0.84925906,792.32,790.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673867730,0.84925906,792.31,790.94,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673868026,0.22004287,792.35,790.94,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673868230,0.84933537,792.34,790.87,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673868430,0.84933537,792.33,790.87,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673868732,0.84933537,792.32,790.78,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673868930,0.84933537,792.31,790.78,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673869130,0.22004287,792.35,790.78,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673869332,0.84937787,792.34,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673869532,0.84937787,792.33,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673869731,0.84937787,792.32,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673869928,0.84937787,792.31,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673870231,0.22004287,792.35,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673870431,0.84946186,792.34,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673870732,0.84946186,792.33,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673870931,0.84946186,792.32,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673871232,0.84946186,792.31,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673871429,0.84946186,792.3,790.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673871633,0.22004287,792.35,790.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673871927,0.22004287,792.35,790.42,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673871928,0.84951569,792.34,790.78,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673872127,0.84951569,792.33,790.78,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673872330,0.84951569,792.32,790.78,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673872530,0.84951569,792.31,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673872732,0.84951569,792.3,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673872933,0.22004287,792.35,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673873130,0.8495743,792.34,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673873329,0.8495743,792.33,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673873535,0.8495743,792.32,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673873831,0.8495743,792.31,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673874034,0.22004287,792.35,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673874529,0.22004287,792.35,790.87,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673875530,0.22004287,792.35,790.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673876737,0.22004287,792.35,790.95,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673877336,0.22004287,792.35,790.94,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673877837,0.22004287,792.35,790.95,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673878234,0.22004287,792.35,790.99,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673878833,0.22004287,792.35,791.09,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673879832,0.22004287,792.35,791.11,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673880736,0.84494763,792.34,791.11,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673880938,2.0,792.3,790.8,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673881138,2.84494763,792.29,790.8,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673881334,0.84494763,792.28,790.41,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673881535,0.84494763,792.27,790.41,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673881838,0.84494763,792.26,791.37,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673882038,0.84493558,792.25,791.36,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673882238,2.0,792.29,791.36,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673882537,0.84486252,792.28,791.36,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673882737,0.84486252,792.27,791.37,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673882934,0.84486252,792.26,791.36,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673883133,2.0,792.3,791.36,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673883334,0.84480567,792.29,791.36,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673883633,0.84480567,792.28,791.35,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673883838,0.84480567,792.27,791.35,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673884134,2.0,792.2,791.37,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673884335,0.84480567,792.19,791.37,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673884533,0.84480567,792.18,791.37,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673884734,0.84480567,792.17,791.37,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673884938,2.0,792.3,791.47,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673885137,0.84465901,792.29,791.47,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673885336,0.84465901,792.28,791.47,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673885635,0.84465901,792.27,791.47,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673885834,0.84465901,792.26,791.47,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673886035,0.84465901,792.25,791.47,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673886337,0.84465901,792.25,790.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673886338,2.0,792.3,791.45,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673886537,0.84453404,792.29,791.45,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673886739,0.84453404,792.28,791.45,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673886939,0.84453404,792.27,791.46,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673887140,0.22004287,792.35,791.47,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673887341,0.83953273,792.34,791.53,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673887535,0.22004287,792.35,791.55,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673888140,0.22004287,792.35,791.56,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673888840,0.22004287,792.35,791.55,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673889039,0.22004287,792.35,791.56,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673892445,0.83951712,792.34,791.53,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673892645,0.83951712,792.33,791.53,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673892842,0.83951712,792.32,791.53,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673893042,0.22004287,792.35,791.53,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673893247,0.83951704,792.34,791.57,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673893442,0.83951704,792.33,791.57,1.68695245]
["bitfinex-derivatives","BNBF0:USTF0",1754673893643,0.22004287,792.35,790.34,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673893644,0.83951704,792.32,791.61,0.81374298]
["bitfinex-derivatives","BNBF0:USTF0",1754673893848,0.22004287,792.35,791.61,0.81374298]
["bitfinex-derivatives","BNBF0:USTF0",1754673894048,0.8395115,792.34,791.61,0.81374298]
["bitfinex-derivatives","BNBF0:USTF0",1754673894247,0.8395115,792.33,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673894449,0.8395115,792.32,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673894649,0.8395115,792.31,790.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673894948,0.8395115,792.3,790.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673895148,0.22004287,792.35,790.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673895149,0.8395115,792.29,790.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673895448,0.8395115,792.28,790.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673895744,0.8395115,792.27,790.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673895951,0.8395115,792.26,790.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673896148,0.8395115,792.25,790.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673896356,0.8395115,792.24,790.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673896544,0.8395115,792.23,790.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673896843,0.8395115,792.22,790.66,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673897146,0.8395115,792.21,790.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673897443,0.8395115,792.2,790.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673897649,0.8395115,792.19,790.64,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673897846,0.8395115,792.18,790.64,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673898048,0.8395115,792.17,790.64,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673898347,0.22004287,792.35,790.66,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673898545,0.83495105,792.34,790.66,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673898848,0.83495105,792.33,790.7,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673899051,0.83495105,792.32,790.7,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673899243,0.83495105,792.31,790.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673899443,0.83495105,792.3,790.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673899645,0.83495105,792.29,790.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673899847,2.0,792.26,790.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673900046,0.83495105,792.25,790.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673900348,0.83495105,792.25,790.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673900552,2.0,792.19,790.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673900856,0.83495105,792.18,790.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754673901050,0.83495105,792.18,790.25,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673901450,0.83495105,792.18,790.24,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673901849,0.83495105,792.18,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673904953,0.83495105,792.18,790.51,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673905654,0.83495105,792.18,790.49,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673906055,0.83495105,792.18,790.5,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673906652,0.83495105,792.18,790.52,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673907254,0.83495105,792.18,790.53,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673908256,0.83495105,792.18,790.52,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673908656,0.83495105,792.18,790.51,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673909261,0.83495105,792.18,790.52,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673910761,0.83495105,792.18,790.5,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754673911564,2.0,791.96,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673911760,0.83495105,791.95,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673911960,0.83495105,791.94,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673912163,0.83495105,791.93,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673912360,2.0,791.96,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673912561,0.82931513,791.95,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673912861,0.82931513,791.94,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673913061,2.0,791.96,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673913261,0.82930793,791.95,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673913464,2.0,791.96,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673913662,0.82907133,791.95,790.99,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673913862,2.0,791.96,790.99,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673914065,2.0,791.96,791.15,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673914562,2.0,791.96,791.14,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673915064,2.0,791.96,791.12,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673915466,2.0,791.96,791.09,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673915863,2.0,791.96,791.0,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673916062,0.82871208,791.95,790.98,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673916264,2.0,791.87,790.82,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673916464,2.0,791.87,790.79,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673916967,2.0,791.87,790.85,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673917165,2.0,791.87,790.84,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673917366,2.0,791.87,790.81,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673917663,2.0,791.74,790.72,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673917866,2.0,791.68,790.72,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673918063,2.0,791.68,790.71,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673918462,2.0,791.68,790.67,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673919171,2.0,791.68,790.64,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673919363,2.0,791.68,790.67,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673919566,2.0,791.68,790.55,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673919771,2.0,791.68,790.56,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673920270,2.0,791.68,790.52,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673920469,2.0,791.68,790.48,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673920666,2.0,791.68,790.47,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673920865,2.0,791.52,790.47,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673921066,2.0,791.52,790.59,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673921267,2.0,791.52,790.57,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673921470,2.0,791.52,790.52,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673922469,2.0,791.52,790.45,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673922767,2.0,791.49,790.31,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673923469,2.0,791.49,790.26,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673923667,2.0,791.49,790.28,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673923872,2.0,791.49,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673924073,0.82519471,791.48,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673924271,2.0,791.49,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673924572,0.82464074,791.48,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673924772,2.0,791.49,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673924974,0.82464077,791.48,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673925274,2.0,791.49,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673925574,0.8241511,791.48,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673925777,2.0,791.49,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673925969,2.0,791.3,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673928071,2.0,791.29,790.25,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754673931973,2.0,791.29,789.7,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673932378,2.0,791.29,789.69,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673932878,2.0,791.29,789.67,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754673933379,2.0,791.29,789.68,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673933577,2.0,791.29,789.67,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754673934076,2.0,791.3,789.67,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754673934380,2.0,791.3,789.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1754673944084,2.0,791.3,789.69,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673947188,2.0,791.39,789.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1754673949588,2.0,791.39,789.68,3.62368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673951195,2.0,791.39,789.69,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673951391,2.0,791.39,789.7,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673951692,2.0,791.39,789.68,3.62368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673952094,2.0,791.39,789.69,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673952792,2.0,791.39,789.71,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673952991,2.0,791.39,789.72,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673953196,1.437,791.41,789.73,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673953391,1.437,791.41,789.74,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673953692,2.0,791.44,789.74,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673954097,0.82080549,791.43,789.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1754673954293,0.82080549,791.42,789.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1754673954491,0.82080549,791.41,789.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1754673954793,0.22029499,791.32,789.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1754673956393,0.82169139,791.31,789.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1754673956597,0.22029499,791.32,789.7,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673956994,0.22029499,791.32,789.73,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673957200,0.82196431,791.31,789.75,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673957398,0.82202354,791.3,789.75,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673957599,0.22029499,791.32,789.74,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673957799,0.22029499,791.32,789.8,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673958000,0.22029499,791.32,789.68,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1754673958001,0.22029499,791.32,789.81,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673958195,0.22029499,791.32,789.84,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673958401,0.22029499,791.32,789.88,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673959201,0.22029499,791.32,789.91,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673959399,0.22029499,791.32,789.92,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673960699,2.0,791.53,789.8,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673960999,0.22025526,791.47,789.8,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673961198,0.82302786,791.46,789.84,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673961403,0.22025526,791.47,789.87,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673961703,0.22025526,791.47,789.9,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673962400,0.22025526,791.47,789.93,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673963407,0.22025526,791.47,789.96,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673963601,0.22025526,791.47,789.97,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673964099,0.22025526,791.47,790.19,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673964304,0.22025526,791.47,790.2,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673964506,0.22025526,791.47,790.23,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673965516,0.22025526,791.47,790.26,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673966313,0.22025526,791.47,790.29,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673967518,0.22025526,791.47,790.33,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673968520,0.22025526,791.47,790.37,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673969020,2.0,791.66,790.37,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673969219,2.0,791.66,790.38,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673969514,0.22019185,791.6,790.62,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673969713,0.22019185,791.6,790.34,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673969919,0.22019185,791.6,790.43,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673970419,0.22019185,791.6,790.45,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673970613,0.22019185,791.6,790.44,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673971316,0.22019185,791.6,790.46,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673971517,0.22019185,791.6,790.51,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673972519,0.22019185,791.6,790.54,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673972920,0.22019185,791.6,790.52,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673973120,0.22019185,791.6,790.51,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673973316,0.22019185,791.6,790.52,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673973618,0.22019185,791.6,790.54,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673974122,0.22019185,791.6,790.44,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673974424,0.22019185,791.6,790.46,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673975323,0.22019185,791.6,790.48,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673976221,0.22019185,791.6,790.44,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673976521,0.22019185,791.6,790.45,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673977329,0.22019185,791.6,790.46,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673979132,0.22019185,791.6,790.48,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673979632,0.22019185,791.6,790.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754673979633,0.22019185,791.6,790.53,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673979926,0.22019185,791.6,790.55,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673980130,0.22019185,791.6,790.57,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673980330,0.22019185,791.6,790.58,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673981435,0.22019185,791.6,790.57,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673982333,0.22019185,791.6,790.56,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673983336,0.22019185,791.6,790.55,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673983933,0.22019185,791.6,790.54,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673984635,0.22019185,791.6,790.53,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673985338,0.22019185,791.6,790.52,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673986135,0.22019185,791.6,790.6,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673986336,0.22019185,791.6,790.59,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673988541,0.22019185,791.6,790.67,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673988746,1.188,791.81,790.73,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673988942,0.22014866,791.75,790.76,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673989346,0.22014866,791.75,790.74,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673989743,0.22014866,791.75,790.69,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673990448,0.22014866,791.75,790.68,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673991450,0.22014866,791.75,790.7,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673991651,0.22014866,791.75,790.73,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673992447,0.22014866,791.75,790.72,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673993252,0.22014866,791.75,790.75,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673993551,0.22014866,791.75,790.74,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673993953,0.22014866,791.75,790.78,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673994153,0.81960991,791.74,790.51,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673994454,0.81960991,791.73,790.5,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673994752,0.81960991,791.72,790.51,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673995049,0.81960991,791.71,790.51,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673995347,0.81960991,791.7,790.51,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673995552,0.81960991,791.69,790.51,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673995751,0.81960991,791.68,790.5,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673995949,0.22014866,791.75,790.5,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673996152,0.81945831,791.74,790.5,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673996350,0.81945831,791.73,790.5,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673996648,0.81945831,791.72,790.5,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673996953,0.81945831,791.71,790.5,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673997252,0.81945831,791.7,790.49,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673997452,0.81945831,791.69,790.49,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673997753,0.81945831,791.68,790.5,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673997955,0.22014866,791.75,790.5,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673998150,0.81938324,791.74,790.5,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673998356,0.81938324,791.73,790.5,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673998550,0.81938324,791.72,790.49,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673998754,0.81938324,791.71,790.5,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673998956,0.81938324,791.7,790.5,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673999251,0.81938324,791.69,790.5,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673999456,0.81938324,791.68,790.5,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673999656,0.22014866,791.75,790.58,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754673999855,0.81936478,791.74,790.58,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674000156,0.81936478,791.73,790.58,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674000357,0.81936478,791.72,790.59,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674000559,0.81936478,791.71,790.6,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674000856,0.81936478,791.7,790.6,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674001054,0.81936478,791.69,790.6,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674001259,0.81936478,791.68,790.61,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674001555,0.22014866,791.75,790.61,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674001759,0.81940975,791.74,790.61,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674002054,0.81940975,791.73,790.61,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674002258,0.81940975,791.72,790.61,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674002558,0.81940975,791.71,790.61,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674002756,0.81940975,791.7,790.61,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674002955,0.81940975,791.69,790.62,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674003156,0.81940975,791.68,790.62,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674003358,0.22014866,791.75,790.62,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674003558,0.8195198,791.74,790.63,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674003757,0.8195198,791.73,790.62,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674003960,0.8195198,791.72,790.64,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674004161,0.22014866,791.75,790.98,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674004660,1.122,791.84,790.99,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674004860,1.0,791.86,790.99,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674005361,0.22009784,791.88,790.33,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674005362,0.22009784,791.88,791.01,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674006365,0.22009784,791.88,791.02,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674006662,0.22009784,791.88,791.01,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674010272,0.22009784,791.88,791.02,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674011171,0.22009784,791.88,791.03,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674011468,0.22009784,791.88,791.04,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674012375,0.22009784,791.88,791.05,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674013472,0.22009784,791.88,791.07,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674014177,0.22009784,791.88,790.96,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674014378,0.22009784,791.88,791.03,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674014677,0.22009784,791.88,791.04,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674015077,0.22009784,791.88,790.5,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674015078,0.22009784,791.88,791.05,1.68368457]
["bitfinex-derivatives","BNBF0:USTF0",1754674015375,0.22009784,791.88,791.05,0.84296749]
["bitfinex-derivatives","BNBF0:USTF0",1754674015572,0.22009784,791.88,790.5,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674015573,0.22009784,791.88,790.56,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674016076,0.22009784,791.88,790.54,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674016573,0.22009784,791.88,790.55,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674017072,0.22009784,791.88,790.51,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674017575,0.22009784,791.88,790.53,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674018177,0.22009784,791.88,790.41,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674018681,0.22009784,791.88,790.42,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674019778,0.22009784,791.88,790.43,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674020281,0.22009784,791.88,790.39,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674020677,0.22009784,791.88,790.41,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674021376,0.22009784,791.88,790.1,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674021377,0.22009784,791.88,790.37,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674021883,0.22009784,791.88,790.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754674022783,0.22009784,791.88,790.38,4.7888817]
["bitfinex-derivatives","BNBF0:USTF0",1754674023878,0.22009784,791.88,790.39,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674024380,0.22009784,791.88,790.48,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674024982,0.22009784,791.88,790.47,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674025381,0.22009784,791.88,790.48,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674026386,0.22009784,791.88,790.5,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674026882,0.22009784,791.88,790.51,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674027483,0.22009784,791.88,790.52,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674027986,0.22009784,791.88,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674028588,0.22009784,791.88,790.43,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674029588,0.22009784,791.88,790.44,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674030089,0.22009784,791.88,790.47,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674031186,0.22009784,791.88,790.48,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674032187,0.22009784,791.88,790.49,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674033193,0.22009784,791.88,790.5,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674033692,1.71229929,792.65,790.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754674033693,0.85113773,792.41,790.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754674033889,0.2201055,791.97,790.38,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754674034088,0.2201055,791.97,790.19,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674034289,0.2201055,791.97,790.31,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674035494,0.2201055,791.97,791.16,1.68481934]
["bitfinex-derivatives","BNBF0:USTF0",1754674036493,0.2201055,791.97,791.15,1.68481934]
["bitfinex-derivatives","BNBF0:USTF0",1754674037089,0.2201055,791.97,791.17,1.68481934]
["bitfinex-derivatives","BNBF0:USTF0",1754674037293,0.2201055,791.97,791.21,1.68481934]
["bitfinex-derivatives","BNBF0:USTF0",1754674037588,0.2201055,791.97,791.2,1.68481934]
["bitfinex-derivatives","BNBF0:USTF0",1754674038388,0.2201055,791.97,791.22,1.68481934]
["bitfinex-derivatives","BNBF0:USTF0",1754674038588,0.2201055,791.97,791.23,1.68481934]
["bitfinex-derivatives","BNBF0:USTF0",1754674040690,2.0,792.13,791.43,0.79081348]
["bitfinex-derivatives","BNBF0:USTF0",1754674040892,0.22002687,792.15,790.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674041493,0.22002687,792.15,790.78,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674042594,0.22002687,792.15,790.77,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674044096,0.22002687,792.15,790.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674044296,0.84036559,792.14,790.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674044495,0.84036559,792.13,790.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674044695,0.84036559,792.12,790.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754674044892,0.84036559,792.11,790.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754674045096,0.84036559,792.1,790.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754674045294,0.84036559,792.09,790.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754674045491,0.84036559,792.08,790.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754674045795,0.84036559,792.07,790.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754674045991,0.84036559,792.06,790.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754674046193,0.84036559,792.05,790.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754674046398,0.84036559,792.04,790.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754674046596,0.84036559,792.03,790.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754674046793,0.84036559,792.02,790.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754674046993,0.84036559,792.01,790.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754674047192,0.22002687,792.15,790.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754674047493,0.84047091,792.14,790.58,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1754674047799,0.84047091,792.13,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674048093,0.84047091,792.12,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674048297,0.84047091,792.11,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674048595,0.84047091,792.1,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674048794,0.84047091,792.09,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674048995,0.84047091,792.08,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674049194,0.84047091,792.07,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674049497,0.84047091,792.06,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674049693,0.84047091,792.05,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674049892,0.84047091,792.04,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674050096,0.84047091,792.03,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674050297,0.84047091,792.02,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674050497,0.84047091,792.01,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674050693,0.22002687,792.15,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674050995,0.84030995,792.14,790.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674051198,0.84030995,792.13,790.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674051494,0.84030995,792.12,790.67,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674051696,0.84030995,792.11,790.67,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674051897,0.84030995,792.1,790.69,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674052097,0.84030995,792.09,790.69,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674052295,0.84030995,792.08,790.69,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674052495,0.84030995,792.07,790.69,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674052699,0.84030995,792.06,790.69,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674052896,0.84030995,792.05,790.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674053096,0.84030995,792.04,790.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674053298,0.84030995,792.03,790.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674053498,0.84030995,792.02,790.67,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674053698,0.22002687,792.15,790.67,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674053902,0.84015556,792.14,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674054102,0.22002687,792.15,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674054598,0.22002687,792.15,790.94,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674054897,0.22002687,792.15,790.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674055898,0.22002687,792.15,790.85,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674056502,0.22002687,792.15,790.83,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674059605,0.22002687,792.15,790.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674060701,0.22002687,792.15,791.43,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674063206,0.22002687,792.15,791.36,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674063706,0.22002687,792.15,791.37,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674064204,0.22002687,792.15,791.29,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674065704,0.22002687,792.15,791.3,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674066707,0.22002687,792.15,791.31,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674068410,0.22002687,792.15,791.3,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674068905,0.22002687,792.15,791.29,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674070209,0.22002687,792.15,791.31,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674071611,0.22002687,792.15,791.3,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674072011,0.22002687,792.15,791.31,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674073006,0.22002687,792.15,790.73,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754674073007,0.22002687,792.15,791.39,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674074213,0.22002687,792.15,791.36,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674076110,0.22002687,792.15,791.39,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674076309,2.0,792.36,791.39,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674076509,0.21998445,792.23,791.41,1.68274226]
["bitfinex-derivatives","BNBF0:USTF0",1754674078112,0.21998445,792.23,791.41,0.81804751]
["bitfinex-derivatives","BNBF0:USTF0",1754674078513,0.21998445,792.23,790.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674078709,0.21998445,792.23,790.83,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674079413,0.21998445,792.23,790.91,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674080911,0.21998445,792.23,790.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674082511,0.21998445,792.23,790.95,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674083016,0.21998445,792.23,790.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674084216,0.84913971,792.22,790.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674084420,0.84913971,792.21,790.64,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674084621,0.84913971,792.2,790.64,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674084916,0.84913971,792.19,790.63,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674085119,0.84913971,792.18,790.63,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674085320,0.84913971,792.17,790.63,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674085619,0.84913971,792.16,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674085821,0.22003174,792.34,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674086120,0.84930787,792.33,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674086416,0.84930787,792.32,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674086616,0.84930787,792.31,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674086921,0.84939423,792.3,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674087117,0.84939423,792.29,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674087320,0.84939423,792.28,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674087621,0.84939423,792.27,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674087817,0.84939423,792.26,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674088017,0.84939423,792.25,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674088221,0.84939423,792.24,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674088421,0.84939423,792.23,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674088624,0.84939423,792.22,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674088924,0.84939423,792.21,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674089119,0.84939423,792.2,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674089317,0.84939423,792.19,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674089519,0.22003174,792.34,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674089718,0.84970146,792.33,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674089924,0.84970146,792.32,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674090121,0.84970146,792.31,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674090425,0.84970146,792.3,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674090724,0.84970146,792.29,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674091024,0.84970146,792.28,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674091323,0.84970146,792.27,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674091520,0.84970146,792.26,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674091726,0.84970146,792.25,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674091921,0.84970146,792.24,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674092225,0.84970146,792.23,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674092425,0.84999144,792.22,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674092628,0.22000114,792.42,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674092825,0.84999144,792.41,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674093021,0.84999144,792.4,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674093226,0.84999144,792.39,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674093426,0.84999144,792.38,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674093723,0.84999144,792.37,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674093922,0.84999144,792.36,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674094124,0.22000114,792.42,790.64,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754674094523,0.22000114,792.42,790.73,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674095527,0.22000114,792.42,790.74,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674096024,0.22000114,792.42,790.78,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674096527,0.22000114,792.42,790.77,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674099639,0.22000114,792.42,790.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674100137,0.22000114,792.42,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674100538,0.22000114,792.42,791.05,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674103636,0.22000114,792.42,791.24,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674104338,0.22000114,792.42,791.21,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674105345,0.22000114,792.42,791.2,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674106343,0.22000114,792.42,791.04,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674107242,0.22000114,792.42,791.05,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674109945,0.22000114,792.42,791.08,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674111045,0.22000114,792.42,791.07,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674111446,0.22000114,792.42,791.08,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674112148,0.22000114,792.42,791.07,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674112448,0.22000114,792.42,791.05,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674113551,0.22000114,792.42,791.06,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674114547,0.22000114,792.42,791.03,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674115647,0.22000114,792.42,791.09,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674117653,0.22000114,792.42,791.13,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674118355,0.22000114,792.42,791.03,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674118854,0.22000114,792.42,791.12,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674120151,2.0,792.63,791.12,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674120451,0.21994274,792.53,791.12,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674121953,0.21994274,792.53,791.17,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674122453,0.21994274,792.53,791.26,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674123558,0.21994274,792.53,791.25,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674124558,0.21994274,792.53,791.22,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674124957,0.21994274,792.53,791.23,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674127059,0.21994274,792.53,790.92,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674127757,0.85005782,792.52,790.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674127958,2.0,792.43,790.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674128460,2.0,792.43,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674129862,2.0,792.43,790.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674130259,2.0,792.42,790.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674130558,2.0,792.42,790.7,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674131064,0.85037858,792.41,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674131264,0.85037858,792.4,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674131464,2.0,792.42,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674131665,0.8504531,792.41,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674131961,0.8504531,792.4,790.6,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674132164,2.0,792.42,790.6,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674132165,0.85045664,792.39,790.6,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674132366,2.0,792.42,790.6,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674132665,0.85052127,792.41,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674132861,0.85052127,792.4,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674133061,0.85052127,792.39,790.6,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674133266,2.0,792.42,790.6,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674133463,0.85059815,792.41,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674133666,0.85059815,792.4,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674133864,0.85059815,792.39,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674134070,0.85059815,792.38,790.55,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674134268,2.0,792.42,790.55,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674134269,0.85059815,792.37,790.55,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674134463,0.85059815,792.36,790.55,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674134667,0.85059815,792.35,790.37,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674134868,0.85059815,792.34,790.37,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674135168,0.85059815,792.33,790.38,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674135468,0.85059815,792.32,790.38,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674135668,0.85059815,792.31,790.28,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674135867,0.85059815,792.3,790.28,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674136065,0.85059815,792.29,790.28,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674136364,0.85059815,792.28,790.28,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674136570,0.85059815,792.27,790.28,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674136768,0.85059815,792.26,790.28,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674136970,0.85059815,792.25,790.28,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674137169,0.85059815,792.24,790.27,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674137368,2.0,792.2,790.27,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674137567,0.85059815,792.19,790.27,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674137767,0.85059815,792.19,790.28,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674138373,0.85059815,792.19,790.25,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674140880,0.85059815,792.19,790.3,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674142373,0.85059815,792.19,790.29,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674142978,0.85059815,792.19,790.3,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674143479,0.85059815,792.19,790.29,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674144081,0.85059815,792.19,790.38,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674144278,2.0,792.2,790.38,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674144478,2.0,792.2,790.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674145179,2.0,792.2,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674145380,2.0,792.2,790.85,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674145583,2.0,792.2,791.13,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674147586,2.0,792.2,791.17,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674148186,2.0,792.2,791.18,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674148683,2.0,792.2,791.17,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674149688,2.0,792.2,791.19,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674150287,2.0,792.2,791.18,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674151689,2.0,792.2,791.1,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674152389,2.0,792.2,791.09,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674152783,2.0,792.2,790.98,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674153888,2.0,792.33,790.98,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674154190,0.84927713,792.32,790.98,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674154385,0.84927713,792.31,790.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674154587,2.0,792.33,790.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674154985,2.0,792.33,790.75,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674155884,2.0,792.33,790.73,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674156489,2.0,792.33,790.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674156988,2.0,792.33,790.73,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674158586,2.0,792.33,790.77,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674161190,2.0,792.33,790.75,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674161687,2.0,792.33,790.76,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674162092,2.0,792.33,790.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674162690,2.0,792.33,790.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674163695,2.0,792.33,790.76,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674164392,2.0,792.33,790.85,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674164792,2.0,792.33,790.9,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674165694,2.0,792.33,790.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674166196,2.0,792.33,790.97,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674166900,2.0,792.33,790.99,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674168301,2.0,792.33,791.0,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674170398,2.0,792.33,790.91,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674171001,2.0,792.33,790.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674172001,2.0,792.33,790.89,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674172402,2.0,792.33,790.85,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674172904,2.0,792.33,790.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674174002,2.0,792.33,790.47,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674174407,2.0,792.33,790.33,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674174603,2.0,792.33,790.3,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674175004,2.0,792.33,790.27,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674175699,2.0,792.33,790.29,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674176803,2.0,792.33,790.71,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674177309,2.0,792.33,790.69,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674178206,2.0,792.33,790.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674178611,2.0,792.33,790.64,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674179309,2.0,792.33,790.62,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674179714,2.0,792.33,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674180211,2.0,792.33,790.6,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674180812,2.0,792.33,790.46,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674181016,0.8499926,792.32,790.46,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674181315,0.8499926,792.31,790.47,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674181516,0.8499926,792.3,790.47,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674181716,0.8499926,792.29,790.47,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674181911,0.8499926,792.28,790.47,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674182125,0.8499926,792.27,790.47,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674182316,0.8499926,792.26,790.47,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674182516,0.8499926,792.25,790.47,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674182716,2.0,792.33,790.44,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674182916,0.85022796,792.32,790.44,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674183218,0.85022796,792.31,790.45,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674183418,0.85022796,792.3,790.45,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674183617,0.85022796,792.29,790.45,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674183919,0.85022796,792.28,790.46,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674184219,0.85022796,792.27,790.44,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674184518,0.85022796,792.26,790.44,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674184814,0.85022796,792.25,790.44,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674185018,0.85022796,792.24,790.44,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674185213,0.85022796,792.23,790.45,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674185417,0.85022796,792.22,790.45,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674185614,0.85022796,792.21,790.45,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674185816,0.85022796,792.2,790.45,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674186119,0.85022796,792.19,790.45,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674186316,0.85022796,792.18,790.46,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674186520,0.85022796,792.17,790.46,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674186717,0.85022796,792.16,790.46,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674186922,0.85022796,792.15,790.46,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674187221,0.85022796,792.14,790.46,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674187522,0.85022796,792.13,790.47,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674187821,0.85022796,792.12,790.48,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674188019,0.85022796,792.11,790.48,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674188319,0.85022796,792.1,790.48,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674188523,0.85022796,792.09,790.48,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674188724,2.0,792.22,790.48,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674188924,0.84611581,792.21,790.48,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674189123,0.84611581,792.2,790.46,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674189325,0.84611581,792.19,790.46,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674189523,0.84611581,792.18,790.43,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674189721,0.84611581,792.17,790.43,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674190024,0.84611581,792.16,790.43,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674190220,0.84611581,792.15,790.43,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674190524,0.84611581,792.14,790.43,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674190724,0.84611581,792.13,790.43,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674191019,0.84611581,792.12,790.45,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674191224,0.84611581,792.11,790.45,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674191424,0.84611581,792.1,790.45,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674191723,0.84611581,792.09,790.46,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674191922,0.84611581,792.08,790.46,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674192119,0.84611581,792.07,790.49,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674192323,0.84611581,792.06,790.49,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674192524,0.84611581,792.05,790.49,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674192824,2.0,792.33,790.5,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674193022,0.84623383,792.32,790.5,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674193222,0.84623383,792.31,790.54,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674193521,0.84623383,792.3,790.54,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674193727,0.84623383,792.29,790.59,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674193926,0.84623383,792.28,790.59,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674194226,2.0,792.33,790.62,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674194426,0.8462381,792.32,790.62,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674194624,0.8462381,792.31,790.83,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674194828,2.0,792.33,790.83,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674195227,2.0,792.33,790.45,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754674196323,2.0,792.33,790.46,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674199628,2.0,792.33,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674200029,2.0,792.33,790.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674200529,2.0,792.33,790.67,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674201026,2.0,792.33,790.63,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674201332,0.84622296,792.32,790.66,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674201628,2.0,792.11,790.66,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674201828,2.0,792.11,790.63,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674202528,2.0,792.11,790.62,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674202928,2.0,792.11,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674203433,2.0,792.11,790.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674203631,2.0,792.11,791.48,1.68711679]
["bitfinex-derivatives","BNBF0:USTF0",1754674204232,2.0,792.11,791.47,1.68711679]
["bitfinex-derivatives","BNBF0:USTF0",1754674205628,2.0,792.17,791.5,1.68711679]
["bitfinex-derivatives","BNBF0:USTF0",1754674206329,2.0,792.17,791.49,1.68711679]
["bitfinex-derivatives","BNBF0:USTF0",1754674208232,2.0,792.22,790.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674208733,2.0,792.22,790.9,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674209733,2.0,792.29,790.89,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674210831,2.0,792.29,790.87,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674211238,2.0,792.29,791.06,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674212134,2.0,792.41,791.06,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674212338,2.0,792.41,790.77,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674212835,2.0,792.41,790.78,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674213339,2.0,792.41,790.77,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674214338,0.82903179,792.4,790.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674214539,0.82903179,792.39,790.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674214740,0.82903179,792.38,790.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674214936,0.82903179,792.37,790.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674215238,0.82903179,792.36,790.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674215440,0.82903179,792.36,790.45,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754674215441,2.0,792.41,790.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674215742,0.82897255,792.4,790.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674215938,0.82897255,792.39,790.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674216136,0.82897255,792.38,790.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674216339,0.82897255,792.37,790.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674216544,0.82897255,792.36,790.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674216742,2.0,792.41,790.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674216942,0.82893695,792.4,790.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674217241,0.82893695,792.39,790.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674217441,0.82893695,792.38,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674217638,0.82893695,792.37,790.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674217937,0.82893695,792.36,790.86,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674218241,2.0,792.41,790.86,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674218437,0.82891917,792.4,790.9,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674218636,0.82891917,792.39,790.9,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674218842,0.82891917,792.38,790.9,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674219037,0.82891917,792.37,790.9,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674219240,2.0,792.41,790.9,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674219438,0.82890041,792.4,790.9,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674219647,0.82890041,792.39,790.9,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674219841,0.82890041,792.38,790.9,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674220037,0.82890041,792.37,790.91,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674220340,2.0,792.41,790.91,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674220541,0.82886904,792.4,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674220736,0.82886904,792.39,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674221037,0.82886904,792.38,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674221237,0.82886904,792.37,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674221437,2.0,792.41,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674221641,0.82885157,792.4,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674221841,0.82885157,792.39,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674222039,0.82885157,792.38,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674222242,0.82885157,792.37,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674222443,2.0,792.41,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674222640,0.82883429,792.4,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674222942,0.82883429,792.39,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674223142,0.82883429,792.38,790.91,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674223343,0.82883429,792.37,790.91,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674223640,2.0,792.41,790.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674223843,0.8288173,792.4,790.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674224043,0.8288173,792.39,790.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674224239,0.8288173,792.38,790.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674224540,0.8288173,792.37,790.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674224744,0.8288173,792.36,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674224945,0.8288173,792.35,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674225142,0.8288173,792.34,790.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674225341,0.8288173,792.33,790.91,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674225545,0.8288173,792.32,790.91,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674225744,0.8288173,792.31,790.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674226042,0.8288173,792.3,790.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674226341,0.8288173,792.29,790.97,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674226544,0.8288173,792.28,790.97,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674226740,0.8288173,792.27,790.97,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674226945,0.8288173,792.26,790.97,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674227146,0.8288173,792.25,790.97,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674227346,2.0,792.41,791.07,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674227545,0.82875752,792.4,791.07,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674227743,0.82875752,792.39,791.07,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674228044,0.82875752,792.38,791.06,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674228241,0.82875752,792.37,791.58,1.68712976]
["bitfinex-derivatives","BNBF0:USTF0",1754674228445,0.82875752,792.36,790.81,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674228646,0.82875752,792.35,790.81,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674228845,0.82875752,792.34,790.81,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674229043,0.82875752,792.33,790.77,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674229243,0.82875752,792.32,790.77,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674229445,0.82875752,792.31,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674229643,0.82875752,792.3,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674229848,0.82875752,792.29,790.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674230047,0.82875752,792.28,790.99,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674230248,0.82875752,792.27,790.99,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674230447,2.0,792.49,790.72,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674230646,0.83750835,792.48,790.72,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674230848,0.83750835,792.47,790.72,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674231048,0.83750835,792.46,790.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674231247,0.83750835,792.45,790.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674231447,0.83750835,792.44,791.0,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674231651,0.83750835,792.43,791.0,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674231852,0.83750835,792.42,791.0,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674232051,0.83750835,792.41,791.0,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674232252,0.83750835,792.4,791.0,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674232449,0.83750835,792.39,791.0,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674232649,0.83750835,792.38,790.99,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674232851,0.83750835,792.37,790.99,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674233152,0.83750835,792.36,790.98,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674233352,0.83750835,792.35,790.98,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674233653,0.83750835,792.34,790.98,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674233852,0.83750835,792.33,790.98,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674234049,0.83750835,792.32,790.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754674234252,2.0,792.49,790.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754674234654,2.0,792.49,790.93,4.5638817]
["bitfinex-derivatives","BNBF0:USTF0",1754674235258,2.0,792.49,790.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754674237056,0.21994274,792.53,790.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754674241361,0.21994274,792.53,791.18,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674242061,0.21994274,792.53,791.2,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674242465,0.21994274,792.53,791.19,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674244661,0.21994274,792.53,791.12,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674245567,0.21994274,792.53,791.18,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674246066,0.21994274,792.53,791.2,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674246668,0.21994274,792.53,791.25,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674247064,0.21994274,792.53,791.29,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674248566,0.21994274,792.53,791.8,1.68384711]
["bitfinex-derivatives","BNBF0:USTF0",1754674248766,0.21994274,792.53,791.8,0.88688103]
["bitfinex-derivatives","BNBF0:USTF0",1754674249571,0.21994274,792.53,791.21,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674249770,0.21994274,792.53,791.2,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674250270,0.21994274,792.53,791.19,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674251271,0.21994274,792.53,791.11,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674251769,0.21994274,792.53,791.08,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674254471,0.21994274,792.53,791.02,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674255473,0.21994274,792.53,791.01,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674256468,0.21994274,792.53,791.02,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674257069,0.21994274,792.53,791.01,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674258673,0.21994274,792.53,791.04,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674259070,2.0,792.48,790.67,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674259271,2.0,792.48,790.64,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674259774,2.0,792.48,790.58,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674260775,2.0,792.37,790.58,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674260976,2.0,792.37,790.59,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754674261776,2.0,792.37,790.59,4.4948817]
["bitfinex-derivatives","BNBF0:USTF0",1754674262776,2.0,792.37,790.59,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754674263176,2.0,792.28,790.59,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754674263478,0.21994274,792.53,790.59,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754674263479,2.0,792.15,790.59,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754674263875,2.0,792.08,790.59,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754674268180,2.0,792.05,790.59,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754674268781,2.0,792.05,791.06,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674269080,2.0,792.05,791.08,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674269281,2.0,792.05,791.07,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674269478,2.0,792.05,791.1,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674270176,2.0,792.05,791.11,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674270382,2.0,792.05,791.14,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674270681,2.0,792.18,791.13,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674270882,2.0,792.18,791.16,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674271083,2.0,792.18,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674272284,2.0,792.18,791.43,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674273384,2.0,792.18,791.38,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674274084,2.0,792.18,791.42,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674274284,2.0,792.18,791.22,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674274484,2.0,792.18,791.21,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674275284,2.0,792.18,791.22,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674275684,2.0,792.18,791.23,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674276785,2.0,792.18,791.21,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674276985,2.0,792.27,791.24,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674277186,0.84040116,792.26,791.24,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674277482,0.84040116,792.25,791.24,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674277688,2.0,792.27,791.24,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674277882,2.0,792.41,791.33,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674278085,0.84029007,792.4,791.33,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674278285,2.0,792.41,791.34,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674278487,2.0,792.41,791.4,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674278685,2.0,792.41,791.41,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674278892,2.0,792.48,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674279086,2.0,792.48,790.68,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1754674279087,0.84019579,792.47,791.45,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674279285,0.84019579,792.46,791.46,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674279486,2.0,792.48,791.45,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674279689,0.84017542,792.47,791.45,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674279886,0.84017542,792.46,791.45,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674280085,2.0,792.48,791.45,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674280285,0.84017536,792.47,791.48,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674280487,0.84017536,792.46,791.48,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674280689,2.0,792.48,791.47,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674280985,0.84016022,792.47,791.47,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674281186,0.84016022,792.46,791.47,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674281386,2.0,792.48,791.48,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674281589,0.84013909,792.47,791.48,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674281789,0.84013909,792.46,791.48,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674281987,2.0,792.48,791.48,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674282184,0.840139,792.47,791.48,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674282389,0.840139,792.46,791.47,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674282691,2.0,792.48,791.45,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674282989,0.84012166,792.47,791.45,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674283191,0.84012166,792.46,791.46,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674283391,0.84010578,792.45,791.43,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674283592,0.84010578,792.44,791.42,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674283892,0.84010578,792.43,791.42,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674284091,2.0,792.48,791.42,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674284289,2.0,792.48,791.49,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674284488,2.0,792.48,791.48,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674284992,2.0,792.48,791.51,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674285292,0.21994274,792.53,791.47,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674285293,2.0,792.5,791.47,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674286192,2.0,792.5,791.46,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674286488,2.0,792.5,791.45,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674290597,2.0,792.5,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674292698,2.0,792.5,791.45,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674293100,2.0,792.5,791.46,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674294399,2.0,792.5,791.45,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674294602,2.0,792.5,790.68,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1754674294603,2.0,792.5,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674295296,2.0,792.5,791.54,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674295902,0.21994274,792.53,791.54,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674296900,2.0,792.61,791.05,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674297101,0.21989827,792.65,791.13,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674297397,0.839735,792.64,791.13,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674297700,0.839735,792.63,791.14,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754674297902,0.839735,792.62,791.14,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754674298100,0.21989827,792.65,791.16,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674298299,0.83967324,792.64,791.16,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674298497,0.83967324,792.63,791.16,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674298698,0.83967324,792.63,791.14,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754674298699,0.83967324,792.62,791.25,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674298899,0.21989827,792.65,791.25,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674299100,0.83961477,792.64,791.25,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674299404,0.83961477,792.63,791.24,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674299600,0.83961477,792.62,791.24,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674299801,0.21989827,792.65,791.24,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674300002,0.83955819,792.64,791.24,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674300199,0.83955819,792.63,791.24,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674300501,0.83955819,792.62,791.27,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674300704,0.21989827,792.65,791.27,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674300905,0.83950343,792.64,791.27,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674301105,0.83950343,792.63,791.27,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674301300,0.21989827,792.65,791.25,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674301506,0.21989827,792.65,791.32,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674302005,0.21989827,792.65,791.33,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674302402,0.21989827,792.65,791.32,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674302602,0.21989827,792.65,791.31,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674303501,0.21989827,792.65,791.3,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674304304,0.21989827,792.65,791.39,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674304903,0.21989827,792.65,791.38,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674305200,0.21989827,792.65,791.4,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674305803,0.21989827,792.65,791.41,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674306402,0.21989827,792.65,791.4,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674306603,0.21989827,792.65,791.41,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674307704,0.21989827,792.65,791.39,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674308205,0.21989827,792.65,791.4,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674308404,0.21989827,792.65,791.41,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674308705,0.21989827,792.65,791.43,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674308904,0.21989827,792.65,791.52,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674309106,0.21989827,792.65,791.54,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674309611,2.0,792.84,791.56,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674309907,0.21986839,792.75,791.56,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674310107,0.21986839,792.75,791.58,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674310310,0.21986839,792.75,791.57,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674310605,0.21986839,792.75,791.56,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674310810,0.21986839,792.75,791.72,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674311412,1.13677832,793.36,791.14,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754674311413,0.85032544,793.22,791.73,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674311712,0.21984062,792.86,791.71,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674312412,0.21984062,792.86,791.69,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674312914,0.21984062,792.86,791.7,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674313213,0.21984062,792.86,791.71,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674313416,0.21984062,792.86,791.7,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674313714,0.21984062,792.86,791.73,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674313915,0.21984062,792.86,791.71,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674314215,0.83786402,792.85,791.72,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674314419,0.83786402,792.84,791.43,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674314714,0.83786402,792.83,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674314915,0.21984062,792.86,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674314916,0.83786402,792.82,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674315115,0.83786402,792.81,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674315418,0.83786402,792.8,791.42,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674315617,0.83786402,792.79,791.42,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674315813,0.83786402,792.78,791.42,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674316020,0.83786402,792.77,791.42,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674316219,0.83786402,792.76,791.42,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674316416,0.83786402,792.75,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674316617,0.83786402,792.74,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674316818,0.83786402,792.73,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674317019,0.83786402,792.72,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674317219,0.83786402,792.71,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674317421,0.21984062,792.86,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674317422,0.83786402,792.7,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674317722,0.83786402,792.69,791.43,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674317919,0.21984062,792.86,791.43,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674318219,0.83716889,792.85,791.42,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674318422,0.83716889,792.84,791.4,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674318721,0.83716889,792.83,791.4,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674318916,0.83716889,792.82,791.4,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674319118,0.83716889,792.81,791.4,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674319319,0.83716889,792.8,791.39,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674319518,0.83716889,792.79,791.38,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674319818,0.83716889,792.78,791.39,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674320019,0.83716889,792.77,791.39,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674320219,0.83716889,792.76,791.4,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674320422,0.83716889,792.75,791.44,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674320723,0.83716889,792.74,791.43,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674320919,0.83716889,792.73,791.43,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674321219,0.83716889,792.72,791.43,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674321420,0.21984062,792.86,791.39,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674321623,0.83650152,792.85,791.43,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674321822,0.83650152,792.84,791.45,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674322023,0.21984062,793.0,791.5,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674322219,0.83627017,792.99,791.49,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674322522,0.83627017,792.98,791.49,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674322721,0.83627017,792.97,791.54,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674322918,0.83627017,792.96,791.54,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674323122,0.83627017,792.95,791.52,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674323319,0.83627017,792.94,791.52,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674323520,0.83627017,792.93,791.51,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674323721,0.21984062,793.0,791.53,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674323920,0.82821655,792.99,791.55,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674324122,0.82821655,792.98,791.53,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674324419,0.21984062,793.0,791.83,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674324622,0.21984062,793.0,791.49,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674324819,0.21984062,793.0,791.6,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674325020,2.0,792.98,791.52,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674325423,2.0,792.98,791.53,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674325722,2.0,792.88,791.51,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674326023,2.0,792.88,791.14,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754674326024,2.0,792.88,791.5,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674326323,2.0,792.88,791.52,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674327018,2.0,792.96,791.52,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674327420,2.0,792.96,791.55,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674327821,2.0,792.96,791.53,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674328620,2.0,792.96,791.64,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674328826,0.21984062,793.0,791.76,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674329024,0.21984062,793.0,790.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674329025,0.21984062,793.0,791.85,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674329320,0.21984062,793.0,791.86,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674329525,0.21984062,793.0,791.89,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674330024,0.21984062,793.0,791.95,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674330221,0.21984062,793.0,791.94,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674330524,0.21984062,793.0,791.96,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674330725,0.21984062,793.0,791.93,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674330924,0.84545138,793.51,791.93,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674331125,0.21977744,793.1,791.95,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674331420,0.21977744,793.1,791.97,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674332124,0.21977744,793.1,791.95,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674332420,0.21977744,793.1,791.97,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674333121,0.21977744,793.1,791.95,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674333527,0.21977744,793.1,791.98,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674334027,0.21977744,793.1,791.96,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674334227,0.21977744,793.1,791.93,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674334524,0.21977744,793.1,791.91,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674334726,0.21977744,793.1,791.9,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674335027,0.21977744,793.1,791.91,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674335327,0.21977744,793.1,791.8,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674335527,0.21977744,793.1,791.72,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674335528,2.0,793.06,791.72,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674335827,2.0,793.06,791.69,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674336322,2.0,793.06,791.7,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674336523,2.0,793.06,791.73,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674337126,2.0,793.06,791.72,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674337524,2.0,793.06,791.74,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674337724,2.0,792.94,791.65,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674338024,2.0,792.94,791.63,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1754674338025,2.0,792.94,791.64,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674338227,2.0,792.94,791.72,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674338424,2.0,792.94,791.73,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674339129,2.0,792.94,791.68,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674339328,2.0,792.94,791.64,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674340527,2.0,792.94,791.65,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674341225,2.0,792.94,791.74,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674342128,2.0,792.94,791.75,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674343129,2.0,792.94,791.63,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1754674343130,2.0,792.94,791.76,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674343629,2.0,792.94,791.75,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674343829,2.0,793.05,791.78,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674344026,0.83047466,793.04,791.78,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674344230,2.0,793.05,791.8,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674344530,2.0,793.05,791.83,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674345526,2.0,793.05,791.84,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674346325,2.0,793.05,791.97,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674346529,2.0,793.05,791.99,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674348031,0.21977744,793.1,792.02,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674348229,0.21977744,793.1,792.0,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674348427,0.21977744,793.1,792.01,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674348729,0.21977744,793.1,792.0,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674348928,0.21977744,793.1,791.99,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674349329,0.21977744,793.1,792.01,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674349629,0.21977744,793.1,792.03,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674349830,0.21977744,793.1,792.05,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674350627,0.21977744,793.1,792.04,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674351030,0.21977744,793.1,792.05,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674351326,0.21977744,793.1,792.07,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674352027,0.21977744,793.1,792.1,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674352228,0.21977744,793.1,792.13,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674352528,0.21977744,793.1,792.16,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674353232,0.21977744,793.1,792.15,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674353427,0.21977744,793.1,792.18,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674354534,0.21977744,793.1,792.14,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674355331,0.21977744,793.1,792.13,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674355533,0.21977744,793.1,791.49,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674355534,0.21977744,793.1,792.09,1.68658869]
["bitfinex-derivatives","BNBF0:USTF0",1754674355731,0.21977744,793.1,792.09,1.49188869]
["bitfinex-derivatives","BNBF0:USTF0",1754674356231,0.21977744,793.1,791.48,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754674357837,2.0,793.01,791.48,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754674358037,2.0,792.94,791.48,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754674359936,2.0,792.94,791.55,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674360536,2.0,792.94,791.57,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674361041,2.0,792.94,791.56,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674361536,2.0,792.94,791.58,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674362540,2.0,792.94,791.6,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674363539,2.0,792.94,791.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674364337,0.83521531,792.93,791.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674364541,0.83521531,792.92,791.61,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674364741,0.83521531,792.91,791.48,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754674364944,0.83521531,792.9,791.48,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754674365144,0.83521531,792.89,791.48,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754674365345,0.83521531,792.88,791.48,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754674365545,0.83521531,792.87,791.48,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754674365842,0.83521531,792.86,791.48,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754674366145,0.83521531,792.85,791.48,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754674366345,0.83521531,792.84,791.1,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674366544,0.83521531,792.83,791.1,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674366844,0.83521531,792.82,791.1,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674367044,0.83521531,792.81,791.1,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674367244,0.83521531,792.8,791.1,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674367444,0.83521531,792.79,791.1,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674367644,2.0,792.94,791.1,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674367845,0.8358469,792.93,791.11,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674368042,0.8358469,792.92,791.11,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674368245,0.8358469,792.91,791.1,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674368445,0.8358469,792.9,791.1,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674368741,0.8358469,792.89,791.11,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674368941,0.8358469,792.88,791.11,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674369145,0.8358469,792.87,791.11,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674369341,0.8358469,792.86,791.11,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674369546,0.8358469,792.85,791.11,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674369843,0.8358469,792.84,791.12,4.8308817]
["bitfinex-derivatives","BNBF0:USTF0",1754674370045,0.8358469,792.83,791.12,4.8308817]
["bitfinex-derivatives","BNBF0:USTF0",1754674370246,0.8358469,792.82,791.12,4.8308817]
["bitfinex-derivatives","BNBF0:USTF0",1754674370443,0.8358469,792.81,791.13,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674370648,0.8358469,792.8,791.13,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674370947,0.8358469,792.79,791.13,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674371144,0.8358469,792.93,791.13,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674371344,0.8358469,792.92,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674371544,2.0,792.72,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674371747,0.8358469,792.71,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674372749,0.21977744,793.1,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674372750,0.8358469,792.7,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674372950,0.8358469,792.69,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674373146,0.8358469,792.68,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674373345,0.8358469,792.67,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674373551,0.8358469,792.66,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674373750,0.8358469,792.65,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674373948,2.0,792.8,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674374152,0.8364337,792.79,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674374349,2.0,792.8,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674374549,2.0,792.95,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674374750,2.0,792.91,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674375852,2.0,792.91,791.86,1.6830647]
["bitfinex-derivatives","BNBF0:USTF0",1754674377153,2.0,792.91,791.94,1.6830647]
["bitfinex-derivatives","BNBF0:USTF0",1754674377753,2.0,792.91,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674377754,2.0,792.91,792.0,1.6830647]
["bitfinex-derivatives","BNBF0:USTF0",1754674378053,2.0,792.91,791.99,1.6830647]
["bitfinex-derivatives","BNBF0:USTF0",1754674380755,2.0,792.91,792.01,1.6830647]
["bitfinex-derivatives","BNBF0:USTF0",1754674381254,2.0,792.91,792.0,1.6830647]
["bitfinex-derivatives","BNBF0:USTF0",1754674381458,2.0,792.91,792.26,1.6830647]
["bitfinex-derivatives","BNBF0:USTF0",1754674381753,2.0,792.91,791.45,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674381954,2.0,792.91,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674381955,2.0,792.91,791.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674382458,2.0,792.91,791.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674382854,2.0,792.91,791.64,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674383458,2.0,792.91,791.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674383859,2.0,792.91,791.47,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674384558,0.8407224,792.9,791.27,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674384760,0.8407224,792.89,791.27,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674384954,0.8407224,792.88,791.27,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674385255,0.8407224,792.87,791.27,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674385453,0.8407224,792.86,791.27,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674385652,0.8407224,792.85,791.27,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674385956,2.0,792.91,791.27,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674386156,0.84065969,792.9,791.27,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674386358,0.84065969,792.89,791.27,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674386558,0.84065969,792.88,791.22,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674386859,0.84065969,792.87,791.22,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674387057,0.84065969,792.86,791.22,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674387260,2.0,792.91,791.22,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674387554,0.84060509,792.9,791.22,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674387755,0.84060509,792.89,791.22,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674387959,0.84060509,792.88,791.22,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674388259,0.84060509,792.87,791.22,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674388558,0.84060509,792.87,791.12,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1754674388559,0.84060509,792.86,791.21,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674388759,2.0,792.91,791.21,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674388957,0.84057003,792.9,791.21,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674389155,2.0,793.04,791.3,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674389356,0.84049664,793.03,791.3,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674389556,0.84049664,793.02,791.3,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674389759,0.84049664,793.01,791.3,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674389958,0.84049664,793.0,791.3,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674390261,0.84049664,792.99,791.32,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674390558,2.0,793.04,791.32,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674390559,0.84049664,792.98,791.32,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674390862,2.0,793.04,791.32,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674391058,0.84052668,793.03,791.34,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674391362,0.84052668,793.02,791.34,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674391558,0.84052668,793.01,791.34,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674391760,0.84052668,793.0,791.34,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674391959,0.84052668,792.99,791.34,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674392161,2.0,793.04,791.34,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674392363,0.84066504,793.03,791.34,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674392565,0.84066504,793.02,791.34,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674392861,0.84066504,793.01,791.37,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674393060,0.21977744,793.1,791.37,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674393266,0.84070599,793.09,791.52,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674393467,0.84070599,793.08,791.52,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674393666,0.84070599,793.07,791.52,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674393967,0.21977744,793.1,791.55,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674394168,0.84068339,793.09,791.55,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674394468,0.21977744,793.1,791.55,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674394767,0.21977744,793.1,791.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674396864,0.21977744,793.1,791.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674397865,0.21977744,793.1,791.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674398466,0.21977744,793.1,791.84,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674400070,0.21977744,793.1,791.83,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674400671,0.21977744,793.1,791.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674401167,0.21977744,793.1,791.67,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674401674,0.21977744,793.1,792.38,1.6804907]
["bitfinex-derivatives","BNBF0:USTF0",1754674402272,1.305,793.22,792.41,1.6804907]
["bitfinex-derivatives","BNBF0:USTF0",1754674402473,0.21971431,793.25,792.41,1.6804907]
["bitfinex-derivatives","BNBF0:USTF0",1754674402675,0.21971431,793.25,791.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674403072,0.21971431,793.25,791.64,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674404675,0.21971431,793.25,791.63,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754674410879,0.21971431,793.25,791.51,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674411480,0.21971431,793.25,791.5,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674412081,0.21971431,793.25,791.52,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674412481,0.21971431,793.25,791.57,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674413379,0.21971431,793.25,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674414381,0.84129656,793.24,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674414583,0.84129656,793.23,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674414786,0.84129656,793.22,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674415088,0.84129656,793.21,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674415287,0.84129656,793.2,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674415491,0.84129656,793.19,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674415692,0.84129656,793.18,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674415891,0.84129656,793.17,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674416191,0.84129656,793.16,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674416392,0.84129656,793.15,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674416691,0.84129656,793.14,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674416891,0.84129656,793.13,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674417087,0.84129656,793.12,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674417288,0.21971431,793.25,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674417289,0.84129656,793.11,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674417588,0.84129656,793.1,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674417792,0.84129656,793.09,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674417993,0.21971431,793.25,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674418189,0.84112632,793.24,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674418389,0.84112632,793.23,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674418589,0.84112632,793.22,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674418789,0.84112632,793.21,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674418988,0.84112632,793.2,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674419193,0.84112632,793.19,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674419391,0.84112632,793.18,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674419595,0.84112632,793.17,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674419896,0.84112632,793.16,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674420195,0.84112632,793.15,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674420393,0.84112632,793.14,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674420596,0.84112632,793.13,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674420800,0.84112632,793.12,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674420995,0.84112632,793.11,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674421296,0.84112632,793.1,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674421497,0.84112632,793.09,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674421698,0.21971431,793.25,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674421897,0.8408928,793.24,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674422099,0.8408928,793.23,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674422295,0.8408928,793.22,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674422495,0.8408928,793.21,791.58,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754674422697,0.8408928,793.2,792.13,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674422998,0.8408928,793.19,792.14,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674423198,0.8408928,793.18,792.13,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674423398,0.21971431,793.25,792.13,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674423699,0.84062667,793.24,792.13,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674423994,0.84062667,793.23,792.13,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674424194,0.84062667,793.22,792.11,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674424395,0.21971431,793.25,792.36,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674424900,0.84731332,793.78,792.37,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674425200,0.21965883,793.43,792.56,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674425401,0.21965883,793.43,792.54,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674425601,0.21965883,793.43,792.52,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674426300,0.21965883,793.43,792.49,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674426801,0.21965883,793.43,792.47,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674427201,0.21965883,793.43,792.45,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674427798,0.21965883,793.43,792.43,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674428201,1.37,793.65,792.42,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674428402,0.83945632,793.64,792.43,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674428601,0.21963527,793.59,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674428801,0.21963527,793.59,792.4,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674429002,0.21963527,793.59,792.42,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674429202,0.21963527,793.59,792.54,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674429399,0.21963527,793.59,792.53,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674429602,0.21963527,793.59,792.54,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674429801,0.21963527,793.59,792.56,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674430103,0.21963527,793.59,792.58,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674430301,0.21963527,793.59,792.54,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674430500,0.21963527,793.59,792.57,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674430905,0.21963527,793.59,791.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674430906,1.0,793.75,792.59,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674431104,1.21959577,793.75,792.59,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674431308,0.21959577,793.75,792.62,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674431603,0.21959577,793.75,792.6,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674431803,0.21959577,793.75,792.64,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674432007,0.21959577,793.75,792.68,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674432208,0.21959577,793.75,792.65,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674432508,0.21959577,793.75,792.67,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674433003,0.21959577,793.75,792.61,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674433203,0.21959577,793.75,792.6,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674433407,0.21959577,793.75,792.56,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674433703,0.21959577,793.75,792.55,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674433902,0.21959577,793.75,792.56,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674434407,0.82912228,793.74,792.24,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674434603,0.82912228,793.73,792.22,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674434806,1.309,793.74,792.25,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674435004,1.121,793.74,792.26,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674435209,1.0,793.74,792.24,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674435407,0.21959577,793.75,792.24,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674436303,0.21959577,793.75,792.22,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674436502,0.21959577,793.75,792.23,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674437003,0.21959577,793.75,792.22,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674437306,0.21959577,793.75,792.21,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674437502,0.82845534,793.74,792.15,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674437704,0.21959577,793.75,792.15,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674438009,0.82845534,793.74,792.15,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674438203,0.21959577,793.75,792.15,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674438405,0.82830805,793.74,792.13,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674438603,0.82830805,793.73,792.09,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674438804,0.82830805,793.72,792.09,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674439006,0.82830805,793.71,792.09,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674439204,0.82830805,793.7,792.06,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674439406,0.21959577,793.75,792.07,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674439604,0.82827897,793.74,792.07,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674439809,0.82827897,793.73,792.08,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674440005,0.82827897,793.72,792.1,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674440203,0.21959577,793.75,792.1,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674440408,2.0,793.72,792.09,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674440605,2.0,793.72,792.08,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674441311,0.82814923,793.71,792.08,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674441511,2.0,793.72,792.08,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674441710,0.82814923,793.71,792.08,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674441910,2.0,793.72,791.15,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674441911,2.0,793.72,792.12,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674442310,0.21959577,793.75,792.12,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674442509,0.82812181,793.74,792.12,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674442713,0.82812181,793.73,792.11,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674443012,0.82812181,793.72,792.11,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674443215,0.21959577,793.75,792.12,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674443510,0.82812227,793.74,792.11,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674443708,0.21959577,793.75,792.11,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674443910,0.82812227,793.74,792.11,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674444109,0.82812227,793.73,792.08,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674444307,0.82812227,793.72,792.08,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674444511,0.82812227,793.72,791.19,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674444512,0.21959577,793.75,792.23,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674444708,2.0,793.63,792.22,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674444911,2.0,793.63,792.32,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674445110,2.0,793.63,792.26,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674445412,2.0,793.55,792.28,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674445609,2.0,793.55,792.25,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674446410,2.0,793.55,792.27,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674447316,2.0,793.55,792.29,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674448316,2.0,793.55,792.32,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674448810,2.0,793.55,792.35,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674449010,2.0,793.59,792.35,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674449211,2.0,793.59,792.36,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674449612,2.0,793.59,792.28,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674450313,2.0,793.59,792.3,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674450712,2.0,793.63,792.32,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674450917,2.0,793.63,792.36,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674451218,2.0,793.63,792.37,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674452316,2.0,793.63,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674453017,1.118,793.64,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674453213,1.306,793.69,792.4,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674453519,1.306,793.69,792.41,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674454019,1.306,793.69,792.5,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674454315,0.82986908,793.68,792.51,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674454514,0.82986908,793.67,792.24,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674454716,0.82986908,793.66,792.26,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674454919,1.306,793.69,792.26,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674454920,0.82986908,793.65,792.26,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674455119,0.82986908,793.64,792.25,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674455420,0.82986908,793.63,792.27,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674455620,0.82986908,793.62,792.27,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674455917,0.82986908,793.61,792.31,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674456116,0.82986908,793.6,792.33,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674456322,0.82986908,793.59,792.33,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674456515,0.82986908,793.58,792.33,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674456720,0.82986908,793.57,792.33,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674456920,0.82986908,793.56,792.33,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674457216,1.306,793.74,792.36,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674457420,0.83001656,793.73,792.36,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674457621,0.83001656,793.72,792.36,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674457819,0.83001656,793.71,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674458122,0.83001656,793.7,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674458322,0.83001656,793.69,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674458622,0.83001656,793.68,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674458919,0.83001656,793.67,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674459120,0.83001656,793.66,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674459326,0.83001656,793.65,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674459518,0.83001656,793.64,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674459723,0.83001656,793.63,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674459923,0.83001656,793.62,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674460121,0.83001656,793.61,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674460325,0.83001656,793.6,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674460620,0.83001656,793.59,792.38,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674460920,0.83001656,793.58,792.37,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674461125,0.83001656,793.57,792.32,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674461324,0.83001656,793.56,792.32,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674461526,1.306,793.74,792.32,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674461720,0.83017591,793.73,792.3,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674461927,0.83017591,793.72,792.29,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674462125,0.83017591,793.71,792.29,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674462325,0.83017591,793.7,792.3,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674462521,0.83017591,793.69,792.3,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674462721,0.83017591,793.68,792.26,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674462926,0.83017591,793.67,792.3,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674463228,1.118,793.79,792.32,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674463538,0.83011952,793.78,792.35,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674463822,1.118,793.92,792.41,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674464026,0.8300228,793.91,792.4,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674464226,0.8300228,793.9,792.4,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674464426,1.118,793.92,792.61,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674465328,1.118,793.92,792.6,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674465927,1.119,793.83,792.6,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674466428,1.426,793.83,792.69,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674466632,2.0,793.82,792.76,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674467127,1.307,793.81,792.76,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674467327,1.307,793.81,792.77,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674468730,1.0,793.81,792.77,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674468924,1.0,793.84,792.77,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674469227,1.119,793.88,792.83,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674469525,1.0,793.88,792.83,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674469729,1.119,793.88,792.81,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674470326,1.119,793.88,792.79,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674470728,0.2195833,793.94,792.79,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674472232,0.2195833,793.94,792.8,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674474232,0.2195833,793.94,792.81,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674474431,0.2195833,793.94,792.77,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674475336,0.2195833,793.94,792.75,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674476333,0.2195833,793.94,792.77,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674476636,0.2195833,793.94,792.76,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674477336,0.2195833,793.94,792.78,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674478137,0.2195833,793.94,792.79,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674478340,0.2195833,793.94,792.81,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674478646,0.2195833,793.94,792.78,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674479247,0.2195833,793.94,792.81,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674480248,0.2195833,793.94,792.89,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674480849,0.2195833,793.94,792.88,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674481245,0.2195833,793.94,792.9,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674482049,0.2195833,793.94,792.85,1.67696665]
["bitfinex-derivatives","BNBF0:USTF0",1754674482249,0.2195833,793.94,792.18,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674482745,0.2195833,793.94,792.14,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674483249,0.2195833,793.94,792.19,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674483849,2.0,794.09,792.19,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674484046,0.83408702,794.08,792.19,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674484245,0.21955351,794.07,792.19,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674484445,0.21955351,794.07,792.0,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674484849,0.21955351,794.07,792.06,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674485448,0.21955351,794.07,792.13,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674486048,0.21955351,794.07,792.12,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674486553,0.21955351,794.07,792.28,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674486950,0.21955351,794.07,792.24,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674488451,0.21955351,794.07,792.26,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674489054,0.21955351,794.07,792.29,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674489553,0.21955351,794.07,792.25,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674490157,0.21955351,794.07,792.23,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674491556,0.21955351,794.07,792.22,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674492055,0.21955351,794.07,792.23,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674492760,0.21955351,794.07,792.2,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754674493760,0.21955351,794.07,792.28,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674494260,0.21955351,794.07,792.36,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674494762,0.21955351,794.07,792.51,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674495260,0.21955351,794.07,792.2,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754674495261,0.21955351,794.07,792.21,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674495760,0.21955351,794.07,792.2,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754674500065,0.21955351,794.07,792.52,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674500567,0.21955351,794.07,792.51,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674501068,0.21955351,794.07,792.45,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674502266,0.21955351,794.07,792.99,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674503467,0.21955351,794.07,792.89,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674503666,0.21955351,794.07,792.9,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674503866,0.21955351,794.07,792.98,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674504167,0.21955351,794.07,792.97,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674504467,0.83309045,794.06,792.7,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674504671,0.84367977,794.51,792.8,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674504869,0.21947805,794.17,792.81,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674505068,0.83299818,794.16,792.82,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674505273,0.83299818,794.15,792.88,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674505469,0.83299818,794.14,792.89,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674505769,0.83299818,794.13,792.89,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674505972,0.21947805,794.17,792.9,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674506172,0.83291984,794.16,792.91,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674506370,0.83291984,794.15,792.91,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674506571,0.83291984,794.14,792.91,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674506769,0.83291984,794.13,792.91,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674506970,0.21947805,794.17,792.91,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674507170,0.83299333,794.16,792.9,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674507372,0.83299333,794.15,792.91,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674507570,0.83299333,794.14,792.91,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674507771,0.83299333,794.13,792.91,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674507973,0.21947805,794.17,792.91,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674508169,0.21947805,794.17,792.92,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674508170,0.8331661,794.16,792.92,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674508370,0.8331661,794.15,792.92,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674508669,0.8331661,794.14,792.92,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674508871,0.8331661,794.13,792.91,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674509073,0.21947805,794.17,792.91,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674509272,0.83320599,794.16,792.94,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674509473,0.83320599,794.15,792.94,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674509676,0.83320599,794.14,792.94,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674509972,0.21947805,794.17,793.0,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674510178,0.83337565,794.16,792.99,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674510373,0.83337565,794.15,793.03,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674510577,0.83337565,794.14,793.03,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674510774,0.83337565,794.13,793.03,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674510970,0.21947805,794.17,793.04,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674511176,0.83345135,794.16,793.03,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674511372,0.83345135,794.15,793.05,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674511576,0.83345135,794.14,793.05,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674511880,0.21947805,794.17,793.05,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674512077,0.83361213,794.16,793.05,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674512278,0.83361213,794.15,793.05,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674512473,0.83361213,794.14,793.04,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674512677,0.83361213,794.13,793.04,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674512880,0.21947805,794.17,793.04,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674513178,0.83374756,794.16,793.01,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674513378,0.83374756,794.15,793.03,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674513575,0.83374756,794.14,793.04,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674513778,0.83374756,794.13,793.03,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674514073,0.21947805,794.17,793.04,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674514279,0.83384351,794.16,793.05,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674514477,0.21947805,794.17,793.15,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674515278,0.21947805,794.17,793.17,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674516180,0.21947805,794.17,793.18,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674516679,0.21947805,794.17,793.19,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674517175,0.21947805,794.17,793.18,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674518182,0.21947805,794.17,793.17,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674519081,0.21947805,794.17,793.18,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674519378,0.21947805,794.17,793.2,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674519678,0.21947805,794.17,793.18,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674520376,0.21947805,794.17,793.2,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674521177,0.21947805,794.17,793.22,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674521380,0.21947805,794.17,793.11,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674521678,0.21944137,794.28,793.11,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674521876,0.8349937,794.27,793.11,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674522077,0.21944137,794.28,793.11,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674522278,0.83496548,794.27,793.13,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674522581,0.21944137,794.28,793.13,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674522776,0.8352102,794.27,793.13,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674522977,0.21944137,794.28,793.14,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674523978,0.21944137,794.28,793.15,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674524183,0.21944137,794.28,793.16,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674524381,0.83523057,794.27,793.01,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674524682,2.0,794.17,792.9,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674525181,1.145,794.26,792.93,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674525380,0.83534998,794.25,792.92,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674525579,0.83534998,794.24,792.92,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674525781,0.83534998,794.23,792.9,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674525980,0.83534998,794.22,792.9,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674526178,0.83534998,794.21,792.91,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674526381,0.83534998,794.2,792.91,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674526586,0.83534998,794.19,792.93,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674526785,1.145,794.26,792.94,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674527085,0.83537172,794.25,793.0,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674527287,0.83537172,794.24,793.01,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674527484,0.83537172,794.23,793.01,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674527781,1.145,794.26,793.03,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674527782,0.83537172,794.22,793.03,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674527987,0.83537172,794.21,793.03,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674528182,0.83537172,794.2,793.03,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674528484,0.83537172,794.19,793.04,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674528683,0.83537172,794.18,793.04,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674528883,1.145,794.26,793.04,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674529086,0.83561081,794.25,793.04,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674529283,0.83561081,794.24,793.05,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674529483,0.83561081,794.23,793.06,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674529688,0.83561081,794.22,793.12,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674529888,0.83561081,794.21,793.12,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674530185,0.83561081,794.2,793.16,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674530491,0.83561081,794.19,793.16,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674530684,0.83561081,794.18,793.16,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674530989,1.145,794.26,793.17,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674531191,0.83575688,794.25,793.17,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674531388,0.83575688,794.24,793.17,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674531587,0.83575688,794.23,793.17,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674531791,0.83575688,794.22,793.17,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674531993,0.83575688,794.21,793.16,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674532293,0.83575688,794.2,793.16,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674532493,0.83575688,794.19,793.16,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674532791,0.83575688,794.18,793.16,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674533091,0.83575688,794.17,793.16,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674533295,0.83575688,794.16,793.16,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674533489,0.83575688,794.15,793.15,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674533694,1.145,794.26,793.18,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674533888,0.83589817,794.25,793.18,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674534193,0.83589817,794.24,793.18,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674534391,0.83589817,794.23,793.18,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674534594,0.83589817,794.22,793.17,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674534893,0.83589817,794.21,793.17,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674535094,0.83589817,794.2,793.17,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674535295,0.83589817,794.19,793.22,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674535589,0.83589817,794.18,793.22,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674535794,0.83589817,794.17,793.22,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674536096,0.83603599,794.16,793.24,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674536291,1.145,794.26,793.24,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674536497,0.8361082,794.25,793.24,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674536696,0.8361082,794.24,793.25,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674536896,2.0,794.19,793.21,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674537192,2.0,794.19,792.73,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754674537193,0.8361082,794.18,793.15,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674537491,0.8361082,794.18,793.16,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674538397,0.8361082,794.18,793.12,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674538795,0.8361082,794.18,792.33,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674538796,2.0,794.05,793.04,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674539095,0.8361082,794.04,793.04,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674539298,0.8361082,794.04,793.05,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674539499,0.8361082,794.04,793.04,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674540397,2.0,794.0,793.05,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674540600,0.8361082,793.99,792.93,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674540798,0.8361082,793.99,792.94,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674541502,0.8361082,793.99,792.91,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674541797,0.8361082,793.99,792.93,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674542803,0.8361082,793.99,792.92,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674543000,0.8361082,793.99,792.93,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674543199,0.8361082,793.99,792.92,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674544104,0.8361082,793.99,792.9,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674544603,0.8361082,793.99,792.68,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674545408,0.8361082,793.99,792.66,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674545709,0.8361082,793.99,792.67,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674546006,0.8361082,793.99,792.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754674546007,0.8361082,793.99,792.5,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674546203,2.0,793.83,792.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754674546503,2.0,793.81,792.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754674546803,0.8361082,793.8,792.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754674549506,0.8361082,793.8,792.41,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674550108,0.8361082,793.8,792.39,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674550912,0.8361082,793.8,792.48,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674551107,1.43,793.79,792.48,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674551311,0.8361082,793.78,792.49,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674551511,0.8361082,793.77,792.49,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674551713,0.8361082,793.76,792.48,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674552008,0.8361082,793.75,792.53,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674552213,0.8361082,793.74,792.46,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674552512,0.8361082,793.73,792.46,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674552713,0.8361082,793.72,792.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754674552912,0.8361082,793.71,792.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754674553111,0.8361082,793.7,792.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754674553308,0.8361082,793.69,792.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754674553510,0.8361082,793.68,792.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754674553811,0.8361082,793.67,792.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754674554015,0.8361082,793.66,792.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754674554215,0.8361082,793.65,792.38,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754674554415,1.62,793.79,792.64,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674554611,1.62,793.79,792.66,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674554812,1.499,793.79,792.66,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674555112,1.741,793.79,792.64,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674555317,1.741,793.79,792.62,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674555617,1.616,793.79,792.62,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674555815,1.309,793.79,792.65,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674556014,1.497,793.79,792.65,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674556215,1.497,793.79,792.63,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674556413,1.307,793.79,792.64,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674556914,1.426,793.79,792.64,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674557119,1.307,793.79,792.63,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674557319,1.307,793.79,792.62,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674558221,1.188,793.79,792.61,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674558420,1.426,793.79,792.61,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674558618,1.307,793.79,792.61,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674559122,1.307,793.79,792.6,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674559523,1.426,793.79,792.6,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674559724,1.426,793.79,792.59,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674559921,1.426,793.79,792.56,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674560221,1.426,793.79,792.6,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674560520,1.119,793.79,792.59,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674560720,1.545,793.79,792.65,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674560923,1.545,793.79,792.61,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674560924,1.307,793.79,792.61,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674561123,1.307,793.79,792.6,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674561323,1.307,793.79,792.61,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674561723,1.307,793.79,792.6,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674562119,1.426,793.79,792.67,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674562721,1.426,793.72,792.62,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674563222,1.426,793.72,792.61,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674563723,1.426,793.72,792.59,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674563922,2.0,793.6,792.59,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674564126,2.0,793.6,792.46,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674564321,2.0,793.6,792.55,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674564525,2.0,793.6,792.42,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674565227,2.0,793.6,792.43,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674565628,2.0,793.6,792.42,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674566126,2.0,793.6,792.41,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674566528,2.0,793.6,792.4,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674567232,2.0,793.6,792.31,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674567426,2.0,793.6,792.35,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674567632,2.0,793.6,792.03,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1754674567633,2.0,793.6,792.33,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674568130,2.0,793.6,792.32,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674568529,2.0,793.6,792.35,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674569026,2.0,793.6,792.32,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674569228,2.0,793.6,792.3,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674570227,2.0,793.6,792.29,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674570431,2.0,793.6,792.45,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674570626,2.0,793.71,792.49,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674570826,2.0,793.71,792.52,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674571026,2.0,793.71,792.54,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674571229,2.0,793.71,792.55,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674571428,2.0,793.75,792.55,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674572129,2.0,793.75,792.56,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674572636,2.0,793.75,792.53,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674572831,2.0,793.79,792.63,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674573334,2.0,793.79,792.61,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674573533,2.0,793.79,792.59,1.67031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674573731,2.0,793.79,792.59,1.47031359]
["bitfinex-derivatives","BNBF0:USTF0",1754674574131,2.0,793.79,792.03,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1754674581636,2.0,793.79,792.04,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674582433,2.0,793.79,792.05,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674583032,2.0,793.79,792.06,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674583535,2.0,793.79,792.1,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674584033,2.0,793.79,792.09,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674584434,2.0,793.79,792.23,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674585641,2.0,793.79,792.22,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674586139,2.0,793.79,792.23,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674587136,2.0,793.79,792.31,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674587737,2.0,793.79,792.37,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674588242,2.0,793.79,792.41,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674589138,2.0,793.79,792.27,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674589738,2.0,793.79,792.25,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674589944,2.0,793.89,792.25,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674590243,2.0,793.89,792.14,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674590643,2.0,793.89,792.03,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1754674590644,1.121,793.88,792.17,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674590845,2.0,793.9,792.17,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674591244,2.0,794.01,792.2,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674591448,1.121,793.95,792.2,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674591844,1.121,793.95,792.29,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674592344,1.0,793.95,792.38,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674592648,1.242,794.0,792.38,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674592845,1.121,794.05,792.62,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674593148,0.21944137,794.28,792.62,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674593149,2.0,794.11,792.62,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674593344,2.0,794.11,792.75,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674593650,2.0,794.11,793.32,1.67325745]
["bitfinex-derivatives","BNBF0:USTF0",1754674593849,2.0,794.11,793.32,0.9424852]
["bitfinex-derivatives","BNBF0:USTF0",1754674594048,2.0,794.11,792.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674594349,2.0,794.11,792.73,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674594547,0.81485208,794.1,792.73,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674594750,0.81485208,794.09,792.73,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674594950,0.81485208,794.08,792.41,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674595247,0.81485208,794.07,792.41,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674595447,0.81485208,794.06,792.41,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674595650,0.81485208,794.05,792.41,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674595949,0.81485208,794.04,792.41,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674596150,0.81485208,794.03,792.41,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674596447,0.81485208,794.02,792.12,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674596650,0.81485208,794.01,792.12,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674596851,0.81485208,794.0,791.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674597052,0.81485208,793.99,791.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674597347,0.81485208,793.98,791.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674597551,0.81485208,793.97,791.67,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674597751,0.81485208,793.96,791.67,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674597948,0.81485208,793.95,791.67,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674598149,0.81485208,793.94,791.67,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674598347,0.81485208,793.93,791.66,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674598552,1.121,794.07,791.66,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674598749,0.82294918,794.06,791.66,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674598952,0.82294918,794.05,791.66,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674599254,0.82294918,794.04,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674599448,0.82294918,794.03,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674599652,0.82294918,794.02,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674599949,0.82294918,794.01,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674600149,0.82294918,794.0,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674600349,1.121,793.93,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674600549,0.82294918,793.92,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674600750,1.121,793.93,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674600951,0.82286392,793.92,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674601150,1.121,793.93,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674601353,0.82274889,793.92,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674601649,2.0,794.11,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674601853,0.82274437,794.1,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674602053,0.82274437,794.09,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674602255,0.82274437,794.08,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674602455,0.82274437,794.07,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674602655,0.82274437,794.06,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674602855,0.82274437,794.05,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674603053,0.82274437,794.04,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674603254,0.82274437,794.03,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674603454,0.82274437,794.02,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674603753,0.82274437,794.01,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674603959,0.82274437,794.0,791.76,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754674604157,0.82274437,793.99,792.17,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674604354,0.82274437,793.98,792.17,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674604552,2.0,794.11,792.17,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674604753,2.0,794.11,792.49,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674605256,2.0,794.11,792.48,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674606255,2.0,794.11,792.49,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674606854,2.0,794.11,792.52,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674607255,2.0,794.11,792.49,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674607458,2.0,794.16,792.49,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674607656,2.0,794.23,792.49,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674607858,2.0,794.23,792.53,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674608354,2.0,794.23,792.12,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674608355,2.0,794.23,792.47,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674608759,0.21944137,794.28,792.47,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674608955,0.21944137,794.28,792.5,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674609455,0.21944137,794.28,792.48,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674610358,0.21944137,794.28,792.43,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674610959,0.21944137,794.28,792.55,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674611154,2.0,794.34,792.55,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674611356,2.0,794.34,792.52,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674612257,2.0,794.44,792.52,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674612460,2.0,794.44,792.77,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674613062,2.0,794.44,793.1,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674613463,2.0,794.44,793.07,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674613868,2.0,794.44,793.59,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674614162,2.0,794.44,793.56,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674614363,2.0,794.44,793.55,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674614567,2.0,794.44,793.35,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674614968,1.025,794.39,793.22,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674615267,1.145,794.39,793.19,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674615467,1.025,794.39,793.19,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674615770,2.0,794.44,793.19,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674615968,1.146,794.42,793.19,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674616169,1.146,794.42,793.17,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674616567,1.268,794.42,793.17,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674616770,1.146,794.42,793.17,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674617069,1.146,794.42,793.15,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674617266,1.268,794.42,793.15,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674617471,1.027,794.31,793.16,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674617669,1.025,794.33,793.16,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674617870,1.027,794.31,793.16,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674618070,1.027,794.31,792.93,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1754674618570,1.148,794.43,792.93,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1754674618770,1.027,794.3,792.93,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1754674619568,1.026,794.42,792.93,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1754674619968,1.027,794.3,792.93,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1754674620172,1.026,794.42,792.93,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1754674620371,1.027,794.3,792.93,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1754674620870,1.027,794.3,793.11,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674621069,1.148,794.43,793.08,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674621273,1.027,794.26,793.08,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674621569,2.0,794.44,793.08,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674621769,1.027,794.31,793.08,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674622374,1.027,794.31,793.11,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674622568,2.0,794.44,793.11,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674622773,1.027,794.4,793.11,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674623375,2.0,794.44,793.14,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674623774,2.0,794.44,793.15,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674624269,2.0,794.44,793.14,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674624474,2.0,794.44,793.1,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674625075,2.0,794.44,793.12,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674625271,2.0,794.44,793.11,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674625676,1.023,794.37,793.11,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674626176,1.023,794.37,793.12,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674627270,1.023,794.37,793.21,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674627472,1.023,794.37,793.2,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674628276,1.023,794.38,793.21,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674628477,1.141,794.38,793.2,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674628675,1.023,794.28,793.2,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674628976,1.023,794.28,793.17,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674629276,1.023,794.28,792.93,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1754674629277,2.0,794.24,793.05,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674629577,2.0,794.24,793.06,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674630174,2.0,794.24,793.08,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674631474,2.0,794.24,793.05,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674631677,2.0,794.24,792.96,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674632274,2.0,794.24,792.97,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674633176,2.0,794.24,792.98,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674633379,2.0,794.24,793.02,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674634178,2.0,794.24,793.03,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674635077,2.0,794.24,793.04,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674635276,2.0,794.24,793.05,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674635676,2.0,794.24,793.04,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674636277,2.0,794.24,793.06,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674636575,2.0,794.24,793.17,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674636781,2.0,794.36,793.22,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674636976,1.027,794.33,793.27,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674637280,1.027,794.33,793.28,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674638178,1.027,794.33,793.29,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674638376,1.149,794.33,793.29,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674638676,1.027,794.33,793.29,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674638881,1.027,794.36,793.29,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674639077,1.027,794.36,793.3,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674639781,1.027,794.36,793.31,1.66685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674639985,2.0,794.39,793.31,1.46685913]
["bitfinex-derivatives","BNBF0:USTF0",1754674640182,1.027,794.36,792.78,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1754674640482,1.149,794.33,792.78,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1754674641680,1.027,794.33,792.78,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1754674642183,1.149,794.33,792.78,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1754674642680,1.149,794.33,792.78,4.8568817]
["bitfinex-derivatives","BNBF0:USTF0",1754674643585,1.149,794.33,792.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674644186,1.149,794.33,792.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674644482,0.82348829,794.32,792.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674644786,1.027,794.26,792.78,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1754674645087,0.82348829,794.25,792.78,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1754674645283,0.82348829,794.24,792.78,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1754674645487,0.82348829,794.23,792.78,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1754674645688,1.027,794.27,792.78,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1754674645884,0.82373364,794.26,792.78,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1754674646086,2.82373364,794.25,792.78,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1754674646285,0.82373364,794.24,792.78,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1754674648388,0.82373364,794.23,792.78,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1754674648685,1.022,794.3,792.78,4.8568817]
["bitfinex-derivatives","BNBF0:USTF0",1754674648883,0.82463536,794.29,792.78,4.8568817]
["bitfinex-derivatives","BNBF0:USTF0",1754674649087,0.82463536,794.28,792.78,4.8568817]
["bitfinex-derivatives","BNBF0:USTF0",1754674649387,0.82463536,794.27,792.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674649588,0.82463536,794.26,792.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674649792,0.82463536,794.25,792.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674649986,0.82463536,794.24,792.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674650186,2.0,794.36,792.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674650388,0.82516384,794.35,792.83,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674650687,0.82516384,794.34,792.83,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674650891,0.82516384,794.33,792.84,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674651191,0.82516384,794.32,792.84,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674651487,0.82516384,794.31,792.86,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674651690,0.82516384,794.3,792.86,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674651888,0.82516384,794.29,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674652089,0.82516384,794.28,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674652292,0.82516384,794.27,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674652492,0.82516384,794.26,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674652690,0.82516384,794.25,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674652990,0.82516384,794.24,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674653288,0.82516384,794.23,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674653492,2.0,794.36,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674653693,0.82556897,794.35,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674653890,0.82556897,794.34,792.89,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674654096,0.82556897,794.33,792.89,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674654294,0.82556897,794.32,792.89,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674654592,2.0,794.36,793.18,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674655991,2.0,794.36,793.21,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674657292,2.0,794.36,793.22,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674659191,2.0,794.36,793.23,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674660097,2.0,794.36,793.75,1.67655687]
["bitfinex-derivatives","BNBF0:USTF0",1754674660294,2.0,794.36,793.75,0.96782029]
["bitfinex-derivatives","BNBF0:USTF0",1754674660798,2.0,794.36,793.22,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674661297,2.0,794.39,793.23,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674661700,2.0,794.39,792.97,6.77180912]
["bitfinex-derivatives","BNBF0:USTF0",1754674662000,0.21944483,794.45,792.97,6.77180912]
["bitfinex-derivatives","BNBF0:USTF0",1754674662201,0.21944483,794.45,793.02,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674662895,0.21944483,794.45,793.01,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674663298,0.21944483,794.45,793.02,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674664399,0.83456161,794.44,793.03,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674664601,0.83456161,794.43,793.03,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674664802,0.83456161,794.42,793.03,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674664998,0.83456161,794.41,792.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674665199,0.83456161,794.4,792.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674665404,0.21944483,794.45,792.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674665603,0.83478022,794.44,792.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674665803,0.83478022,794.43,792.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674666100,0.83478022,794.42,792.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674666303,0.83478022,794.41,792.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674666505,0.83478022,794.4,792.98,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674666703,0.83478022,794.39,792.98,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674666900,0.83478022,794.38,792.98,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674667101,0.21944483,794.45,792.98,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674667304,0.83525817,794.44,792.98,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674667602,0.83525817,794.43,792.99,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674667801,0.83525817,794.42,792.99,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674668001,0.83525817,794.41,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674668206,0.83525817,794.4,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674668402,0.83525817,794.39,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674668607,0.83525817,794.38,792.87,4.3418817]
["bitfinex-derivatives","BNBF0:USTF0",1754674668807,0.83525817,794.37,792.87,4.3418817]
["bitfinex-derivatives","BNBF0:USTF0",1754674669007,0.21944483,794.45,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674669208,0.83536073,794.44,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674669404,0.83536073,794.43,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674669606,0.83536073,794.42,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674669807,0.83536073,794.41,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674670008,0.21944483,794.45,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674670308,0.835327,794.44,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674670605,0.835327,794.43,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674670804,0.21944483,794.45,792.87,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754674671009,0.83527511,794.44,792.83,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674671212,0.83527511,794.43,792.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674671509,0.21944483,794.45,792.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674671710,0.83521858,794.44,792.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674671909,0.83521858,794.43,792.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674672205,2.0,794.58,792.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674672408,0.83496776,794.57,792.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674672606,0.83496776,794.56,792.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674672808,0.83496776,794.55,792.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674673006,0.83496776,794.54,792.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674673208,0.83496776,794.53,792.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674673408,0.21941992,794.59,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674673609,0.8348281,794.58,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674673807,0.8348281,794.57,792.82,4.6428817]
["bitfinex-derivatives","BNBF0:USTF0",1754674674004,0.8348281,794.56,792.82,4.6428817]
["bitfinex-derivatives","BNBF0:USTF0",1754674674210,0.8348281,794.55,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674674410,0.8348281,794.54,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674674610,0.21941992,794.59,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674674812,0.21941992,794.59,793.02,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674676309,0.21941992,794.59,793.01,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674677312,0.21941992,794.59,792.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674678113,2.0,794.58,792.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674679610,2.0,794.58,792.91,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674680012,2.0,794.58,793.0,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674680213,2.0,794.58,793.75,1.67556067]
["bitfinex-derivatives","BNBF0:USTF0",1754674680411,2.0,794.58,793.73,1.67556067]
["bitfinex-derivatives","BNBF0:USTF0",1754674680715,2.0,794.58,793.72,1.67556067]
["bitfinex-derivatives","BNBF0:USTF0",1754674680915,2.0,794.58,793.73,1.67556067]
["bitfinex-derivatives","BNBF0:USTF0",1754674681114,0.84956094,795.04,792.95,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674681317,2.0,794.64,792.95,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674681515,2.0,794.64,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674681916,2.0,794.7,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674682518,0.21932865,794.72,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674682819,0.84956094,795.15,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674683115,2.0,794.78,793.2,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674683719,2.0,794.78,793.18,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674684122,2.0,794.78,793.19,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674684516,0.83505421,794.77,793.19,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674684726,0.83505421,794.76,792.89,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674684926,0.83505421,794.75,792.89,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674685126,0.83505421,794.74,792.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674685325,0.83505421,794.73,792.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674685528,0.83505421,794.72,792.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674685729,0.83505421,794.71,792.85,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674686026,0.83505421,794.7,792.85,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674686330,0.83505421,794.69,792.83,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674686630,0.83505421,794.68,792.83,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674686828,0.2193646,794.83,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674686829,0.83505421,794.67,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674687032,0.83505421,794.66,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674687232,0.83505421,794.65,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674687429,0.83505421,794.64,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674687631,0.83505421,794.63,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674687832,0.83505421,794.62,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674688129,0.83505421,794.61,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674688330,0.83505421,794.6,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674688630,2.0,794.8,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674688830,0.83409004,794.79,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674689033,0.83409004,794.78,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674689233,0.83409004,794.77,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674689429,0.83409004,794.76,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674689634,0.83409004,794.75,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674689937,0.83409004,794.74,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674690235,0.83409004,794.73,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674690434,0.83409004,794.72,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674690633,0.83409004,794.71,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674690829,0.83409004,794.7,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674691030,0.83409004,794.69,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674691235,0.83409004,794.68,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674691530,0.83409004,794.67,793.15,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674691729,0.83409004,794.66,793.15,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674691930,0.83409004,794.66,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674691931,0.84956094,794.94,792.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674692232,1.118,794.92,792.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674692430,0.83358296,794.91,793.04,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674692730,0.83358296,794.9,793.04,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674693030,0.83358296,794.89,792.94,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674693332,0.83358296,794.88,792.94,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674693531,0.83358296,794.87,792.86,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674693729,0.83358296,794.86,792.86,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674693933,0.83358296,794.85,792.86,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674694232,0.83358296,794.84,792.86,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674694429,1.118,794.92,792.86,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674694631,1.424,794.92,793.2,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674695733,1.424,794.92,793.18,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674696127,1.428,794.92,793.17,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674696329,1.432,794.81,793.17,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674696735,1.0,794.81,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674697034,2.0,794.86,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674697435,1.122,794.99,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674697636,1.31,794.99,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674698035,1.188,794.99,792.82,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1754674698235,1.31,794.99,792.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674698736,1.31,794.99,792.94,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674699131,1.31,794.99,793.01,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674699736,1.31,794.99,793.0,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674700137,1.122,794.99,793.0,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674700337,1.31,794.99,793.04,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674700735,1.239,795.02,793.32,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674700936,1.0,795.02,793.32,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674701238,0.21926854,795.14,794.01,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674701535,0.21926854,795.14,793.99,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674702134,0.21926854,795.14,793.97,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674702334,0.21926854,795.14,793.95,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674702531,0.21926854,795.14,793.93,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674702734,0.21926854,795.14,793.94,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674703334,0.21926854,795.14,793.92,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674703636,0.21926854,795.14,793.91,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674703837,2.0,794.99,793.76,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674704034,2.0,794.93,793.69,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674704234,2.0,794.93,793.84,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674704435,2.0,794.93,793.77,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674704840,2.0,794.93,793.76,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674705040,2.0,794.93,792.69,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1754674705041,2.0,794.93,793.92,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674705340,2.0,794.99,793.78,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674705636,2.0,794.99,793.75,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674706240,2.0,794.99,793.71,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674706540,2.0,794.83,793.61,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674706735,2.0,794.83,793.62,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674706939,2.0,794.83,793.63,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674708737,2.0,794.83,793.65,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674708942,2.0,794.83,793.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754674708943,2.0,794.83,793.68,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674709238,2.0,794.83,793.67,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674709442,2.0,794.83,793.68,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674709642,2.0,794.94,793.68,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674710840,2.0,794.94,793.69,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674711245,2.0,794.94,793.7,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674712241,2.0,794.94,793.68,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674712840,2.0,794.94,793.69,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674713546,2.0,794.94,793.72,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674713746,2.0,794.94,793.73,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674714042,2.0,794.94,793.75,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674714346,2.0,794.94,793.79,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674714645,2.0,794.94,793.74,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674715146,2.0,794.94,793.68,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674715441,2.0,794.94,793.69,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674717343,2.0,794.94,793.7,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674717646,2.0,794.94,793.69,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674718042,2.0,794.94,793.73,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674718446,2.0,794.94,793.76,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674718644,2.0,794.94,793.75,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674718843,2.0,794.94,793.76,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674720248,2.0,794.94,793.77,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674720847,2.0,794.94,793.53,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754674720848,2.0,794.94,793.75,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674721046,2.0,794.94,793.74,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674721245,2.0,794.94,793.75,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674721450,2.0,794.94,793.76,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674721750,2.0,795.07,793.74,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674721950,2.0,795.07,793.75,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674722247,2.0,795.07,793.76,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674723250,2.0,795.07,793.77,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674724146,2.0,795.07,793.78,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674724647,2.0,795.07,793.82,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674725146,0.21926854,795.14,793.73,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1754674725147,2.21926854,795.14,793.84,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674725351,2.21926854,795.14,793.85,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674725552,2.0,795.14,793.86,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674725947,2.0,795.14,793.9,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674726146,2.0,795.14,793.89,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674726351,2.0,795.14,793.92,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674727350,2.0,795.14,794.01,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674727850,2.0,795.23,793.93,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674729253,2.0,795.23,793.91,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674730054,2.0,795.23,793.92,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674730956,2.0,795.23,793.93,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674731155,2.0,795.23,793.94,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674731356,2.0,795.23,793.93,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674732354,2.0,795.23,793.95,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674732652,2.0,795.23,793.97,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674732852,2.0,795.23,794.02,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674733452,2.0,795.23,793.73,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1754674733453,2.0,795.23,794.03,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674734156,2.0,795.23,794.04,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674734553,0.81064918,795.22,793.79,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674734751,2.0,795.23,793.79,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674734752,0.81064918,795.21,793.79,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674734957,0.81064918,795.2,793.79,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674735253,0.81064918,795.19,793.8,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674735454,0.81064918,795.18,793.85,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674735652,0.81064918,795.17,793.89,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674735855,0.81064918,795.16,793.89,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674736055,0.81064918,795.15,793.93,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674736258,0.81064918,795.14,793.94,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674736453,0.81064918,795.14,793.73,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1754674736454,0.81064918,795.13,793.95,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674736655,0.81064918,795.12,793.95,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674736856,0.81064918,795.11,793.95,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674737058,0.81064918,795.1,793.95,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674737358,0.81064918,795.09,793.97,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674737559,0.81064918,795.08,793.97,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674737755,2.0,795.23,793.93,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674737956,0.81096713,795.22,793.93,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674738263,0.81096713,795.21,793.94,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674738557,0.81096713,795.2,793.94,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674738758,0.81096713,795.19,793.94,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674738957,0.81096713,795.18,793.94,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674739160,0.81096713,795.17,793.94,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674739458,0.81096713,795.16,793.95,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674739662,0.81096713,795.15,793.95,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674739958,0.81096713,795.14,793.95,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674740259,0.81096713,795.13,793.95,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674740457,0.81096713,795.12,793.94,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674740657,0.81096713,795.11,793.95,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674740962,0.81096713,795.1,793.94,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674741262,0.81096713,795.09,793.94,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674741455,0.81096713,795.08,793.94,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674741658,0.81096713,795.07,793.94,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674741960,0.81096713,795.06,793.94,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674742159,2.0,795.23,793.94,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674742459,0.81177532,795.22,793.96,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674742656,0.81177532,795.21,793.96,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674742862,0.81177532,795.2,793.96,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674743061,0.81177532,795.19,793.96,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674743257,0.81177532,795.18,793.96,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674743464,0.81177532,795.17,793.96,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674743664,0.81177532,795.16,793.95,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674743859,0.81177532,795.15,793.95,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674744163,0.81177532,795.14,793.96,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674744358,0.81177532,795.13,793.95,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674744562,2.0,795.23,794.25,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674745862,2.0,795.23,794.26,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674746262,2.0,795.23,794.3,1.66439134]
["bitfinex-derivatives","BNBF0:USTF0",1754674746462,2.0,795.23,793.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1754674749261,2.0,795.23,794.14,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674749565,0.21916773,795.46,794.14,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674751865,0.21916773,795.46,794.1,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674752563,0.21916773,795.46,794.02,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674753063,0.21916773,795.46,793.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1754674762071,0.84410435,795.94,793.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1754674762270,2.0,795.57,793.93,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1754674764876,2.0,795.57,793.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674765475,2.0,795.57,794.05,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674766377,2.0,795.57,794.6,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674767177,2.0,795.57,794.55,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674767778,2.0,795.57,794.48,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674767977,2.0,795.57,794.47,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674768179,2.0,795.57,794.48,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674769480,2.0,795.57,794.37,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674769680,2.0,795.57,794.35,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674770078,2.0,795.57,794.39,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674771681,2.0,795.57,794.41,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674772077,2.0,795.57,794.38,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674772280,2.0,795.57,794.39,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674772683,2.0,795.57,794.42,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674773083,2.0,795.57,794.43,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674773685,2.0,795.57,794.44,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674773885,2.0,795.57,794.48,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674774481,2.0,795.57,794.42,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674774685,2.0,795.57,794.45,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674775180,2.0,795.57,794.44,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674775481,2.0,795.57,794.43,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674776486,2.0,795.62,794.43,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674776684,2.0,795.62,794.55,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674777181,2.0,795.62,794.53,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674778385,2.0,795.62,794.54,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674778580,2.0,795.62,794.55,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674779287,2.0,795.62,794.56,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674780288,2.0,795.62,794.51,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674781183,2.0,795.62,794.53,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674781387,2.0,795.62,794.55,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674781688,2.0,795.62,794.43,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674782385,0.81353469,795.61,794.39,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674782590,2.0,795.62,794.39,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674782885,0.81364829,795.61,794.39,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674783086,2.0,795.62,794.39,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674783286,0.81377886,795.61,794.4,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674783486,2.0,795.62,794.4,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674783685,0.81377743,795.61,794.41,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674783890,2.0,795.62,794.36,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674784089,0.81377746,795.61,794.35,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674784388,2.0,795.62,794.36,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674784588,0.81399122,795.61,794.07,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674784788,0.81399122,795.6,794.03,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674784986,0.81399122,795.59,794.02,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674785185,0.81399122,795.58,794.02,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674785385,0.81399122,795.57,794.02,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674785584,0.81399122,795.56,794.02,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674785784,0.81399122,795.56,793.28,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1754674785785,0.81399122,795.55,794.03,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674785985,0.81399122,795.54,794.06,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674786187,0.81399122,795.53,794.06,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674786385,0.81399122,795.52,794.1,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674786589,0.81399122,795.51,794.08,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674786788,0.81399122,795.5,794.08,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674786988,0.81399122,795.49,794.09,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754674787186,0.81399122,795.48,794.09,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754674787386,0.81399122,795.47,794.09,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754674787687,0.81399122,795.46,794.12,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674787887,0.81399122,795.45,794.12,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674788191,0.81399122,795.44,794.21,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674788391,0.81399122,795.43,794.22,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674788591,0.81399122,795.42,794.23,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674788790,0.81399122,795.41,794.23,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674788989,0.81399122,795.4,794.23,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674789191,0.81399122,795.39,794.23,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674789393,0.81399122,795.38,794.23,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674789595,2.0,795.62,794.23,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674789788,0.81413107,795.61,794.26,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674789992,0.81413107,795.6,794.26,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674790190,0.81413107,795.59,794.27,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674790389,0.81413107,795.58,794.31,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674790689,0.81413107,795.57,794.31,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674790892,0.81413107,795.56,794.3,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674791095,0.81413107,795.55,794.3,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674791294,0.81413107,795.54,794.33,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674791493,0.81413107,795.53,794.35,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674791696,0.81413107,795.52,794.35,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674791896,0.81413107,795.51,794.35,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674792097,0.81413107,795.5,794.35,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674792292,0.81413107,795.49,794.37,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674792497,0.81413107,795.48,794.38,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674792691,0.81413107,795.47,794.38,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674792896,0.81413107,795.46,794.38,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674793196,0.21905805,795.9,794.31,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674793397,1.0,795.84,794.33,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674793592,0.8137229,795.83,794.33,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674793792,0.8137229,795.82,794.55,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674794096,0.8137229,795.81,794.53,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674794298,0.8137229,795.8,794.51,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674794498,2.0,795.86,794.83,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674794995,2.0,795.86,794.82,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674795197,2.0,795.86,794.83,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674795396,2.0,795.86,794.91,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674795794,2.0,795.86,794.92,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674796197,2.0,795.86,794.91,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674796898,0.21905805,795.9,794.24,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674796899,2.0,795.88,794.8,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674797098,2.0,796.04,795.03,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674797300,0.21896846,796.09,794.98,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674797798,0.21896846,796.09,795.0,1.66209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674797999,0.21896846,796.09,795.01,1.46209052]
["bitfinex-derivatives","BNBF0:USTF0",1754674798298,0.21896846,796.09,794.09,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754674798299,0.21896846,796.09,794.27,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674798699,0.21896846,796.09,794.14,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674799197,0.21896846,796.09,794.13,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674799395,0.81444561,796.08,794.09,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754674799599,0.81444561,796.07,794.09,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754674799794,0.21896846,796.09,794.09,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754674799997,0.81437181,796.08,794.09,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754674800200,0.81437181,796.07,794.09,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754674800397,0.81437181,796.06,794.09,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754674800701,0.21896846,796.09,794.09,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754674802296,2.0,796.04,794.09,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754674802696,0.21896846,796.09,794.09,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754674805604,0.21896846,796.09,794.15,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674806301,0.21896846,796.09,794.13,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674806499,1.316,796.13,794.13,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674806703,1.434,796.13,794.15,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674807200,1.434,796.13,794.14,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674807801,1.434,796.13,793.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674808300,1.434,796.13,793.89,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674808900,1.552,796.13,793.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674809401,1.364,796.13,793.91,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674809701,1.552,796.13,793.91,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674810206,1.434,796.13,793.91,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674811102,1.552,796.13,793.91,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674811406,1.552,796.13,793.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1754674812104,1.67,796.13,793.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1754674812404,1.552,796.13,793.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674812604,1.434,796.13,793.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674812809,1.552,796.13,793.96,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674813105,1.552,796.13,794.19,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674813609,1.552,796.13,794.18,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674814308,2.0,795.99,794.18,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674814507,2.0,795.99,793.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1754674815210,2.0,795.99,793.93,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674815711,2.0,795.99,793.9,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1754674817710,2.0,795.99,794.04,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674818108,2.0,795.99,794.87,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674818311,2.0,795.99,794.88,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674819214,2.0,795.99,794.89,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674819914,2.0,795.99,794.92,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674820914,2.0,795.99,794.91,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674823817,2.0,795.99,794.92,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674824112,2.0,795.99,794.9,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674824316,2.0,795.99,794.91,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674824517,0.81264875,795.98,794.62,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674824717,0.81264875,795.97,794.61,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674824917,0.81264875,795.96,794.61,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674825117,0.81264875,795.95,794.62,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674825314,0.81264875,795.94,794.62,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674825618,0.81264875,795.93,794.62,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674825819,0.81264875,795.92,794.59,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674826019,2.0,796.12,794.56,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674826223,0.81265704,796.11,794.56,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674826421,0.81265704,796.1,794.56,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674826720,0.81265704,796.09,794.55,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674827020,0.81265704,796.08,794.55,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674827314,0.81265704,796.07,794.55,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674827517,0.81265704,796.06,794.55,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674827716,0.81265704,796.05,794.55,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674827920,0.81265704,796.04,794.55,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674828117,0.81265704,796.03,794.56,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674828319,0.81265704,796.02,794.57,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674828520,0.81265704,796.01,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674828716,2.0,796.12,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674828924,0.81275859,796.11,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674829121,0.81275859,796.1,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674829320,0.81275859,796.09,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674829518,0.81275859,796.08,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674829716,0.81275859,796.07,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674830021,0.81275859,796.06,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674830218,0.81275859,796.05,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674830422,0.81275859,796.04,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674830619,0.81275859,796.03,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674830820,0.81275859,796.02,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674831121,0.81275859,796.01,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674831319,0.21899326,796.18,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674831624,1.558,796.13,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674831824,0.81291354,796.12,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674832024,0.81291354,796.11,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674832224,0.81291354,796.1,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674832525,0.21899326,796.18,794.73,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674832720,0.81288797,796.17,794.73,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674832919,0.81288797,796.16,794.78,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674833121,0.81288797,796.15,794.79,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674833324,0.21899326,796.18,794.8,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674833621,0.81288717,796.17,794.89,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674833921,0.81288717,796.16,794.89,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674834123,0.81288717,796.15,794.88,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674834324,0.21899326,796.18,794.89,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674834524,0.21899326,796.18,795.05,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674834823,0.21899326,796.18,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674834824,0.21899326,796.18,795.17,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674836120,0.21899326,796.18,795.16,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674836323,0.21899326,796.18,795.01,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674836921,1.0,796.23,795.17,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674837120,1.188,796.23,795.34,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674837321,1.307,796.23,795.32,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674837724,1.307,796.23,795.33,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674837924,1.188,796.23,795.28,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674838124,1.0,796.25,795.27,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674838325,1.188,796.25,795.27,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674838531,1.188,796.25,794.58,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1754674838532,1.307,796.25,795.28,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674838729,1.188,796.25,795.29,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674839232,1.188,796.25,795.28,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674839632,1.316,796.31,795.26,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674839933,1.238,796.31,795.25,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674840132,1.238,796.31,795.24,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674840133,1.316,796.31,795.24,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674840334,1.435,796.31,795.24,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674840730,1.316,796.31,795.24,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674841634,1.316,796.31,795.23,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674842131,1.316,796.31,795.22,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674842331,1.316,796.31,795.23,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674842632,1.316,796.31,795.07,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674842930,1.316,796.31,795.06,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674843136,1.435,796.31,795.05,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674843337,1.426,796.24,794.93,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674843530,0.21890441,796.34,794.93,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674844034,0.21890441,796.34,794.92,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674844235,0.21890441,796.34,794.94,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674844534,2.0,796.21,795.01,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674844732,2.0,796.21,794.97,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674845431,2.0,796.21,794.99,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674845635,2.0,796.21,795.01,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674846035,2.0,796.21,795.02,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674846231,2.0,796.21,795.04,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674846430,2.0,796.21,795.07,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674846631,2.0,796.25,795.08,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674846931,2.0,796.25,795.07,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674847232,2.0,796.25,795.09,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674848237,2.0,796.25,795.12,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674848636,2.0,796.25,794.99,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674849033,2.0,796.25,794.83,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754674849034,2.0,796.25,795.01,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674849340,2.0,796.25,795.04,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674850236,2.0,796.25,795.07,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674850532,2.0,796.25,795.09,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674851237,2.0,796.25,795.12,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674851437,2.21890441,796.34,795.1,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674851734,0.81475583,796.33,795.1,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674851938,2.21890441,796.34,795.09,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674852237,0.81475583,796.33,795.13,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674852532,2.21890441,796.34,795.13,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674852834,0.81515896,796.33,795.13,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674853138,2.21890441,796.34,795.12,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674853337,0.81521436,796.33,795.13,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674853536,2.21890441,796.34,795.13,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674853734,0.81521436,796.33,795.13,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674854036,2.21890441,796.34,795.05,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674854237,0.81521549,796.33,795.06,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674854440,2.21890441,796.34,795.06,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674854641,2.21890441,796.34,795.11,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674854841,2.21890441,796.34,795.1,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674855237,2.21890441,796.34,795.13,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674855734,2.21890441,796.34,795.26,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674856138,2.21890441,796.34,795.25,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674856336,2.21890441,796.34,795.26,1.65450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674856640,2.21890441,796.34,795.26,1.45450073]
["bitfinex-derivatives","BNBF0:USTF0",1754674857644,2.21890441,796.34,794.83,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754674859343,2.0,796.34,794.83,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754674859641,2.0,796.38,794.83,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754674860545,0.21889546,796.43,794.83,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754674861642,2.0,796.51,794.83,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754674862541,0.21887137,796.52,794.83,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754674870247,2.0,796.42,794.83,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754674870450,2.0,796.37,794.83,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754674870647,2.0,796.23,794.83,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754674871451,2.0,796.37,794.83,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754674874254,2.0,796.37,795.43,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674874656,2.0,796.37,795.26,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674874956,2.0,796.15,795.11,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674875156,2.0,796.15,795.29,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674875356,2.0,796.15,795.31,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674875656,2.0,796.15,795.32,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674875957,2.0,796.15,795.23,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674877052,2.0,796.15,795.24,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674877353,2.0,796.15,795.25,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674877959,2.0,796.31,795.28,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674878259,2.0,796.31,795.29,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674878455,2.0,796.31,795.3,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674879361,2.0,796.31,795.31,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674879556,2.0,796.31,795.29,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674880359,2.0,796.31,795.3,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674880959,2.0,796.08,795.18,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674881155,2.0,796.22,795.21,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674881356,2.0,796.22,795.23,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674881661,2.0,796.22,795.29,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674881963,2.0,796.22,795.28,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674882163,2.0,796.22,795.29,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674883161,2.0,796.22,795.3,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674883357,2.0,796.22,795.31,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674883556,2.0,796.22,795.3,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674884057,2.0,796.22,795.33,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674884360,2.0,796.22,795.34,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674884560,2.0,796.22,795.44,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674885259,2.0,796.22,795.45,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674886263,2.0,796.22,795.46,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674887863,2.0,796.22,795.48,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674888263,2.0,796.22,795.49,1.10472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674889864,2.0,796.22,795.46,0.90472149]
["bitfinex-derivatives","BNBF0:USTF0",1754674890764,2.0,796.22,795.29,1.65806989]
["bitfinex-derivatives","BNBF0:USTF0",1754674891065,2.0,796.22,795.32,1.65806989]
["bitfinex-derivatives","BNBF0:USTF0",1754674891266,2.0,796.22,795.35,1.65806989]
["bitfinex-derivatives","BNBF0:USTF0",1754674891465,2.0,796.22,795.35,0.97816517]
["bitfinex-derivatives","BNBF0:USTF0",1754674891664,2.0,796.22,794.93,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754674892469,2.0,796.22,794.66,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674892768,2.0,796.22,794.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674892769,2.0,796.22,794.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674893366,2.0,796.22,794.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674893967,2.0,796.22,794.7,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674894970,2.0,796.22,794.67,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674895168,2.0,796.22,794.71,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754674895972,2.0,796.1,794.71,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754674896169,2.0,796.0,794.71,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754674896372,2.0,796.0,794.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674897068,2.0,796.0,794.71,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754674898769,2.0,795.91,794.71,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754674899273,2.0,795.77,794.71,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754674901173,2.0,795.71,794.71,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754674905979,2.0,795.54,794.71,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754674907180,2.0,795.54,794.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754674908277,2.0,795.59,794.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754674909479,2.0,795.52,794.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754674912787,2.0,795.33,794.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754674914686,0.21887137,796.52,794.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754674914687,0.80666759,795.32,794.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754674914883,0.80666759,795.31,794.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754674915188,2.0,795.43,794.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754674915388,0.80628654,795.42,794.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754674915589,0.80628654,795.41,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674915889,0.80628654,795.4,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674916089,0.80628654,795.39,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674916385,0.80628654,795.38,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674916585,0.80628654,795.37,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674916887,0.80628654,795.36,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674917088,0.80628654,795.35,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674917283,0.80628654,795.34,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674917485,0.80628654,795.33,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674917684,0.80628654,795.32,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674917885,0.80628654,795.31,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674918085,0.80628654,795.3,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674918286,0.80628654,795.29,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674918487,2.0,795.46,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674918687,0.80544489,795.45,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674918888,0.80544489,795.44,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674919085,0.80544489,795.43,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674919288,0.80544489,795.42,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674919488,0.80544489,795.41,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674919688,0.80544489,795.4,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674919885,0.80544489,795.39,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674920090,0.80544489,795.38,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674920290,0.80544489,795.37,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674920487,0.84338113,795.68,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674920691,2.0,795.52,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674920992,0.80490015,795.51,794.71,1.1135]
["bitfinex-derivatives","BNBF0:USTF0",1754674921187,0.80490015,795.51,793.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754674922394,0.80490015,795.51,793.73,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674922798,0.80490015,795.51,793.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754674922799,0.84338113,795.83,793.72,3.05138863]
["bitfinex-derivatives","BNBF0:USTF0",1754674923098,2.0,795.65,793.77,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674923397,0.8048068,795.64,793.77,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674923592,0.8048068,795.63,793.77,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674923799,0.8048068,795.62,793.77,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674924098,0.8048068,795.61,793.79,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674924300,0.8048068,795.6,793.84,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674924598,2.0,795.65,793.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754674924599,2.0,795.65,794.07,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674925600,2.0,795.65,794.08,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674926101,2.0,795.65,794.11,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674926297,2.0,795.65,794.13,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674927297,2.0,795.65,794.14,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674927799,2.0,795.65,794.13,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674928099,2.0,795.65,794.14,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674928298,2.0,795.65,794.15,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674929405,2.0,795.65,794.16,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674930100,2.0,795.49,794.15,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674930402,2.0,795.49,794.16,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674930902,2.0,795.49,794.15,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674931408,2.0,795.49,794.17,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674931701,2.0,795.49,794.11,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674932006,2.0,795.43,794.06,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674932701,2.0,795.43,794.07,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674932903,2.0,795.43,794.08,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674933107,2.0,795.43,793.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754674933108,2.0,795.43,794.17,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674933507,2.0,795.43,794.12,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674933803,2.0,795.43,794.08,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674934104,2.0,795.43,794.05,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674934308,2.0,795.43,794.02,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674934604,2.0,795.43,794.05,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674935209,2.0,795.43,793.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754674935210,2.0,795.43,794.04,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674935410,2.0,795.43,793.96,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674935910,2.0,795.43,793.93,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674936305,2.0,795.43,793.92,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674936511,2.0,795.43,793.93,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674937107,2.0,795.43,793.92,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674937307,2.0,795.43,793.93,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674938213,2.0,795.43,793.92,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674938510,2.0,795.43,793.93,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674939312,2.0,795.43,793.94,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674939709,2.0,795.43,793.97,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674939909,2.0,795.43,793.96,1.65738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674940308,2.0,795.43,793.97,1.45738863]
["bitfinex-derivatives","BNBF0:USTF0",1754674940515,2.0,795.43,793.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754674942413,2.0,795.42,793.72,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754674949021,2.0,795.49,793.15,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1754674949717,2.0,795.49,793.24,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674950216,2.0,795.49,793.25,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674950818,2.0,795.49,793.32,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674951422,2.0,795.49,793.35,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674951820,2.0,795.49,793.69,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674952525,2.0,795.49,793.73,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674953521,2.0,795.49,793.77,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674954426,2.0,795.49,793.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674954927,2.0,795.49,793.83,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674955421,2.0,795.49,793.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674955926,2.0,795.49,793.87,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674956527,2.0,795.49,793.91,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674957130,2.0,795.49,793.95,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674957724,2.0,795.49,793.21,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754674957725,2.0,795.49,793.88,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674958028,2.0,795.49,793.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674958223,2.0,795.66,793.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674959129,2.0,795.66,793.73,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674959524,2.0,795.44,794.29,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674960325,2.0,795.44,794.48,1.66702264]
["bitfinex-derivatives","BNBF0:USTF0",1754674960528,2.0,795.44,794.49,1.66702264]
["bitfinex-derivatives","BNBF0:USTF0",1754674960930,2.0,795.49,793.63,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754674961225,2.0,795.49,793.63,8.45599084]
["bitfinex-derivatives","BNBF0:USTF0",1754674961830,2.0,795.49,793.63,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674962629,2.0,795.49,793.64,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674962929,0.84366145,796.01,793.64,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674962930,2.0,795.55,793.64,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674963627,2.0,795.55,793.21,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754674963628,2.0,795.55,793.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674964132,2.0,795.55,793.21,5.92892742]
["bitfinex-derivatives","BNBF0:USTF0",1754674964133,2.0,795.63,793.75,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674964732,0.83116616,795.62,793.73,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674964932,0.83116616,795.61,793.73,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674965228,0.83116616,795.6,793.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674965428,0.83116616,795.59,793.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674965629,0.83116616,795.58,793.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674965828,0.83116616,795.57,793.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674966130,0.83116616,795.56,793.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674966328,0.83116616,795.55,793.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674966532,0.83116616,795.54,793.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674966729,0.83116616,795.53,793.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674967035,0.83116616,795.52,793.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674967235,0.83116616,795.51,793.72,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674967430,0.83116616,795.5,793.73,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674967733,0.83116616,795.49,793.73,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674967931,0.83116616,795.48,793.73,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674968131,0.83116616,795.47,793.73,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674968429,0.83116616,795.46,793.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674968630,0.83116616,795.45,793.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674968829,0.83116616,795.44,793.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674969034,0.83116616,795.43,793.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674969231,2.0,795.63,793.68,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674969431,0.83148136,795.62,793.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674969635,0.83148136,795.61,793.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674969932,0.83148136,795.6,793.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674970131,0.83148136,795.59,793.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674970335,0.83148136,795.58,793.65,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674970535,2.0,795.63,793.25,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674970536,0.83148136,795.57,793.75,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674970736,0.83148136,795.56,793.75,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674971032,0.83148136,795.55,793.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674971236,0.83148136,795.54,793.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674971436,0.83148136,795.53,793.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674971635,0.83148136,795.52,793.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674971834,0.83148136,795.51,793.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674972138,0.83148136,795.5,793.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674972333,0.83148136,795.49,793.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674972534,0.83148136,795.48,793.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674972734,0.83148136,795.47,793.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674972933,0.83148136,795.46,793.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674973137,0.83148136,795.45,793.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674973336,0.83148136,795.44,793.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674973542,2.0,795.63,793.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674973736,0.83133629,795.62,793.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674973938,0.83133629,795.61,793.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674974136,0.83133629,795.6,793.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674974336,0.83133629,795.59,793.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674974537,0.83133629,795.58,793.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674974737,2.0,795.63,793.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674975135,2.0,795.63,793.79,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674975736,2.0,795.63,793.81,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674976139,2.0,795.63,793.8,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674977646,2.0,795.63,793.83,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674978143,2.0,795.63,793.82,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674980945,2.0,795.63,794.91,1.66837996]
["bitfinex-derivatives","BNBF0:USTF0",1754674981747,2.0,795.63,794.88,1.66837996]
["bitfinex-derivatives","BNBF0:USTF0",1754674981949,2.0,795.63,794.75,1.66837996]
["bitfinex-derivatives","BNBF0:USTF0",1754674982149,2.0,795.63,794.72,1.66837996]
["bitfinex-derivatives","BNBF0:USTF0",1754674982350,2.0,795.63,794.76,1.66837996]
["bitfinex-derivatives","BNBF0:USTF0",1754674982549,2.0,795.63,794.79,1.66837996]
["bitfinex-derivatives","BNBF0:USTF0",1754674982749,2.0,795.63,794.85,1.46837996]
["bitfinex-derivatives","BNBF0:USTF0",1754674983059,2.0,795.63,794.12,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674983453,2.0,795.63,794.11,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674984052,2.0,795.63,794.12,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674985052,2.0,795.63,793.77,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754674985554,2.0,795.63,793.9,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674985856,2.0,795.66,793.9,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674986152,2.0,795.66,793.92,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674988154,2.0,795.66,793.91,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674990258,2.0,795.66,793.87,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674992857,2.0,795.66,793.86,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674993262,2.0,795.66,793.87,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674994359,2.0,795.66,793.86,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674995063,2.0,795.66,794.24,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674995464,2.0,795.66,794.29,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674996066,2.0,795.66,794.24,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674997567,2.0,795.66,794.07,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674997963,2.0,795.66,794.08,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674998863,2.0,795.58,794.08,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754674999070,2.0,795.58,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754674999471,2.0,795.44,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675000468,2.0,795.44,794.11,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754675001073,2.0,795.44,794.2,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754675001473,2.0,795.44,794.21,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754675001969,2.0,795.44,794.18,2.8158817]
["bitfinex-derivatives","BNBF0:USTF0",1754675002373,2.0,795.44,794.18,2.6158817]
["bitfinex-derivatives","BNBF0:USTF0",1754675002776,2.0,795.44,794.83,1.67072658]
["bitfinex-derivatives","BNBF0:USTF0",1754675003071,2.0,795.44,794.18,2.6158817]
["bitfinex-derivatives","BNBF0:USTF0",1754675003472,2.0,795.44,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675005878,2.84449175,796.77,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675005879,2.0,795.55,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675006679,1.188,795.63,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675006876,1.308,795.63,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675007680,1.188,795.63,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675007882,2.0,795.81,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675008982,1.12,795.8,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675011382,1.12,795.69,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675011786,1.12,795.69,794.06,4.23917569]
["bitfinex-derivatives","BNBF0:USTF0",1754675012181,1.308,795.78,794.06,4.23917569]
["bitfinex-derivatives","BNBF0:USTF0",1754675012685,1.308,795.78,794.11,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675013783,1.308,795.78,794.4,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675014687,0.82232903,795.77,794.4,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675014886,0.82232903,795.76,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675015187,0.82232903,795.75,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675015487,0.82232903,795.74,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675015786,0.82232903,795.73,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675015983,0.82232903,795.72,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675016181,0.82228425,795.71,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675016386,0.82228425,795.7,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675016684,0.82228425,795.69,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675016887,0.82228425,795.68,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675017082,0.82228425,795.67,794.07,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675017389,0.82228425,795.66,794.07,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675017586,2.0,795.58,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675017788,0.82228425,795.57,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675017987,0.82228425,795.56,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675018187,0.82228425,795.55,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675018484,0.82228425,795.54,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675018784,2.0,795.64,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675018785,0.82228425,795.53,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675018983,0.82228425,795.52,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675019182,0.82228425,795.51,794.06,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754675019386,0.82228425,795.5,793.67,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675019585,0.82228425,795.49,793.71,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675019785,2.0,795.64,793.71,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675019984,2.0,795.64,793.35,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1754675019985,0.82235842,795.63,793.61,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675020187,0.82235842,795.62,793.61,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675020387,0.82235842,795.61,793.61,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675020586,0.82235842,795.6,793.53,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675020890,0.82235842,795.59,793.53,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675021091,0.82235842,795.58,793.49,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675021287,0.82235842,795.57,793.49,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675021490,2.0,795.42,793.49,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675021690,0.82235842,795.41,793.63,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675022089,2.0,795.42,794.64,1.11381953]
["bitfinex-derivatives","BNBF0:USTF0",1754675024192,2.0,795.42,794.63,1.11381953]
["bitfinex-derivatives","BNBF0:USTF0",1754675024692,2.0,795.42,794.8,1.11381953]
["bitfinex-derivatives","BNBF0:USTF0",1754675024891,2.0,795.42,794.76,1.11381953]
["bitfinex-derivatives","BNBF0:USTF0",1754675025191,2.0,795.42,794.75,1.11381953]
["bitfinex-derivatives","BNBF0:USTF0",1754675025492,2.0,795.42,794.75,0.6606777]
["bitfinex-derivatives","BNBF0:USTF0",1754675025692,2.0,795.2,794.54,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675025992,2.0,795.2,794.52,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675026196,2.0,795.2,794.48,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675026396,2.0,795.2,794.47,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675026596,2.0,795.2,794.44,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675027093,2.0,795.2,794.42,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675027693,2.0,795.2,794.41,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675028096,2.0,795.2,794.38,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675028995,2.0,795.2,794.39,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675029299,2.0,795.2,794.37,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675030105,2.0,795.2,794.34,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675031104,2.0,795.23,794.4,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675031302,2.0,795.23,794.38,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675031806,2.0,795.23,794.34,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675032008,2.0,795.23,794.36,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675032208,2.0,795.23,794.34,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675032504,2.0,795.27,794.35,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675033008,2.0,795.37,794.45,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675033207,2.0,795.37,794.43,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675034705,2.0,795.37,794.34,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675037208,2.0,795.37,794.33,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675039113,2.0,795.37,794.36,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675039508,2.0,795.37,794.33,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675040612,2.0,795.37,794.34,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675040814,2.0,795.37,794.36,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675041310,2.0,795.37,794.35,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675041615,2.0,795.37,794.4,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675041915,2.0,795.42,794.41,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675042615,2.0,795.42,794.31,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675042915,2.0,795.42,794.35,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675043112,2.0,795.42,793.56,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675043113,2.0,795.56,794.21,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675043415,2.0,795.56,794.54,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675043614,2.0,795.56,793.78,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675043615,2.0,795.56,794.56,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675044115,2.0,795.6,794.59,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675044411,2.0,795.6,794.58,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675044611,2.0,795.6,794.59,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675044815,2.0,795.64,794.49,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675045915,2.0,795.64,794.5,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675046115,2.0,795.64,794.49,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675046311,2.0,795.64,794.5,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675046615,2.0,795.67,794.5,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675047012,2.0,795.67,794.49,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675047613,2.0,795.67,794.48,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675049216,2.0,795.67,794.49,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675049413,2.0,795.67,794.28,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754675049414,2.0,795.67,794.48,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675050215,2.0,795.67,794.6,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675050814,2.0,795.67,794.59,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675051214,2.0,795.67,794.42,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675051414,2.0,795.74,794.53,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675051612,2.0,795.74,794.64,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675051812,1.119,795.8,794.64,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675052213,1.119,795.8,794.63,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675052613,1.0,795.8,794.63,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675052818,1.119,795.8,794.63,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675053217,1.119,795.8,794.71,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675053414,1.119,795.9,794.79,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675053719,1.119,795.9,794.77,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675054419,1.119,795.9,794.76,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675054616,1.119,795.9,794.48,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675055622,1.119,795.9,794.66,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675056119,1.119,795.9,794.65,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675056319,1.119,795.9,794.68,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675057417,1.119,795.9,794.66,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675057621,1.119,795.9,794.67,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675057919,1.119,795.9,794.71,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675058218,1.119,795.9,794.7,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675058521,1.119,795.9,794.68,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675058731,1.119,795.9,794.72,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675058917,1.119,795.9,794.28,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754675058918,1.119,795.9,794.74,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675059321,1.119,795.9,794.6,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675059622,1.429,795.9,794.55,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675059922,1.551,795.9,794.54,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675060117,2.0,795.81,794.54,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675060321,2.0,795.74,794.52,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675060618,2.0,795.74,794.54,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675061422,2.0,795.74,794.5,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675061723,2.0,795.74,794.46,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675062022,2.0,795.74,794.44,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675063223,2.0,795.74,794.43,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675063624,2.0,795.74,794.44,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675064024,2.0,795.74,794.43,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675064321,2.0,795.74,794.4,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675064520,2.0,795.61,794.39,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675064819,2.0,795.61,794.73,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675065124,2.0,795.61,794.76,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675065821,2.0,795.61,794.77,1.10629483]
["bitfinex-derivatives","BNBF0:USTF0",1754675066123,2.0,795.61,794.61,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675066124,2.0,795.61,794.6,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675066324,2.0,795.61,794.61,1.67069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675066623,2.0,795.61,794.61,1.47069233]
["bitfinex-derivatives","BNBF0:USTF0",1754675067321,2.0,795.61,794.28,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754675067626,1.8,795.61,794.28,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754675067825,1.801,795.61,794.28,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754675068426,2.0,795.61,794.28,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754675086634,2.0,795.61,794.42,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675086830,2.0,795.61,794.41,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675087230,2.0,795.61,794.43,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675087430,2.0,795.5,794.43,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675087633,2.0,795.5,794.4,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675088137,2.0,795.5,794.42,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675088434,2.0,795.5,794.43,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675088829,2.0,795.61,794.47,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675089032,1.316,795.63,794.47,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675089230,1.307,795.63,794.49,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675089434,1.188,795.63,794.49,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675089633,1.307,795.63,794.49,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675090229,1.307,795.63,794.51,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675090429,1.307,795.63,794.52,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675091233,1.307,795.63,794.53,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675091431,1.307,795.63,794.52,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675092235,1.307,795.63,794.54,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675092435,1.307,795.63,794.55,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675092632,1.307,795.63,794.64,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675093340,1.307,795.63,794.65,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675094038,1.307,795.63,794.64,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675094337,1.307,795.63,794.69,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675094537,1.307,795.63,794.75,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675094938,1.307,795.63,794.71,1.66065235]
["bitfinex-derivatives","BNBF0:USTF0",1754675095438,1.307,795.63,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675096740,1.107,795.63,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675097236,1.095,795.63,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675097441,1.295,795.63,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675100440,2.0,795.56,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675101036,1.306,795.63,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675101436,2.0,795.64,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675101943,2.2190546,795.77,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675102440,1.306,795.74,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675102740,2.0,795.61,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675104641,1.188,795.64,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675104941,0.81215292,795.63,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675105241,0.81215292,795.62,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675105436,0.81215292,795.61,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675105641,0.81215292,795.6,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675105837,0.81215292,795.59,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675106042,0.81215292,795.58,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675106243,0.81215292,795.57,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675106442,0.81215292,795.56,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675106643,1.306,795.73,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675106940,0.81212511,795.72,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675107144,0.81212511,795.71,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675107340,0.81212511,795.7,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675107545,0.81212511,795.69,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675107740,0.81212511,795.68,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675107945,0.81212511,795.67,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675108141,0.81212511,795.72,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675108345,0.81212511,795.71,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675108644,0.81212511,795.7,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675108845,0.81212511,795.69,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675109142,0.81212511,795.68,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675109341,0.81212511,795.67,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675109541,0.81212511,795.66,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675109744,0.81212511,795.65,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675109945,0.81212511,795.64,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675110242,2.0,795.76,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675110446,0.81208039,795.75,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675110746,0.81208039,795.74,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675110946,0.81208039,795.73,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675111244,0.81208039,795.72,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675111441,0.81208039,795.71,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675111642,0.81208039,795.7,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675111841,0.81208039,795.69,794.28,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1754675112043,0.81208039,795.69,794.26,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675112044,1.31,795.83,794.18,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675112243,0.81196347,795.82,794.18,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675112444,0.81196347,795.81,794.23,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675112645,0.81196347,795.8,794.23,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675112847,0.81196347,795.79,794.23,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675113043,0.81196347,795.78,794.21,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675113247,0.81196347,795.77,794.21,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675113547,0.81196347,795.76,794.19,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675113747,0.81196347,795.75,794.19,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675114044,0.81196347,795.74,794.19,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675114247,0.81196347,795.73,794.19,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675114448,0.81196347,795.72,794.11,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675114747,0.81196347,795.71,794.11,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675115048,1.31,795.83,794.35,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675115449,1.31,795.83,795.04,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675115850,1.432,795.83,795.04,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675116146,1.31,795.83,794.94,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675116546,1.31,795.83,794.93,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675117244,1.31,795.71,794.93,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675117444,1.31,795.71,794.9,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675117649,1.31,795.71,794.85,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675117847,2.0,795.73,794.85,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675119352,2.0,795.73,794.86,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675121453,2.0,795.73,794.84,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675121950,2.0,795.73,794.86,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675122150,2.0,795.61,794.85,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675123054,2.0,795.61,794.91,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675123253,2.0,795.61,794.89,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675123853,2.0,795.61,794.86,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675124053,2.0,795.61,794.89,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675124556,2.0,795.61,794.93,1.66633608]
["bitfinex-derivatives","BNBF0:USTF0",1754675124756,2.0,795.61,794.93,1.00781251]
["bitfinex-derivatives","BNBF0:USTF0",1754675125057,2.0,795.61,794.28,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675125555,2.0,795.61,794.19,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675125852,2.0,795.61,794.18,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675126752,0.82017495,795.6,794.18,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675126956,0.82017495,795.59,794.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675127153,2.0,795.61,794.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675127353,0.82018871,795.6,794.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675127656,0.82018871,795.59,794.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675127857,2.0,795.61,794.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675128056,0.82017215,795.6,794.19,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675128256,0.82017215,795.59,794.19,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675128558,2.0,795.61,794.17,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675128752,0.8201703,795.6,794.17,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675128953,0.8201703,795.59,794.17,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675129153,2.0,795.61,794.17,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675129356,0.8201841,795.6,794.17,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675129556,0.8201841,795.59,794.17,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675129850,2.0,795.61,794.17,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675130055,0.82016733,795.6,794.17,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675130253,0.82016733,795.59,794.17,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675130554,2.0,795.61,794.17,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675130753,0.82016441,795.6,794.17,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675131060,0.82016441,795.59,794.17,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675131257,2.0,795.61,794.17,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675131553,0.82017842,795.6,794.13,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675131856,0.82017842,795.59,794.13,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675132051,2.0,795.61,794.13,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675132256,0.8201767,795.6,794.14,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675132453,0.8201767,795.59,794.14,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675132652,2.0,795.61,794.14,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675132853,0.8201609,795.6,794.14,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675133057,0.8201609,795.59,794.14,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675133259,2.0,795.61,794.23,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675133459,0.82015915,795.6,794.23,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675133656,0.82015915,795.59,794.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754675133856,2.0,795.61,794.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754675134055,0.82015915,795.6,794.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754675134360,0.82015915,795.59,794.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754675134560,2.0,795.61,794.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754675135161,2.0,795.61,794.26,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675135758,2.0,795.61,794.28,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675136960,2.0,795.61,794.31,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675137559,2.0,795.61,794.32,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675138061,2.0,795.61,794.34,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675138460,2.0,795.61,794.31,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675138670,2.0,795.73,794.31,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675138866,2.0,795.73,794.36,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675139866,2.0,795.73,794.4,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675141072,2.0,795.73,794.39,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675141668,2.0,795.73,794.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754675142971,0.82011331,795.72,794.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754675143167,2.0,795.5,794.15,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754675144672,2.0,795.5,794.61,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675144868,0.82007641,795.49,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675145070,0.82007641,795.48,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675145370,0.82007641,795.47,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675145671,0.82007641,795.46,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675145974,0.82007641,795.45,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675146174,0.82007641,795.44,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675146470,0.82007641,795.43,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675146674,0.82007641,795.42,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675146875,2.0,795.62,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675147074,0.82008882,795.61,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675147270,0.82008882,795.6,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675147475,0.82008882,795.59,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675147770,0.82008882,795.58,794.37,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675147976,0.82008882,795.57,794.37,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675148272,0.82008882,795.56,794.37,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675148475,0.82008882,795.55,794.4,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675148670,0.82008882,795.54,794.37,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675148875,0.82008882,795.53,794.37,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675149171,0.82008882,795.52,794.32,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675149377,2.0,795.4,794.29,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675149671,0.82008882,795.39,794.3,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675149875,0.82008882,795.39,794.31,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675150272,0.82008882,795.39,794.33,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675150677,0.82008882,795.39,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675150873,0.84423396,795.81,794.4,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675151078,2.0,795.53,794.4,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675151278,0.82006635,795.52,794.4,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675151580,2.0,795.53,794.67,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675152179,2.0,795.53,794.68,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675153181,2.0,795.53,794.67,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675153381,2.0,795.53,794.68,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675153782,2.0,795.53,794.67,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675154080,2.0,795.53,794.75,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675154482,2.0,795.53,794.74,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675155084,2.0,795.53,794.92,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675155783,2.0,795.53,794.94,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675156182,2.0,795.53,794.93,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675157183,2.0,795.53,794.95,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675157480,2.0,795.53,794.93,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675158280,2.0,795.53,794.89,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675160281,2.0,795.53,794.9,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675161581,2.0,795.53,794.89,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675162584,2.0,795.53,794.88,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675163079,2.0,795.53,794.89,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675163885,2.0,795.53,794.91,1.11376113]
["bitfinex-derivatives","BNBF0:USTF0",1754675164085,2.0,795.53,794.91,0.68796099]
["bitfinex-derivatives","BNBF0:USTF0",1754675164281,2.0,795.53,794.92,0.68796099]
["bitfinex-derivatives","BNBF0:USTF0",1754675164483,2.0,795.53,794.73,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675164782,2.0,795.53,794.72,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675164983,2.0,795.53,794.63,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675165787,2.0,795.53,794.65,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675165987,2.0,795.53,794.66,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675166783,2.0,795.53,794.59,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675167084,2.0,795.53,794.58,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675167283,2.0,795.53,794.61,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675167483,2.0,795.53,794.55,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675167683,2.0,795.38,794.54,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675168188,2.0,795.31,794.54,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675168386,2.0,795.31,794.18,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1754675168387,2.0,795.31,794.56,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675168591,2.0,795.31,794.53,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675168988,2.0,795.31,794.57,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675170193,2.0,795.31,794.54,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675170393,2.0,795.31,794.48,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675171196,2.0,795.31,794.52,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675171393,2.0,795.31,794.48,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675173393,2.0,795.31,794.38,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675173597,2.0,795.19,794.25,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675173893,2.0,795.09,794.25,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675174296,2.0,795.09,794.24,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675174592,2.0,795.19,794.3,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675174995,2.0,795.19,794.37,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675175298,2.0,795.19,794.38,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675175496,2.0,795.19,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675176299,2.0,795.19,794.37,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675176500,2.0,795.19,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675176896,2.0,795.19,794.18,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1754675176897,2.0,795.19,794.35,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675177301,2.0,795.19,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675177500,2.0,795.19,794.35,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675178401,2.0,795.19,794.38,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675178600,2.0,795.19,794.37,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675178796,2.0,795.19,794.38,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675178999,2.0,795.3,794.38,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675179502,2.0,795.3,794.37,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675180402,2.0,795.3,794.36,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675181306,2.0,795.15,794.4,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675181504,2.0,795.08,794.37,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675182102,2.0,795.08,794.3,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675182300,2.0,795.08,794.18,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1754675182500,2.0,794.84,794.18,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1754675183300,2.0,794.84,793.53,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675183704,2.0,794.84,793.54,3.0692324]
["bitfinex-derivatives","BNBF0:USTF0",1754675184099,2.0,794.84,793.54,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754675188907,2.0,794.84,793.55,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675189107,2.0,794.84,793.6,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675189308,2.0,794.71,793.57,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675189509,2.0,794.71,793.54,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675190108,2.0,794.71,793.56,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675190408,2.0,794.71,793.53,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675191110,2.0,794.71,793.63,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675191309,2.0,794.71,793.66,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675191504,2.0,794.71,793.65,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675191907,2.0,794.71,793.64,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675192208,2.0,794.71,793.63,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675192507,2.0,794.78,793.62,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675192804,2.0,794.78,793.46,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675193003,2.0,794.99,793.43,3.0652324]
["bitfinex-derivatives","BNBF0:USTF0",1754675193204,2.0,794.99,793.44,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675193607,2.0,794.99,793.43,3.0652324]
["bitfinex-derivatives","BNBF0:USTF0",1754675194207,2.0,794.99,793.73,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675195105,2.0,794.99,793.61,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675195704,2.0,794.99,793.63,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675196310,2.0,794.99,793.64,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675196811,2.0,794.99,793.68,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675197008,2.0,794.99,793.69,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675197409,2.0,794.99,793.7,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675197809,2.0,794.99,793.69,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675198412,2.0,794.99,793.7,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675198610,2.0,794.99,793.71,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675199012,2.0,794.99,793.74,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675199210,2.0,794.99,793.87,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675200313,2.0,794.99,793.88,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675200614,2.0,794.99,793.87,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675201614,2.0,794.99,793.83,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675201814,2.0,794.99,793.77,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675202814,2.0,794.99,793.79,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675203019,2.0,794.99,793.81,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675204715,2.0,794.99,793.85,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675204915,2.0,794.99,794.05,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675205316,2.0,794.99,794.07,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675205916,2.0,794.99,794.06,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675206311,2.0,794.99,794.07,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675206715,2.0,794.99,794.08,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675207011,2.0,794.99,794.1,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675207215,2.0,794.99,794.11,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675207412,2.0,794.99,794.13,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675207817,2.0,795.12,794.25,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675208012,2.0,795.12,794.28,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675208217,2.0,795.12,794.13,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675208218,1.121,795.34,794.29,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675208516,2.0,795.3,794.41,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675209419,2.0,795.3,794.42,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675210819,2.0,795.08,793.95,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675211014,2.0,795.08,793.84,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675211318,2.0,795.08,793.8,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675212118,2.0,795.08,793.81,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675212320,2.0,795.08,793.82,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675213115,2.0,795.08,793.83,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675213420,2.0,795.08,793.82,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675213814,2.0,795.08,793.79,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675214219,0.21905047,795.93,794.18,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675214220,2.0,794.92,794.18,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675214519,2.0,794.92,794.14,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675214819,2.0,794.92,794.15,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675215020,2.0,794.94,794.09,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675215314,2.0,794.94,794.1,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675215619,2.0,794.94,794.09,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675215813,2.0,794.86,794.09,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675216215,2.0,794.86,794.1,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675216618,2.0,794.86,794.11,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675217118,2.0,794.86,793.96,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675217119,2.0,794.86,794.1,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675217315,2.0,794.88,794.11,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675217920,2.0,794.88,794.13,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675218114,2.0,794.88,794.15,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675218318,2.0,794.99,794.15,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675219518,2.0,794.99,794.16,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675220016,2.0,794.99,794.15,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675220520,2.0,794.99,794.16,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675220720,2.0,794.99,794.17,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675221115,2.0,794.99,794.16,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675221420,2.0,794.99,794.14,1.10735931]
["bitfinex-derivatives","BNBF0:USTF0",1754675222422,2.0,794.99,794.0,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675222923,2.0,794.83,794.11,1.11064255]
["bitfinex-derivatives","BNBF0:USTF0",1754675223121,2.0,794.77,794.11,1.11064255]
["bitfinex-derivatives","BNBF0:USTF0",1754675224318,2.0,794.77,793.94,1.6702324]
["bitfinex-derivatives","BNBF0:USTF0",1754675225420,2.0,794.77,793.3,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675226725,2.0,794.64,793.3,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675230929,2.0,794.75,793.3,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675234530,2.0,794.87,793.3,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675234931,2.0,794.87,794.18,1.11222576]
["bitfinex-derivatives","BNBF0:USTF0",1754675235131,2.0,794.87,794.18,0.69472666]
["bitfinex-derivatives","BNBF0:USTF0",1754675235333,2.0,794.87,794.01,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675235632,2.0,794.87,793.92,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675235932,2.0,794.87,793.78,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675236231,2.0,794.95,793.99,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675236529,2.0,794.95,793.97,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675236832,2.0,794.95,793.93,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675237429,2.0,794.95,793.94,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675238432,2.0,794.95,793.95,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675238830,2.0,794.95,793.96,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675239235,2.0,794.95,793.97,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675239535,2.0,794.95,793.98,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675240040,2.0,794.98,793.58,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675240235,2.0,794.98,793.68,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675240435,2.0,794.98,793.69,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675241036,2.0,794.98,793.7,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675241536,2.0,795.09,793.72,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675242737,2.0,795.09,793.78,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675243041,2.0,795.09,793.87,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675244041,2.0,795.09,793.91,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675244741,2.0,795.09,793.93,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675245037,2.0,795.09,794.0,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675245236,2.0,795.09,794.02,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675245637,2.0,795.09,794.08,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675245843,2.0,795.09,794.23,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675246445,2.0,795.09,794.22,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675246643,2.0,795.09,794.18,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675247345,2.0,795.09,794.19,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675247541,2.0,795.09,794.18,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675248341,2.0,795.09,794.19,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675249245,2.0,795.09,794.2,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675249946,2.0,795.09,794.19,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675250643,2.0,795.09,794.2,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675250847,2.0,795.09,794.19,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675251044,2.0,795.09,794.2,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675252849,2.0,795.09,794.08,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675255349,2.0,795.09,794.09,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675255544,2.0,795.09,794.01,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675256248,2.0,795.09,794.06,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675257051,2.0,795.09,794.05,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675257550,2.0,795.09,794.04,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675257946,2.0,795.09,793.63,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754675257947,2.0,795.09,794.07,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675258147,2.0,795.2,794.09,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675260248,2.0,795.2,794.27,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675260446,2.0,795.2,794.26,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675261047,2.0,795.2,794.25,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675261252,2.0,795.2,794.22,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675261748,2.0,795.2,794.21,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675263557,2.0,795.2,794.23,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675264254,2.0,795.2,794.22,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675265052,2.0,795.2,794.4,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675265356,2.0,795.2,794.39,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675265554,2.0,795.2,794.24,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675267257,2.0,795.2,794.26,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675268356,2.0,795.2,794.27,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675269355,2.0,795.2,794.28,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675270455,2.0,795.2,794.29,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675270955,2.0,795.04,794.33,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675271456,2.0,795.04,794.25,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675271759,2.0,794.95,794.25,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675271956,2.0,794.95,794.23,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675272359,2.0,794.95,794.24,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675272661,2.0,794.95,794.23,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675273259,2.0,794.95,794.24,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675274558,2.0,795.03,794.24,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675275461,2.0,795.03,794.03,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675277063,2.0,795.03,794.06,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675277263,2.0,795.03,794.1,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675277464,2.0,795.16,794.16,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675277668,2.0,795.16,794.17,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675278368,2.0,795.16,794.21,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675278669,2.0,795.19,794.27,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675278964,2.0,795.28,794.28,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675279364,2.0,795.28,794.26,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675279568,2.0,795.28,794.27,1.11143379]
["bitfinex-derivatives","BNBF0:USTF0",1754675279771,2.0,795.28,794.31,0.66987314]
["bitfinex-derivatives","BNBF0:USTF0",1754675280070,2.0,795.28,794.18,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675280468,2.0,795.28,794.17,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675280771,2.0,795.28,794.12,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675280970,2.0,795.28,794.14,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675282468,2.0,795.28,794.17,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675282670,2.0,795.28,794.18,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675283370,2.0,795.28,794.17,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675283571,2.0,795.28,794.18,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675283773,2.0,795.28,794.13,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675283973,2.0,795.28,793.62,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675283974,2.0,795.28,794.14,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675284175,2.0,795.28,794.13,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675284372,2.0,795.28,794.15,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675285476,2.0,795.28,794.39,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675286172,2.0,795.28,794.37,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675287177,2.0,795.28,794.39,1.66833865]
["bitfinex-derivatives","BNBF0:USTF0",1754675287872,2.0,795.28,793.93,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754675288376,2.0,795.28,794.04,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675288876,2.0,795.28,794.03,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675289374,2.0,795.33,794.07,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675290374,2.0,795.33,794.08,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675291474,2.0,795.33,794.1,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675291974,2.0,795.33,794.04,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675292678,2.0,795.33,793.93,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754675292679,2.0,795.33,794.05,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675293079,2.0,795.33,794.07,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675293576,2.0,795.33,794.08,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675294680,2.0,795.33,794.09,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675295682,2.0,795.33,794.16,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675297182,2.0,795.33,794.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675297782,2.0,795.33,794.09,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675298180,2.0,795.33,794.04,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675298785,1.121,795.32,794.06,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675299282,2.0,795.33,794.13,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675299979,2.0,795.37,794.13,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675300182,2.0,795.37,794.12,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675301382,2.0,795.37,794.11,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675302583,2.0,795.37,794.14,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675303088,2.0,795.41,794.19,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675303488,2.0,795.41,794.18,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675303993,2.0,795.47,794.08,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675304292,1.12,795.51,794.08,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675304492,1.12,795.51,794.1,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675305592,1.12,795.51,794.07,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675306595,1.12,795.51,793.93,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754675307094,2.0,795.56,793.93,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754675307295,2.0,795.56,793.89,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675307792,2.0,795.56,794.68,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675308691,2.0,795.56,794.66,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675308896,2.0,795.56,794.67,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675309296,2.0,795.56,794.7,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675309697,2.0,795.56,794.67,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675309899,2.0,795.56,794.86,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675310602,2.0,795.56,794.78,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675311297,2.0,795.56,794.79,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675311598,2.0,795.56,794.78,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675312101,2.0,795.56,794.77,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675312297,2.0,795.56,794.76,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675312496,0.2190808,795.49,794.73,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675312699,0.2190808,795.49,794.66,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675312897,2.0,795.37,794.66,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675313599,2.0,795.37,794.67,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675314099,2.0,795.37,794.66,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675314303,2.0,795.37,794.67,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675315403,2.0,795.37,794.68,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675315606,2.0,795.37,794.37,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675315907,2.0,795.37,794.38,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675316307,2.0,795.37,794.37,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675317209,2.0,795.37,794.38,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675317711,2.0,795.37,794.37,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675317912,2.0,795.37,794.38,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675321017,2.0,795.37,794.39,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675322313,2.0,795.37,794.44,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675322718,2.0,795.37,794.5,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675323219,2.0,795.37,794.51,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675323819,2.0,795.37,794.54,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675324113,2.0,795.37,794.58,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675325418,2.0,795.48,794.59,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675325714,2.0,795.48,794.85,1.11193919]
["bitfinex-derivatives","BNBF0:USTF0",1754675325917,2.0,795.48,794.68,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675326116,2.0,795.48,794.64,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675326820,0.2190808,795.49,794.64,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675327115,0.2190808,795.49,794.13,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754675327116,0.2190808,795.49,794.68,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675327515,0.2190808,795.49,794.67,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675327720,0.2190808,795.49,794.69,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675327916,0.2190808,795.49,794.71,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675328220,0.2190808,795.49,794.74,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675328420,0.2190808,795.49,794.73,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675328920,0.2190808,795.49,794.65,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675329118,0.2190808,795.49,794.62,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675330124,0.2190808,795.49,794.63,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675330325,0.84661494,796.07,794.63,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675330625,0.21908012,795.6,794.62,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675330824,2.0,795.62,794.62,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675331229,2.0,795.62,794.63,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675331722,2.0,795.62,794.64,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675332126,2.0,795.62,794.65,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675332623,2.0,795.62,794.64,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675333323,2.0,795.62,794.66,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675333526,2.0,795.62,794.67,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675333928,2.0,795.62,794.66,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675334229,2.0,795.62,794.69,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675334430,2.0,795.62,794.68,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675335130,2.0,795.62,794.7,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675335425,2.0,795.62,794.65,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675336231,2.0,795.62,794.67,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675336430,2.0,795.62,794.66,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675337328,2.0,795.62,794.68,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675338333,2.0,795.62,794.69,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675338527,2.0,795.62,794.7,1.66823286]
["bitfinex-derivatives","BNBF0:USTF0",1754675338728,2.0,795.62,794.74,0.97665634]
["bitfinex-derivatives","BNBF0:USTF0",1754675338927,2.0,795.62,794.18,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1754675339334,2.0,795.62,794.3,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675339731,2.0,795.62,794.25,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675340235,2.0,795.62,794.26,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675340532,2.0,795.46,794.26,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675340731,2.0,795.46,794.18,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1754675343437,2.0,795.4,794.18,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1754675346743,2.0,795.46,794.18,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1754675346942,2.0,795.51,794.18,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1754675349350,2.0,795.51,793.91,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675350947,2.0,795.51,793.98,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675351752,2.0,795.51,794.01,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675352346,2.0,795.51,794.02,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1754675353349,2.0,795.51,794.1,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675353548,2.0,795.57,794.1,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675353850,2.0,795.62,794.1,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675354150,2.0,795.62,794.11,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675354456,2.0,795.62,794.16,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675355055,2.0,795.62,794.23,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675355555,2.0,795.62,794.31,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675355956,2.0,795.62,795.12,1.11559468]
["bitfinex-derivatives","BNBF0:USTF0",1754675356154,2.0,795.62,795.12,0.67047678]
["bitfinex-derivatives","BNBF0:USTF0",1754675357053,2.0,795.62,794.02,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1754675357054,2.0,795.62,794.3,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675357358,2.0,795.67,794.3,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675357553,2.0,795.67,794.27,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675358157,0.21904082,795.72,794.27,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675358754,0.21904082,795.72,795.0,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675358957,0.21904082,795.72,794.98,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675359253,0.21904082,795.72,795.03,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675359454,0.21904082,795.72,795.06,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675359854,2.0,795.81,795.06,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675360052,2.0,795.85,795.06,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675360255,2.0,795.85,795.07,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675360457,0.21898361,795.92,795.13,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675360852,2.0,795.96,795.21,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675361056,2.0,795.96,795.24,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675361255,2.0,795.96,795.33,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675361557,2.0,795.96,795.38,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675362153,2.0,795.96,794.86,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675362154,2.0,795.96,795.36,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675362856,2.0,795.96,795.32,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675363056,2.0,795.96,795.3,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675363259,2.0,795.96,795.27,1.67196151]
["bitfinex-derivatives","BNBF0:USTF0",1754675364061,2.0,795.96,795.27,1.01938908]
["bitfinex-derivatives","BNBF0:USTF0",1754675364262,2.0,795.96,794.66,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675364861,2.0,795.96,794.58,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675365363,2.0,795.96,794.53,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675365557,0.81097924,795.95,794.53,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675365761,0.81097924,795.94,794.53,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675365962,0.81097924,795.93,794.21,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754675366157,0.81097924,795.92,794.21,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754675366362,0.81097924,795.91,794.21,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754675366559,0.81097924,795.9,794.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675366760,0.81097924,795.89,794.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675366959,0.81097924,795.88,794.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675367260,0.81097924,795.87,794.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675367462,0.81097924,795.86,794.36,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675367664,0.81097924,795.85,794.36,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675367864,0.81097924,795.84,794.36,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675368063,0.81097924,795.83,794.36,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675368261,0.21896088,796.0,794.36,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675368564,0.81025203,795.99,794.29,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675368763,0.81025203,795.98,794.29,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675368965,0.81025203,795.97,794.29,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675369162,0.81025203,795.96,794.29,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675369361,0.81025203,795.95,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675369563,0.81025203,795.94,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675369860,0.81025203,795.93,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675370060,0.81025203,795.92,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675370262,0.81025203,795.91,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675370466,0.81025203,795.9,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675370664,0.81025203,795.89,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675370962,0.81025203,795.88,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675371164,0.81025203,795.87,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675371364,0.81025203,795.86,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675371562,0.81025203,795.85,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675371762,0.81025203,795.84,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675371962,0.80959516,795.83,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675372265,0.21896088,796.0,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675372465,0.80943406,795.99,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675372666,0.80943406,795.98,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675372865,0.80943406,795.97,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675373166,0.80943406,795.96,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675373365,0.80943406,795.95,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675373564,0.80943406,795.94,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675373760,0.80943406,795.93,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675374061,0.80943406,795.92,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675374361,0.21899464,796.09,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675374563,0.80647017,796.08,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675374763,0.80647017,796.07,794.36,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675374960,0.80647017,796.06,794.36,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675375162,0.80647017,796.05,794.36,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675375363,0.21897741,796.2,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675375765,0.21897741,796.2,794.52,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675376367,0.21897741,796.2,794.49,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675376867,0.21897741,796.2,794.48,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675377263,0.21897741,796.2,794.44,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675377463,2.0,796.37,794.44,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675377664,0.21893264,796.33,794.44,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675377863,0.21893264,796.33,794.45,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675378368,0.21893264,796.33,794.5,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675379068,0.21893264,796.33,794.45,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675379479,0.21893264,796.33,794.42,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675379675,2.0,796.5,794.42,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675379974,0.21889615,796.54,794.31,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675380577,0.21889615,796.54,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675381378,2.0,796.5,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675382281,0.21889615,796.54,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675382981,2.0,796.64,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675383180,0.21888651,796.6,794.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1754675383880,0.21888651,796.6,794.31,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1754675384379,0.21888651,796.6,795.1,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675384583,0.21888651,796.6,795.13,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675385184,0.21888651,796.6,795.1,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675385584,0.21888651,796.6,795.14,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675385784,0.21888651,796.6,795.12,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675385984,0.21888651,796.6,795.11,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675386284,0.21888651,796.6,795.09,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675386482,0.21888651,796.6,795.14,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675386681,0.21888651,796.6,795.11,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675387084,0.21888651,796.6,795.13,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675387384,0.21888651,796.6,795.14,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675387581,2.0,796.44,795.12,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675387782,2.0,796.44,795.04,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675388284,2.0,796.44,795.03,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675389188,2.0,796.44,795.0,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675389484,2.0,796.44,794.97,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675389686,2.0,796.44,794.98,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675390186,2.0,796.44,794.96,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675390386,2.0,796.44,794.99,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675390586,2.0,796.44,795.01,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675391183,2.0,796.44,795.0,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675391387,2.0,796.44,795.02,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675391586,2.0,796.44,795.01,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675393192,2.0,796.44,795.0,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675394595,2.0,796.44,794.99,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675394794,2.0,796.44,794.98,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675394993,2.0,796.44,794.93,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1754675402004,2.0,796.22,794.93,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1754675406902,2.0,796.0,794.93,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1754675409308,2.0,796.02,794.93,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1754675410810,2.0,796.06,794.93,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1754675411008,2.0,796.13,794.93,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1754675411211,2.0,796.13,794.93,3.20694898]
["bitfinex-derivatives","BNBF0:USTF0",1754675412411,2.0,796.13,794.96,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675413109,2.0,796.13,794.99,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675413312,2.0,796.13,795.0,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675414409,2.0,796.13,795.03,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675414612,2.0,796.13,795.0,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675415312,2.0,796.13,795.03,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675415511,2.0,796.13,794.8,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675415711,0.80587116,796.12,794.8,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675416013,0.80587116,796.11,794.8,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675416210,0.80587116,796.1,794.83,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675416406,0.80587116,796.09,794.83,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675416611,0.80587116,796.08,794.83,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675416811,0.80587116,796.07,794.83,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675417012,0.80587116,796.06,794.82,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675417311,2.0,796.13,794.86,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675417614,0.80659709,796.12,794.86,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675417812,0.80659709,796.11,794.86,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675418011,0.80659709,796.1,794.86,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675418215,0.80659709,796.09,794.88,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675418514,0.80659709,796.08,794.89,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675418711,0.80659709,796.07,794.9,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675418910,0.80659709,796.06,794.9,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675419210,2.0,796.13,794.92,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675419512,0.80706541,796.12,794.92,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675419717,0.80706541,796.11,794.92,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675419914,0.80706541,796.1,794.92,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675420115,0.80706541,796.09,794.92,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675420315,0.80706541,796.08,794.93,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675420514,0.80706541,796.07,794.94,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675420712,0.80706541,796.06,794.91,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675420916,0.80706541,796.05,795.01,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675421118,0.80706541,796.04,795.01,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675421414,0.80706541,796.03,794.97,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675421618,0.80706541,796.02,794.97,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675421815,2.0,796.13,794.97,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675422015,0.80733062,796.12,794.97,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675422317,0.80733062,796.11,794.98,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675422514,0.80733062,796.1,794.99,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675422716,2.0,796.13,794.99,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675422915,0.807372,796.12,794.85,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675423120,0.807372,796.11,794.85,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675423419,0.807372,796.1,794.91,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675423618,0.807372,796.09,794.91,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675423916,2.0,796.13,794.91,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675424117,0.80734529,796.12,794.95,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675424420,2.0,796.13,794.95,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675424716,0.80741806,796.12,794.95,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675424920,2.0,796.13,794.95,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675425118,0.80741806,796.12,794.95,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675425322,2.0,796.13,794.96,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675425618,2.0,796.13,795.15,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675426321,2.0,796.13,795.16,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675426523,2.0,796.13,794.99,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675426723,2.0,796.13,795.02,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675427122,2.0,796.13,795.03,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675427326,2.0,796.13,795.02,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675428422,2.0,796.13,794.63,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754675428423,2.0,796.13,795.03,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675428621,2.0,796.13,795.02,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675429927,2.0,796.13,795.01,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675430125,2.0,796.13,795.02,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675431329,2.0,796.13,795.03,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675431529,2.0,796.13,795.1,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675432030,2.0,796.13,795.09,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675432427,2.0,796.13,795.13,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675433228,2.0,796.13,795.14,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675433630,2.0,796.13,795.17,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675434228,2.0,796.02,795.16,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675434428,2.0,796.02,795.12,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675435827,2.0,796.02,795.1,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675436230,2.0,796.02,795.09,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675436530,2.0,796.02,795.11,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675437330,2.0,796.02,795.09,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675438033,2.0,796.02,795.1,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675438732,2.0,796.02,795.07,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675439127,2.0,796.02,795.11,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675439530,2.0,796.02,795.12,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675439733,2.0,796.02,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675439734,2.0,796.02,795.0,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675439935,2.0,796.02,794.99,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675440235,2.0,796.02,794.96,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675441235,2.0,796.02,794.97,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675442134,2.0,796.02,794.98,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675442334,2.0,796.02,794.97,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675443132,2.0,796.02,794.99,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675444234,2.0,796.02,795.01,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675444934,2.0,796.02,795.0,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675445234,2.0,796.02,795.02,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675445636,2.0,796.02,795.04,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675446140,2.0,795.93,795.0,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675446433,2.0,795.93,795.05,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675447231,2.0,795.93,795.07,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675448434,2.0,795.93,795.06,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675448633,2.0,795.93,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675448634,2.0,795.93,795.0,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675448834,2.0,795.83,794.95,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675449034,2.0,795.83,794.91,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675449235,2.0,795.83,794.9,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675449434,2.0,795.69,794.9,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675449635,2.0,795.79,794.9,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675449834,2.0,795.83,794.95,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675450138,2.0,795.83,794.97,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675450334,0.84483362,796.25,794.96,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675451239,0.84483362,796.25,794.97,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675451535,0.84483362,796.25,794.96,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675451938,1.65515795,796.24,794.97,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675452137,0.81032433,796.23,794.98,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675452440,0.81032433,796.22,794.96,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675452736,0.81032433,796.21,794.96,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675453038,0.81032433,796.2,794.93,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675453240,0.84483362,796.17,794.79,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675453438,0.84483362,796.15,794.73,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675453637,1.65515795,796.15,794.73,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675453939,0.81032433,796.14,794.73,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675454138,0.84483362,796.12,794.72,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675454335,0.84483362,796.12,794.69,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675455143,0.84483362,796.12,794.71,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675455441,2.0,795.6,794.69,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675455642,2.0,795.6,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675455643,0.81018951,795.59,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675455837,0.81018951,795.58,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675456039,0.81018951,795.57,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675456241,0.81018951,795.56,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675456438,0.81018951,795.55,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675456638,0.81018951,795.54,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675456837,0.81018951,795.53,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675457041,0.81018951,795.52,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675457239,2.0,795.6,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675457538,0.80990848,795.59,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675457742,0.80990848,795.58,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675458038,0.80990848,795.57,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675458240,0.80990848,795.56,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675458440,0.80990848,795.55,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675458639,0.80990848,795.54,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675458842,0.80990848,795.53,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675459046,0.80990848,795.52,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675459246,2.0,795.6,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675459442,0.80974955,795.59,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675459641,0.80974955,795.58,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675459845,0.80974955,795.57,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675460046,0.80974955,795.56,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675460244,0.80974955,795.55,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675460542,0.80974955,795.54,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675460746,0.80974955,795.53,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675460946,0.80974955,795.52,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675461142,0.80974955,795.51,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675461347,0.80974955,795.5,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675461548,0.80974955,795.49,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675461846,0.80974955,795.48,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675462144,2.0,795.6,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675462445,0.80964688,795.59,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675462645,0.80964688,795.58,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675462850,0.80964688,795.57,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675463043,0.80964688,795.56,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675463250,0.80964688,795.55,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675463451,0.80964688,795.54,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675463750,0.80964688,795.53,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675463949,0.80964688,795.52,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675464147,0.80964688,795.51,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675464350,0.80964688,795.5,794.63,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754675464551,0.80964688,795.49,794.37,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675464752,0.80964688,795.48,794.37,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675464951,2.0,795.6,794.37,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675465156,0.8091786,795.59,794.36,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675465355,0.8091786,795.58,794.35,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675465555,0.8091786,795.57,794.35,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675465756,2.0,795.6,794.65,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675465958,2.0,795.6,794.56,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675466252,2.0,795.6,794.49,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675466450,2.0,795.43,794.35,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675466958,2.0,795.6,794.39,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675467158,2.0,795.59,794.38,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675467354,2.0,795.59,794.36,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675467559,2.0,795.59,794.37,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675467859,2.0,795.59,794.39,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675468355,2.0,795.59,794.38,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675469260,2.0,795.59,794.39,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675469460,2.0,795.59,794.38,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675470359,2.0,795.59,794.37,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675471262,2.0,795.59,794.5,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675471461,2.0,795.59,794.52,1.65194898]
["bitfinex-derivatives","BNBF0:USTF0",1754675475064,2.0,795.59,794.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754675481774,0.84270151,795.58,794.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754675481975,0.84270151,795.57,794.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754675482169,0.84270151,795.56,794.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754675482372,0.84270151,795.55,794.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754675482671,0.84270151,795.54,794.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754675482875,0.84270151,795.53,794.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754675483177,2.0,795.59,794.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754675483373,0.84269087,795.58,794.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754675483671,0.84269087,795.57,794.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754675483872,0.84269087,795.56,794.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754675484079,0.84269087,795.55,794.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754675484376,0.84269087,795.54,794.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754675484573,2.0,795.59,794.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754675484777,2.0,795.59,794.32,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675485276,2.0,795.59,794.33,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675485573,2.0,795.59,794.37,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675486376,2.0,795.59,794.38,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675487277,2.0,795.59,794.39,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675487476,2.0,795.59,794.38,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675488678,2.0,795.59,794.39,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675489181,2.0,795.59,794.35,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675489377,2.0,795.59,794.36,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675489577,2.0,795.59,794.13,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754675489578,2.0,795.59,794.35,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675489778,2.0,795.59,794.36,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675490282,2.0,795.59,794.37,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675490579,2.0,795.59,794.36,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675491081,2.0,795.59,794.17,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675491281,2.0,795.59,794.18,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675491779,2.0,795.59,794.17,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675491981,2.0,795.59,794.14,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675492378,2.0,795.59,794.15,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675492683,2.0,795.38,794.13,3.02101024]
["bitfinex-derivatives","BNBF0:USTF0",1754675493279,2.0,795.38,794.15,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675493482,2.0,795.38,794.14,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675495082,2.0,795.38,794.28,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675495283,2.0,795.38,794.3,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675495484,2.0,795.38,794.28,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675495684,2.0,795.38,794.22,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675495881,2.0,795.38,794.19,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675497283,2.0,795.38,794.18,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675497486,2.0,795.38,794.19,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675497683,2.0,795.38,794.2,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675497882,2.0,795.38,794.22,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675498183,2.0,795.38,794.23,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675498386,2.0,795.38,794.24,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675498784,2.0,795.38,794.25,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675498983,2.0,795.38,794.28,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675499187,2.0,795.38,794.32,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675499383,2.0,795.38,794.42,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675499788,2.0,795.38,794.41,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675499985,2.0,795.38,794.24,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675500287,0.84483362,795.91,794.26,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675500688,0.82651968,795.9,794.26,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675500889,0.82651968,795.89,794.26,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675501189,0.82651968,795.88,794.26,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675501389,0.82651968,795.87,794.28,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675501589,0.82651968,795.86,794.25,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675501786,0.82651968,795.85,794.26,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675501986,0.82651968,795.84,794.26,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675502290,0.82651968,795.83,794.29,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675502486,0.82651968,795.82,794.28,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675502789,0.82651968,795.81,794.3,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675503090,0.82651968,795.8,794.3,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675503385,0.82651968,795.79,794.32,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675503588,0.82651968,795.78,794.32,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675503787,0.82651968,795.77,794.32,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675503986,0.82651968,795.76,794.32,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675504185,0.82651968,795.75,794.32,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675504488,0.82651968,795.74,794.44,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675504689,0.82651968,795.73,794.45,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675504890,0.82651968,795.72,794.45,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675505186,2.0,795.52,794.46,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675505490,2.0,795.52,794.47,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675505783,0.816249,795.51,794.18,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675505989,0.816249,795.5,794.16,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675506189,0.816249,795.49,794.16,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675506386,0.816249,795.48,794.17,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675506590,0.816249,795.47,794.17,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675506788,0.816249,795.46,794.17,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675506988,0.816249,795.45,794.17,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675507191,0.816249,795.44,794.17,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675507490,0.816249,795.43,794.19,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675507687,0.816249,795.42,794.19,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675507887,0.816249,795.41,794.24,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675508088,0.816249,795.4,794.24,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675508290,0.81697739,795.39,794.25,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675508586,0.81697739,795.38,794.25,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675508788,0.81697739,795.37,794.25,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675508988,0.81697739,795.36,794.25,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675509190,0.81697739,795.35,794.25,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675509388,0.81697739,795.34,794.25,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675509591,0.81697739,795.33,794.25,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675509787,0.81697739,795.32,794.23,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675509992,2.0,795.62,794.23,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675509993,0.81697739,795.31,794.23,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675510193,0.81697739,795.3,794.24,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675510493,2.0,795.62,794.5,1.1163708]
["bitfinex-derivatives","BNBF0:USTF0",1754675511288,2.0,795.62,794.51,1.1163708]
["bitfinex-derivatives","BNBF0:USTF0",1754675512196,2.0,795.62,794.52,1.1163708]
["bitfinex-derivatives","BNBF0:USTF0",1754675512393,2.0,795.62,794.56,1.1163708]
["bitfinex-derivatives","BNBF0:USTF0",1754675513091,2.0,795.62,794.57,1.1163708]
["bitfinex-derivatives","BNBF0:USTF0",1754675513692,2.0,795.62,794.56,1.1163708]
["bitfinex-derivatives","BNBF0:USTF0",1754675514292,2.0,795.62,794.57,1.1163708]
["bitfinex-derivatives","BNBF0:USTF0",1754675515592,2.0,795.62,794.87,1.1163708]
["bitfinex-derivatives","BNBF0:USTF0",1754675516092,2.0,795.62,794.9,1.1163708]
["bitfinex-derivatives","BNBF0:USTF0",1754675518395,2.0,795.62,794.91,1.1163708]
["bitfinex-derivatives","BNBF0:USTF0",1754675518793,2.0,795.62,794.95,0.69136216]
["bitfinex-derivatives","BNBF0:USTF0",1754675519695,2.0,795.62,794.8,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675519996,2.0,795.62,794.82,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675520400,2.0,795.62,794.88,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675523003,2.0,795.62,794.9,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675523199,2.0,795.62,794.88,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675523399,2.0,795.62,794.75,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675523604,2.0,795.51,794.75,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675523799,2.0,795.51,794.72,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675524405,2.0,795.51,794.73,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675524904,2.0,795.51,794.7,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675525204,2.0,795.51,794.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754675525205,2.0,795.51,794.69,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675525602,2.0,795.51,794.64,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675526005,2.0,795.51,794.65,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675528708,2.0,795.51,794.66,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675529311,2.0,795.51,794.74,1.66501024]
["bitfinex-derivatives","BNBF0:USTF0",1754675529508,2.0,795.51,794.74,1.0451151]
["bitfinex-derivatives","BNBF0:USTF0",1754675529710,2.0,795.51,794.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754675530412,2.0,795.51,793.97,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675532811,2.0,795.51,793.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675533214,2.0,795.51,793.82,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675533713,2.0,795.51,793.78,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675534118,2.0,795.51,793.79,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754675534517,1.305,795.59,793.79,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754675534816,2.0,795.62,793.79,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754675535916,2.0,795.62,793.83,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675536410,2.0,795.65,793.83,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675536615,1.5,795.73,793.83,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675536815,1.622,795.73,793.83,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675537417,1.5,795.73,793.83,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675537618,1.622,795.73,793.83,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675538118,0.8477053,796.07,793.91,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675538513,0.8477053,796.08,793.91,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675538916,0.8477053,796.07,793.91,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675539214,0.8477053,796.08,793.91,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675539414,0.8477053,796.13,794.07,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675540118,0.8477053,796.14,794.02,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675540314,0.8477053,796.13,794.02,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675540518,0.8477053,796.13,794.08,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675542222,0.8477053,796.14,794.08,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675542417,0.8477053,796.15,794.08,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675542721,0.8477053,796.14,794.08,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675543016,2.0,795.35,794.08,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675543220,2.0,795.35,794.13,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675543420,1.318,795.37,794.13,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675543623,1.318,795.37,794.26,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675543820,1.0,795.41,794.26,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675544220,2.0,795.64,794.34,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675544625,2.0,795.64,794.4,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675545225,2.0,795.64,794.34,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675545825,2.0,795.64,794.14,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675546427,2.0,795.64,794.12,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675547326,2.0,795.64,794.11,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675547726,2.0,795.64,794.1,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675548329,2.0,795.64,794.08,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675548827,2.0,795.64,795.02,1.11344948]
["bitfinex-derivatives","BNBF0:USTF0",1754675549129,0.8477053,796.2,795.02,1.11344948]
["bitfinex-derivatives","BNBF0:USTF0",1754675549327,0.8477053,796.21,795.0,1.11344948]
["bitfinex-derivatives","BNBF0:USTF0",1754675550130,0.8477053,796.21,794.98,1.11344948]
["bitfinex-derivatives","BNBF0:USTF0",1754675550526,0.8477053,796.22,794.97,1.11344948]
["bitfinex-derivatives","BNBF0:USTF0",1754675551230,0.8477053,796.21,794.97,1.11344948]
["bitfinex-derivatives","BNBF0:USTF0",1754675551733,2.0,796.04,794.97,1.11344948]
["bitfinex-derivatives","BNBF0:USTF0",1754675552128,2.0,796.04,794.96,1.11344948]
["bitfinex-derivatives","BNBF0:USTF0",1754675553228,2.0,796.04,794.95,1.11344948]
["bitfinex-derivatives","BNBF0:USTF0",1754675553733,2.0,796.04,794.98,1.11344948]
["bitfinex-derivatives","BNBF0:USTF0",1754675554135,2.0,796.04,794.99,1.11344948]
["bitfinex-derivatives","BNBF0:USTF0",1754675555033,2.0,796.04,795.01,1.11344948]
["bitfinex-derivatives","BNBF0:USTF0",1754675555230,0.8477053,796.16,795.01,1.11344948]
["bitfinex-derivatives","BNBF0:USTF0",1754675555433,0.8477053,796.16,795.02,1.11344948]
["bitfinex-derivatives","BNBF0:USTF0",1754675555634,0.8477053,796.36,795.22,1.11344948]
["bitfinex-derivatives","BNBF0:USTF0",1754675555835,0.8477053,796.33,795.19,0.65481966]
["bitfinex-derivatives","BNBF0:USTF0",1754675556136,0.8477053,796.39,794.93,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675556431,0.8477053,796.36,794.91,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675556636,2.0,795.82,794.86,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675556836,2.0,795.82,794.74,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675557235,2.0,795.71,794.74,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675557436,2.0,795.71,794.72,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675557634,2.0,795.71,794.71,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675557937,2.0,795.71,793.99,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675557938,2.0,795.71,794.59,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675558133,2.0,795.71,794.6,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675558331,2.0,795.71,794.61,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675559039,2.0,795.71,794.6,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675559535,2.0,795.59,794.63,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675559735,2.0,795.59,793.82,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675559736,2.0,795.59,794.7,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675559938,2.0,795.52,794.68,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675562740,2.0,795.52,794.69,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675564540,2.0,795.52,794.67,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675564742,2.0,795.52,794.01,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675564743,2.0,795.52,794.6,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675565143,2.0,795.52,794.66,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675565644,2.0,795.52,794.71,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675567245,2.0,795.52,794.74,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675567942,2.0,795.59,794.76,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675568149,2.0,795.59,794.77,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675568448,2.0,795.59,794.79,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675569144,2.0,795.59,794.8,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675569649,2.0,795.59,794.78,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675570248,2.0,795.59,794.79,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675571449,2.0,795.59,794.82,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675573450,2.0,795.59,794.79,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675574446,2.0,795.59,794.83,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675575747,2.0,795.59,794.78,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675576950,2.0,795.59,794.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675576951,2.0,795.59,794.76,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675577151,2.0,795.59,794.74,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675577852,2.0,795.59,794.73,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675578052,2.0,795.59,794.75,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675578352,2.0,795.59,794.77,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675579352,2.0,795.59,794.76,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675579549,2.0,795.59,794.77,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675579954,2.0,795.59,794.78,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675580252,2.0,795.59,794.77,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675580548,2.0,795.59,794.74,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675580948,2.0,795.59,794.73,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675581949,2.0,795.59,794.74,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675582153,2.0,795.59,794.75,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675583255,2.0,795.59,794.73,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675583449,0.21908218,795.5,794.76,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675583650,0.21908218,795.5,794.77,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675583851,0.21908218,795.5,794.69,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675584054,2.0,795.37,794.37,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675584251,2.0,795.37,794.38,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675585156,2.0,795.37,794.37,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675585557,2.0,795.44,794.4,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675585756,2.0,795.44,794.38,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675585955,0.21908218,795.5,794.66,1.11421456]
["bitfinex-derivatives","BNBF0:USTF0",1754675586654,0.21908218,795.5,794.67,1.11421456]
["bitfinex-derivatives","BNBF0:USTF0",1754675587058,0.21908218,795.5,794.66,1.11421456]
["bitfinex-derivatives","BNBF0:USTF0",1754675587358,0.21908218,795.5,794.67,1.11421456]
["bitfinex-derivatives","BNBF0:USTF0",1754675588455,0.21908218,795.5,794.68,1.11421456]
["bitfinex-derivatives","BNBF0:USTF0",1754675589156,0.21908218,795.5,794.67,1.11421456]
["bitfinex-derivatives","BNBF0:USTF0",1754675589356,0.21908218,795.5,794.68,1.11421456]
["bitfinex-derivatives","BNBF0:USTF0",1754675590664,0.21908218,795.5,794.67,1.11421456]
["bitfinex-derivatives","BNBF0:USTF0",1754675592560,0.21908218,795.5,794.68,1.11421456]
["bitfinex-derivatives","BNBF0:USTF0",1754675593863,0.21908218,795.5,794.8,1.11421456]
["bitfinex-derivatives","BNBF0:USTF0",1754675594760,0.21908218,795.5,794.87,0.66766157]
["bitfinex-derivatives","BNBF0:USTF0",1754675595664,0.21908218,795.5,794.71,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675595965,0.21908218,795.5,794.47,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675597367,2.0,795.6,794.48,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675597562,2.0,795.6,794.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754675597563,2.0,795.63,794.56,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675598865,0.21907322,795.7,794.59,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675600376,0.21907322,795.7,794.6,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675600873,0.21907322,795.7,794.59,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675601173,0.21907322,795.7,794.55,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675601371,0.21907322,795.7,794.56,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675601677,0.21907322,795.7,794.61,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675602178,0.21907322,795.7,794.6,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675602377,0.21907322,795.7,794.61,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675604079,0.21907322,795.7,794.62,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675605178,0.21907322,795.7,794.63,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675605676,0.21907322,795.7,794.86,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675605979,0.21907322,795.7,794.87,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675606474,0.21907322,795.7,794.85,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675606775,0.21907322,795.7,794.84,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675607275,0.21907322,795.7,794.87,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675608278,0.21907322,795.7,794.88,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675608477,0.21907322,795.7,794.87,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675609178,0.21907322,795.7,794.88,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675609678,0.21907322,795.7,794.89,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675609876,0.21907322,795.7,794.91,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675610376,0.21907322,795.7,794.93,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675610681,2.0,795.75,794.93,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675610882,0.21901462,795.82,795.0,1.6696967]
["bitfinex-derivatives","BNBF0:USTF0",1754675611083,0.21901462,795.82,795.0,1.01560896]
["bitfinex-derivatives","BNBF0:USTF0",1754675611282,0.21901462,795.82,794.38,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675611782,0.21901462,795.82,794.41,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675612180,0.21901462,795.82,794.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754675614181,0.21901462,795.82,794.13,4.50217569]
["bitfinex-derivatives","BNBF0:USTF0",1754675614687,0.21901462,795.82,794.13,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754675615186,0.21901462,795.82,794.14,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675615785,0.21901462,795.82,794.16,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675616584,0.21901462,795.82,794.17,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675617388,0.21901462,795.82,794.01,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675617891,0.21901462,795.82,794.0,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675618589,0.21901462,795.82,793.59,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1754675618590,0.21901462,795.82,794.01,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675620887,0.21901462,795.82,794.02,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754675621091,0.21901462,795.82,794.02,4.19517569]
["bitfinex-derivatives","BNBF0:USTF0",1754675622089,0.21901462,795.82,794.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675624388,0.21901462,795.82,794.16,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675624787,0.21901462,795.82,794.12,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675624989,0.21901462,795.82,795.12,1.11560314]
["bitfinex-derivatives","BNBF0:USTF0",1754675625593,0.21901462,795.82,795.12,0.11560314]
["bitfinex-derivatives","BNBF0:USTF0",1754675625791,0.21901462,795.82,794.21,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675626693,0.21901462,795.82,794.19,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675627295,0.21901462,795.82,794.41,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675627895,0.21901462,795.82,794.32,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675628898,0.21901462,795.82,794.25,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675629799,0.21901462,795.82,794.24,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675631000,0.21901462,795.82,795.01,1.67347922]
["bitfinex-derivatives","BNBF0:USTF0",1754675633800,0.21901462,795.82,795.04,1.67347922]
["bitfinex-derivatives","BNBF0:USTF0",1754675634001,0.21901462,795.82,795.04,1.03675125]
["bitfinex-derivatives","BNBF0:USTF0",1754675634396,0.21901462,795.82,794.32,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675634601,0.21901462,795.82,794.35,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675634998,0.21901462,795.82,794.34,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675635897,0.21901462,795.82,794.34,4.19217569]
["bitfinex-derivatives","BNBF0:USTF0",1754675636101,0.21901462,795.82,794.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754675643910,1.495,795.77,794.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754675646813,1.497,795.77,794.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754675647415,0.21901462,795.82,794.34,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754675651811,0.21901462,795.82,794.19,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675652417,0.21901462,795.82,793.91,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675652917,0.21901462,795.82,794.01,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675653414,0.21901462,795.82,794.0,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675654119,0.21901462,795.82,795.03,1.67501556]
["bitfinex-derivatives","BNBF0:USTF0",1754675654320,0.21901462,795.82,795.04,1.67501556]
["bitfinex-derivatives","BNBF0:USTF0",1754675654519,0.21901462,795.82,795.03,1.67501556]
["bitfinex-derivatives","BNBF0:USTF0",1754675655417,0.21901462,795.82,795.01,1.67501556]
["bitfinex-derivatives","BNBF0:USTF0",1754675655615,0.21901462,795.82,795.27,1.11674478]
["bitfinex-derivatives","BNBF0:USTF0",1754675655917,0.21901462,795.82,795.31,1.11674478]
["bitfinex-derivatives","BNBF0:USTF0",1754675656121,0.21901462,795.82,795.26,1.11674478]
["bitfinex-derivatives","BNBF0:USTF0",1754675656316,0.21901462,795.82,795.25,0.11674478]
["bitfinex-derivatives","BNBF0:USTF0",1754675656522,0.21901462,795.82,794.98,1.67501556]
["bitfinex-derivatives","BNBF0:USTF0",1754675658419,0.21901462,795.82,795.0,1.67501556]
["bitfinex-derivatives","BNBF0:USTF0",1754675659123,0.21901462,795.82,795.02,1.67501556]
["bitfinex-derivatives","BNBF0:USTF0",1754675659423,0.21901462,795.82,795.05,1.67501556]
["bitfinex-derivatives","BNBF0:USTF0",1754675662324,0.21901462,795.82,795.06,1.67501556]
["bitfinex-derivatives","BNBF0:USTF0",1754675663429,0.21901462,795.82,795.07,1.67501556]
["bitfinex-derivatives","BNBF0:USTF0",1754675664025,0.21901462,795.82,795.06,1.67501556]
["bitfinex-derivatives","BNBF0:USTF0",1754675665733,0.21901462,795.82,794.94,1.67501556]
["bitfinex-derivatives","BNBF0:USTF0",1754675665931,0.21901462,795.82,795.09,1.67501556]
["bitfinex-derivatives","BNBF0:USTF0",1754675668233,0.21901462,795.82,795.1,1.67501556]
["bitfinex-derivatives","BNBF0:USTF0",1754675669431,0.21901462,795.82,794.58,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675669936,0.21901462,795.82,794.56,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675671638,0.21901462,795.82,794.55,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675672137,0.21901462,795.82,794.53,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675673141,0.21901462,795.82,794.54,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675673638,0.21901462,795.82,794.53,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675674343,0.21901462,795.82,794.49,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1754675676848,2.0,795.88,794.49,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1754675677647,0.21902083,795.93,794.49,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1754675678048,0.21902083,795.93,794.38,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675678847,0.21902083,795.93,793.59,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1754675678848,0.21902083,795.93,794.39,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675680450,0.21902083,795.93,794.38,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675681253,0.21902083,795.93,794.39,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754675681553,0.21902083,795.93,794.4,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675682550,0.21902083,795.93,794.41,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675683154,0.21902083,795.93,794.58,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675683554,0.21902083,795.93,794.43,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675684650,0.21902083,795.93,794.41,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675685150,0.21902083,795.93,794.42,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675685651,0.21902083,795.93,794.44,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675686155,0.21902083,795.93,794.39,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754675686355,0.21902083,795.93,795.22,1.11626444]
["bitfinex-derivatives","BNBF0:USTF0",1754675686550,0.21902083,795.93,795.22,0.65974932]
["bitfinex-derivatives","BNBF0:USTF0",1754675686855,0.21902083,795.93,794.39,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754675689452,0.21902083,795.93,795.04,1.67374347]
["bitfinex-derivatives","BNBF0:USTF0",1754675689751,0.21902083,795.93,795.03,1.67374347]
["bitfinex-derivatives","BNBF0:USTF0",1754675693460,0.21902083,795.93,795.09,1.67374347]
["bitfinex-derivatives","BNBF0:USTF0",1754675693661,2.0,796.01,795.13,1.67374347]
["bitfinex-derivatives","BNBF0:USTF0",1754675693860,2.0,796.01,795.16,1.67374347]
["bitfinex-derivatives","BNBF0:USTF0",1754675694060,2.0,796.01,795.19,1.67374347]
["bitfinex-derivatives","BNBF0:USTF0",1754675695361,2.0,796.03,795.18,1.67374347]
["bitfinex-derivatives","BNBF0:USTF0",1754675695558,0.21895261,796.06,795.18,1.67374347]
["bitfinex-derivatives","BNBF0:USTF0",1754675695758,0.21895261,796.06,795.33,1.67374347]
["bitfinex-derivatives","BNBF0:USTF0",1754675696162,0.21895261,796.06,795.34,1.00453654]
["bitfinex-derivatives","BNBF0:USTF0",1754675696360,0.21895261,796.06,794.69,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675696561,0.21895261,796.06,794.74,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675697563,0.21895261,796.06,794.78,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675698564,0.21895261,796.06,794.77,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675699264,0.21895261,796.06,794.78,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675699664,0.21895261,796.06,794.61,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675700667,0.21895261,796.06,794.49,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675702468,2.0,795.98,794.39,4.47517569]
["bitfinex-derivatives","BNBF0:USTF0",1754675702767,2.0,795.98,794.39,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754675703364,2.0,795.89,794.39,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754675706572,2.0,795.89,794.41,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675706868,2.0,795.91,794.41,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675707272,2.0,795.91,794.39,4.47517569]
["bitfinex-derivatives","BNBF0:USTF0",1754675707772,2.0,795.91,794.54,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675708272,2.0,795.91,794.55,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675708868,2.0,795.91,794.56,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675710369,2.0,795.91,794.72,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675712367,2.0,795.98,794.76,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675712973,2.0,795.98,794.78,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675713470,2.0,796.03,794.55,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675715071,2.0,796.03,794.56,4.66617569]
["bitfinex-derivatives","BNBF0:USTF0",1754675715576,2.0,796.03,794.56,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754675716079,2.0,796.03,794.57,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675716280,2.0,796.03,795.33,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675716478,2.0,796.03,795.32,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675716681,2.0,796.03,795.51,1.11530321]
["bitfinex-derivatives","BNBF0:USTF0",1754675717383,2.0,796.03,795.51,0.11530321]
["bitfinex-derivatives","BNBF0:USTF0",1754675717681,2.0,796.03,795.3,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675718283,2.0,796.03,795.29,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675719184,0.21895261,796.06,795.29,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675721590,0.21895261,796.06,795.28,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675722091,0.21895261,796.06,795.29,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675722588,0.21895261,796.06,795.13,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675722791,0.21895261,796.06,795.1,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675723091,0.21895261,796.06,795.13,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675723592,0.21895261,796.06,795.15,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675724692,0.21895261,796.06,795.14,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675725193,0.21895261,796.06,795.13,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675725393,0.21895261,796.06,795.14,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675725795,0.21895261,796.06,795.05,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675726497,0.81857379,796.05,795.04,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675726692,0.21895261,796.06,795.04,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675726896,0.81857379,796.05,795.05,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675727096,0.21895261,796.06,795.05,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675727294,0.81857324,796.05,795.05,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675727597,0.21895261,796.06,795.05,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675727896,0.21895261,796.06,795.06,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675728392,0.81652793,796.05,795.06,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675728593,0.21895261,796.06,795.06,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675728895,0.81652793,796.05,795.06,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675729093,0.21895261,796.06,795.06,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675729293,0.81652787,796.05,795.06,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675729492,0.21895261,796.06,795.06,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675729693,0.81658934,796.05,795.06,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675729894,0.21895261,796.06,795.06,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675730095,0.81658934,796.05,795.06,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675730298,0.21895261,796.06,795.06,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675730494,0.81665629,796.05,795.06,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675730698,0.21895261,796.06,795.06,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675730897,0.81665629,796.05,795.06,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675731095,0.21895261,796.06,795.06,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675731296,0.81665629,796.05,795.07,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675731496,0.81665629,796.04,795.07,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675731796,0.21895261,796.06,795.07,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675732000,0.81672921,796.05,795.04,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675732196,0.81672921,796.04,795.04,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675732496,0.81672921,796.04,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675732497,0.81672921,796.03,795.17,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675732696,0.81672921,796.02,795.17,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675732895,0.81672921,796.01,795.17,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675733094,0.21895261,796.06,795.17,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675733299,0.81683733,796.05,795.17,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675733599,0.81683733,796.04,795.18,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675733801,0.81683733,796.03,795.18,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675734000,0.81683733,796.02,795.16,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675734197,0.81683733,796.01,795.16,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675734396,0.21895261,796.06,795.17,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675734599,0.81702278,796.05,795.19,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675734800,0.81702278,796.04,795.2,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675734999,0.81702278,796.03,795.2,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675735202,0.81702278,796.02,795.2,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675735401,0.81702278,796.01,795.2,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675735601,0.81702278,796.0,795.2,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675735802,0.81702278,795.99,794.93,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675736101,0.81702278,795.98,794.94,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675736297,0.81702278,795.97,794.97,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675736500,0.81702278,795.96,794.97,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675736696,0.81702278,795.95,794.97,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675736898,0.81702278,795.94,794.97,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675737199,0.81702278,795.93,795.0,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675737399,0.81702278,795.92,795.01,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675737600,0.81702278,795.91,795.01,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675737799,0.81702278,795.9,795.01,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675737999,0.81702278,795.89,795.02,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675738198,0.81702278,795.88,795.02,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675738503,0.81702278,795.87,795.02,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675738802,0.21895261,796.06,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675738803,0.81702278,795.86,795.09,1.67304979]
["bitfinex-derivatives","BNBF0:USTF0",1754675738999,0.81702278,795.85,795.09,1.02351498]
["bitfinex-derivatives","BNBF0:USTF0",1754675739201,0.81702278,795.84,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675739399,0.81702278,795.83,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675739600,0.81702278,795.82,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675739800,0.81702278,795.81,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675739999,0.81702278,795.8,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675740200,0.81702278,795.79,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675740404,0.81702278,795.78,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675740605,0.81702278,795.77,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675740805,0.84744219,795.98,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675740806,0.81702278,795.76,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675741003,0.81702278,795.75,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675741302,0.84744219,795.98,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675741303,0.81702278,795.74,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675741506,0.81702278,795.73,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675741708,0.81702278,795.72,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675742004,0.81702278,795.71,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675742304,0.84744219,795.97,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675744011,0.84744219,795.95,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675745409,0.82119518,795.94,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675745610,0.82119518,795.93,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675745908,0.21895261,796.06,794.91,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675746109,0.82119518,796.05,794.91,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675746411,0.21895261,796.06,794.89,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675746608,0.82120089,796.05,794.89,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675746912,0.21895261,796.06,794.89,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675747208,0.82120089,796.05,794.89,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675747511,0.21895261,796.06,794.89,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675747708,0.82120666,796.05,794.89,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675747908,0.21895261,796.06,794.89,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675748112,0.82120666,796.05,794.89,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675748310,0.21895261,796.06,794.89,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675748512,0.82121261,796.05,794.88,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675748710,0.21895261,796.06,794.88,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675749015,0.82121261,796.05,794.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675749209,0.21895261,796.06,794.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675749412,0.8212187,796.05,794.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675749613,0.21895261,796.06,794.91,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675749814,0.81906258,796.05,794.91,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675750015,0.21895261,796.06,794.95,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675750216,0.81906258,796.05,794.95,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675750512,0.21895261,796.06,794.95,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675751013,0.21895261,796.06,794.98,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675752015,0.21895261,796.06,794.94,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675753315,0.21895261,796.06,794.83,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675753717,0.21895261,796.06,794.84,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675754114,0.21895261,796.06,794.83,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675755918,0.81908871,796.05,794.83,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675756115,0.21895261,796.06,794.83,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675756315,0.81908871,796.05,794.8,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675756515,0.21895261,796.06,794.8,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675756714,0.81911087,796.05,794.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675756918,0.21895261,796.06,794.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675757117,0.81911035,796.05,794.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675757317,0.21895261,796.06,794.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675757516,0.81913332,796.05,794.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675757720,0.81913332,796.04,794.68,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675758019,0.21895261,796.06,794.68,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675758217,0.81913332,796.05,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675758422,0.81913332,796.04,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675758621,0.21895261,796.06,794.64,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754675758818,0.21895261,796.06,795.46,1.11714881]
["bitfinex-derivatives","BNBF0:USTF0",1754675759022,0.21895261,796.06,795.49,1.11714881]
["bitfinex-derivatives","BNBF0:USTF0",1754675759622,0.21895261,796.06,795.49,0.11714881]
["bitfinex-derivatives","BNBF0:USTF0",1754675759922,0.21895261,796.06,795.26,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675760818,0.21895261,796.06,795.24,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675762119,2.0,796.11,795.25,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675762321,0.81058748,796.1,795.25,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675762625,0.81059288,796.09,795.25,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675762822,2.0,796.11,795.26,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675764321,2.0,796.11,795.27,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675765629,2.0,796.11,795.26,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675765830,2.0,796.11,795.21,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675766027,2.0,795.89,794.71,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675766231,2.0,795.89,794.69,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754675769133,2.0,795.89,794.7,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675770232,2.0,795.89,794.73,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675771532,2.0,795.89,794.72,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675771733,2.0,795.89,794.74,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675771932,2.0,795.89,794.8,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675772430,2.0,795.89,794.79,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675773935,2.0,795.89,794.82,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675774837,2.0,795.89,794.84,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675775237,2.0,795.89,794.94,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675775435,2.0,795.89,794.97,1.6755342]
["bitfinex-derivatives","BNBF0:USTF0",1754675775639,2.0,795.89,794.69,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754675775640,2.0,795.74,794.89,0.95362591]
["bitfinex-derivatives","BNBF0:USTF0",1754675775836,2.0,795.74,794.69,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754675776144,2.0,795.66,793.86,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675776342,0.81338784,795.65,793.86,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675776638,0.81338784,795.65,793.84,3.99917569]
["bitfinex-derivatives","BNBF0:USTF0",1754675777739,0.81338784,795.65,793.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754675778239,0.81338784,795.65,793.95,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675778636,0.81338784,795.65,793.94,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675779442,0.81338784,795.65,793.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1754675779643,0.81338784,795.64,793.97,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675779937,0.81338784,795.63,793.97,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675780139,0.81338784,795.62,793.98,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675780337,0.81338784,795.61,793.98,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675780539,0.81338784,795.6,793.98,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675780738,2.0,795.81,794.0,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675780942,0.81017871,795.8,794.0,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675781140,0.81017871,795.79,794.0,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675781338,0.81017871,795.78,794.0,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675781541,0.81017871,795.77,794.0,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675781741,0.81017871,795.76,794.0,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675781942,0.81017871,795.75,794.0,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675782142,0.81017871,795.74,794.0,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675782341,0.81017871,795.73,793.98,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675782543,0.81017871,795.72,793.98,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675782747,0.81017871,795.71,793.98,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675783042,0.81017871,795.7,794.26,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675783245,0.81017871,795.69,794.26,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675783446,0.81017871,795.68,794.35,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675783651,0.81017871,795.67,794.35,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675783849,0.81017871,795.66,794.35,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675784052,0.81017871,795.65,794.35,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675784252,0.81017871,795.64,794.35,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675784552,0.81017871,795.63,794.35,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675784752,0.81017871,795.62,794.35,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675784951,2.0,795.81,794.35,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675785152,0.80978544,795.8,794.35,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675785352,0.80978544,795.79,794.35,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675785549,0.80978544,795.78,794.35,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675785752,2.0,795.81,794.35,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675785950,2.0,795.81,794.72,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675786456,2.0,795.81,794.71,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675787155,2.0,795.81,794.46,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754675787455,2.0,795.81,794.39,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675788558,2.0,795.81,794.38,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675790257,2.0,795.81,794.39,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675790656,2.0,795.81,795.25,1.11549486]
["bitfinex-derivatives","BNBF0:USTF0",1754675790856,2.0,795.81,795.24,0.65082988]
["bitfinex-derivatives","BNBF0:USTF0",1754675791554,0.35,795.15,794.36,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675791758,2.0,795.81,794.01,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675792160,0.84920662,796.72,794.0,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754675792360,1.188,795.97,794.0,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754675792559,1.188,795.97,793.95,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1754675792859,1.188,795.97,794.3,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675794861,1.188,795.97,794.4,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675795060,1.307,795.97,794.4,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675795361,1.64804633,796.02,794.42,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675795662,1.64804633,796.02,795.22,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675795861,1.52904633,796.02,795.16,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675796956,1.31,796.02,795.19,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675797260,2.0,796.08,795.11,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675797856,2.0,796.08,794.19,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675797857,2.0,796.08,795.08,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675798057,1.34094022,796.11,795.07,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675798262,1.34094022,796.11,795.08,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675798559,0.21894022,796.11,795.07,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675798761,0.21894022,796.11,795.06,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675799257,0.21894022,796.11,795.11,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675799464,0.21894022,796.11,795.09,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675799962,1.31,796.04,795.09,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675800264,1.31,796.04,795.08,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675800659,0.21894022,796.11,795.08,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675800963,0.21894022,796.11,795.07,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675802664,0.21894022,796.11,795.08,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675803062,0.21894022,796.11,795.17,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675803761,0.21894022,796.11,795.2,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675804066,0.21894022,796.11,795.21,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675804361,0.21894022,796.11,795.2,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675804661,0.21894022,796.11,795.17,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675804861,2.0,796.07,795.06,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675805061,2.0,795.98,795.04,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675805364,2.0,795.98,795.06,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675805666,2.0,795.98,795.08,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675805966,2.0,795.98,794.97,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675806162,2.0,795.98,794.99,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675809564,0.21894022,796.11,793.89,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754675809565,2.0,796.07,794.96,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675809765,0.8152026,796.06,795.04,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675809964,2.0,796.07,795.04,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675810164,0.81520257,796.06,795.04,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675810461,2.0,796.09,795.13,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675810662,2.0,796.09,795.12,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675811063,2.0,796.09,795.13,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675811768,0.21894022,796.11,795.13,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675813265,0.21894022,796.11,795.09,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675813470,0.21894022,796.11,795.14,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675815370,0.21894022,796.11,795.13,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675815868,0.21894022,796.11,795.17,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675816571,0.21894022,796.11,795.16,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675817569,0.21894022,796.11,795.15,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675817869,0.21894022,796.11,795.17,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675819770,0.21894022,796.11,795.16,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675820573,0.21894022,796.11,795.17,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675820767,0.21894022,796.11,794.64,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754675820768,0.21894022,796.11,795.16,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675820971,0.21894022,796.11,794.64,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754675820972,0.21894022,796.11,795.17,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675821568,0.21894022,796.11,795.14,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675822573,0.21894022,796.11,795.15,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675823274,0.21894022,796.11,795.26,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675823671,0.21894022,796.11,795.23,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675824570,0.21894022,796.11,795.22,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675826076,1.69204022,796.92,794.64,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754675826077,0.84579932,796.63,794.91,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675826275,0.21888582,796.35,794.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675826574,0.81001557,796.34,794.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675826774,0.81001557,796.33,794.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675826974,0.81001557,796.32,794.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675827275,0.81001557,796.31,794.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675827472,0.81001557,796.31,794.64,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754675827473,0.81001557,796.3,794.91,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675827676,0.81001557,796.29,794.91,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675827875,0.81001557,796.28,794.94,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675828071,0.81001557,796.27,794.94,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675828272,0.81001557,796.26,794.92,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675828472,0.81001557,796.25,794.92,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675828672,0.81001557,796.24,794.92,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675828872,0.81001557,796.23,794.92,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675829077,0.81001557,796.22,794.95,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675829278,0.21888582,796.35,794.94,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675829478,0.80917751,796.34,794.98,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675829774,0.80917751,796.33,794.98,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675829977,0.80917751,796.32,794.98,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675830273,0.80917751,796.31,794.93,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675830474,0.80917751,796.3,794.9,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675830679,0.80917751,796.29,794.92,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675830879,0.80917751,796.28,794.92,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675831081,0.80917751,796.27,794.92,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675831278,0.21888582,796.35,794.64,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754675831279,0.80917751,796.26,794.93,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675831475,0.80917751,796.25,794.92,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675831680,0.80886112,796.24,794.91,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675831881,0.80886112,796.23,794.91,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675832077,0.80886112,796.22,794.91,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675832277,0.80886112,796.21,794.9,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675832481,0.80886112,796.2,794.9,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675832782,2.0,796.47,794.9,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675832976,0.80873975,796.46,794.9,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675833281,0.80873975,796.45,794.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675833578,0.80873975,796.44,794.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675833777,0.80873975,796.43,794.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675833978,0.80873975,796.42,794.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675834180,0.80873975,796.41,794.87,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675834478,0.80873975,796.4,794.86,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675834682,0.80873975,796.39,794.86,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675834882,0.80873975,796.38,794.86,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675835082,0.80873975,796.37,794.86,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675835282,0.80873975,796.36,794.86,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675835579,2.0,796.47,794.05,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1754675835580,0.80873975,796.35,794.85,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675835779,0.80873975,796.34,794.86,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675835983,2.0,796.47,795.19,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675837087,2.0,796.47,795.2,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675838383,2.0,796.47,795.21,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675838585,2.0,796.47,795.22,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675839485,2.0,796.47,795.23,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675839682,2.0,796.47,795.24,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675840185,2.0,796.47,795.31,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675840982,2.0,796.47,795.32,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675841181,2.0,796.47,795.31,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675841387,2.0,796.47,795.33,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675841580,2.0,796.47,795.35,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675842388,2.0,796.47,795.29,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675843288,2.0,796.47,795.3,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675843686,2.0,796.47,795.32,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675844201,2.0,796.47,795.35,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675844589,2.0,796.47,795.34,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675845389,2.0,796.47,795.37,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675845984,0.81130248,796.46,795.3,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675846184,0.81130248,796.45,795.3,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675846388,0.81130248,796.44,795.31,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675846586,2.0,796.47,795.31,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675846791,0.8114431,796.46,795.31,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675846987,0.8443495,796.98,795.21,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675847290,2.0,796.62,795.21,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675847486,2.0,796.62,794.99,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754675847487,0.81135119,796.61,795.22,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675848087,0.81135119,796.61,795.23,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675848390,0.81135119,796.61,795.28,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675848787,0.81135119,796.61,794.99,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754675848788,0.81135119,796.61,795.23,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675849190,0.81135119,796.61,795.22,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675849390,0.81135119,796.61,795.24,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675850090,0.81135119,796.61,795.25,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675850393,0.81135119,796.61,795.26,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675851291,0.81135119,796.61,795.31,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675851497,0.81135119,796.61,795.6,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675851892,0.8443495,797.02,795.51,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675852097,2.0,796.77,795.51,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675852296,0.80948433,796.76,795.49,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675852597,2.0,796.77,795.55,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675852795,2.0,796.94,795.42,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675852996,0.80914507,796.93,795.42,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675853196,0.80914507,796.92,795.43,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675853396,0.80914507,796.91,795.39,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675853595,0.80914507,796.9,795.73,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675853794,0.80914507,796.89,795.73,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675854098,2.0,796.94,795.73,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675854302,0.8086971,796.93,795.69,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675854599,0.8086971,796.92,795.68,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675854800,0.8086971,796.91,795.67,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675855004,0.8086971,796.9,795.67,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675855204,2.0,796.78,795.48,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675855406,0.8086971,796.77,795.44,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675855602,2.0,796.72,795.44,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675856002,2.0,796.72,795.45,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675857305,2.0,796.72,795.55,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675857503,2.0,796.72,795.57,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675857703,2.0,796.72,795.58,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675857910,0.80801046,796.71,795.47,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675858109,0.80801046,796.7,795.48,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675858310,0.80801046,796.69,795.44,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675858506,0.80801046,796.68,795.44,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675858806,0.80801046,796.67,795.44,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675859007,0.80801046,796.66,795.56,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675859210,0.80801046,796.65,795.53,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675859408,0.80801046,796.64,795.54,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675859711,2.0,796.72,795.54,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675859906,0.80799236,796.71,795.54,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675860108,0.80799236,796.7,795.47,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675860306,0.80799236,796.69,795.47,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675860510,2.0,796.59,795.46,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675860907,2.0,796.5,795.4,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675861112,2.0,796.5,795.39,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675861711,2.0,796.5,795.37,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675862811,2.0,796.5,795.38,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675863007,2.0,796.5,795.26,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675864613,2.0,796.65,795.32,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675865311,2.0,796.65,795.39,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675865911,2.0,796.65,795.49,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675866314,2.0,796.65,794.25,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1754675866315,2.0,796.65,795.5,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675866515,2.0,796.65,795.51,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675866712,2.0,796.65,795.5,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675867414,2.0,796.65,795.51,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675868412,2.0,796.65,795.52,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675869218,2.0,796.65,795.59,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675869517,2.0,796.65,795.6,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675870213,2.0,796.65,795.66,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675870512,2.0,796.65,795.67,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675872215,2.0,796.65,795.68,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675873315,2.0,796.65,795.69,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675874415,2.0,796.65,795.7,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675875420,2.0,796.65,795.72,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675875916,2.0,796.65,795.58,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675875917,2.0,796.68,795.87,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675876119,2.0,796.76,795.81,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675876520,2.0,796.76,795.82,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675877120,2.0,796.85,795.85,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675877320,2.0,796.85,795.87,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675877823,2.0,796.85,795.9,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675878222,2.0,796.85,795.89,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675878424,2.0,796.85,795.91,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675878721,2.0,796.85,795.99,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675879826,2.0,796.85,796.02,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675880026,2.0,796.85,795.97,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675880525,2.0,796.85,795.96,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675880722,2.0,796.85,795.19,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754675880723,2.0,796.85,795.97,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675880926,2.0,796.89,795.97,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675881225,2.0,796.96,796.05,1.10915328]
["bitfinex-derivatives","BNBF0:USTF0",1754675881725,2.0,796.96,796.15,0.65663304]
["bitfinex-derivatives","BNBF0:USTF0",1754675881926,2.0,797.03,796.03,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675882125,2.0,797.03,796.02,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675882326,0.80763531,797.02,796.02,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675882522,0.80763531,797.01,796.02,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675882726,0.80763531,797.0,796.02,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675883023,0.80763531,796.99,796.02,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675883228,0.80763531,796.98,796.01,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675883426,2.0,797.03,796.02,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675883622,0.80763415,797.02,796.02,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675883822,0.80763415,797.01,796.02,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675884122,0.80763415,797.0,796.01,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675884326,0.80763415,796.99,796.02,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675884523,2.0,797.03,796.02,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675884524,0.80763415,796.98,796.02,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675884722,2.0,797.03,796.02,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675884927,0.80766351,797.02,796.0,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675885123,0.80766351,797.01,795.99,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675885324,0.80766351,797.0,796.0,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675885525,0.80766351,796.99,795.99,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675885725,0.80766351,796.98,795.99,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675885923,0.80766351,796.97,795.93,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675886128,0.80766351,796.96,795.93,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675886327,0.80766351,796.95,795.92,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675886527,0.80766351,796.94,795.9,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675886729,0.80766351,796.93,795.9,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675886927,0.80766351,796.92,795.9,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675887127,0.80766351,796.91,795.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675887427,2.0,797.03,795.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675887728,0.8075321,797.02,795.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675887930,0.8075321,797.01,795.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675888127,0.8075321,797.0,795.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675888424,0.8075321,796.99,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675888630,0.8075321,796.98,795.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675888931,0.8075321,796.97,795.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675889230,0.8075321,796.96,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675889532,0.8075321,796.95,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675889831,0.8075321,796.94,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675890127,0.8075321,796.93,795.87,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675890331,2.0,797.03,795.87,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675890332,0.8075321,796.92,795.87,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675890528,2.0,797.03,795.87,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675890732,0.80732828,797.02,795.87,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675890931,2.0,797.03,795.87,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675890932,0.80732828,797.01,795.87,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675891130,0.80732828,797.0,795.87,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675891330,0.80732828,796.99,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675891529,0.80732828,796.98,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675891728,0.80732828,796.97,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675891930,0.80732828,796.96,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675892227,0.80732828,796.95,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675892429,0.80732828,796.94,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675892634,0.80732828,796.93,795.89,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675892933,0.80732828,796.92,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675893133,2.0,797.03,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675893334,0.80720985,797.02,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675893533,0.80720985,797.01,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675893830,0.80720985,797.0,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675894031,0.80720985,796.99,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675894229,0.80720985,796.98,795.88,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675894432,0.80720985,796.97,795.77,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675894632,0.80720985,796.96,795.77,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675894830,0.80720985,796.95,795.78,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675895130,0.80720985,796.94,795.75,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675895333,0.80720985,796.93,795.75,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675895534,0.80720985,796.92,795.75,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675895831,2.0,797.03,795.76,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675896035,0.80919787,797.02,795.75,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675896234,2.0,797.07,795.78,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675896434,0.80912603,797.06,795.78,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675896632,2.0,797.15,795.78,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675896633,0.80912603,797.05,795.78,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675896832,2.0,797.15,795.49,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754675896833,2.0,797.15,795.83,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675897032,0.80717978,797.14,795.83,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675897231,0.80717978,797.13,795.82,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675897431,0.80717978,797.12,795.82,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675897631,0.80717978,797.11,795.82,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675897837,0.80717978,797.1,795.82,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675898035,0.80717978,797.09,795.82,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675898235,0.80717978,797.08,795.82,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675898435,0.80717978,797.07,795.82,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675898634,0.80717978,797.06,795.84,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675898831,0.80717978,797.05,795.84,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675899032,2.0,797.15,795.84,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675899235,0.80702339,797.14,795.84,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675899434,0.80702339,797.13,795.96,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675899638,0.80702339,797.12,795.96,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675899838,0.80702339,797.11,795.96,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675900036,0.80702339,797.1,795.95,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675900234,0.80702339,797.09,795.95,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675900439,0.80702339,797.08,795.95,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675900637,0.80702339,797.07,795.95,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675900940,0.80702339,797.06,795.95,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675901236,0.80711272,797.05,795.96,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675901436,2.0,797.15,795.96,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675901641,0.80711272,797.14,795.96,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675901836,0.80711272,797.13,795.98,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675902137,0.80711272,797.12,795.97,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675902342,0.80711272,797.11,795.98,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675902641,0.80711272,797.1,795.98,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675902841,0.80711272,797.09,796.0,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675903042,0.80711272,797.08,796.0,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675903239,0.80711272,797.07,796.0,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675903442,0.80711272,797.06,796.01,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675903649,2.0,797.15,796.01,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675903843,0.80719481,797.14,796.01,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675904042,2.0,797.15,796.01,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675904043,0.80719481,797.13,796.01,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675904248,0.80719481,797.12,796.03,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675904445,0.80719481,797.11,796.05,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675904647,0.80719481,797.1,796.05,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675904845,0.80719481,797.09,796.05,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675905047,0.80719481,797.08,796.03,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675905342,0.80719481,797.07,796.04,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675905642,0.80719481,797.06,796.04,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675905841,0.80719481,797.05,796.01,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675906043,0.84440575,797.28,796.07,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675906245,0.80730633,797.27,796.07,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675906442,0.80730633,797.26,796.08,1.67147913]
["bitfinex-derivatives","BNBF0:USTF0",1754675906746,0.80730633,797.25,796.08,1.00989759]
["bitfinex-derivatives","BNBF0:USTF0",1754675906946,0.80730633,797.24,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675907147,0.80730633,797.23,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675907342,0.80730633,797.22,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675907546,0.80730633,797.21,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675907846,0.80730633,797.2,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675908046,0.80730633,797.19,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675908247,0.80730633,797.18,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675908543,0.80730633,797.17,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675908743,0.80730633,797.16,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675908948,0.80730633,797.15,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675909144,0.80730633,797.14,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675909346,0.80730633,797.13,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675909548,0.80730633,797.12,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675909746,0.80730633,797.11,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675909945,0.80730633,797.1,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675910144,0.80730633,797.09,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675910349,0.80730633,797.08,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675910550,0.80730633,797.07,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675910749,0.80730633,797.06,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675910949,0.80730633,797.05,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675911151,0.80730633,797.04,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675911451,0.80730633,797.03,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675911650,2.0,797.15,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675911851,0.81288877,797.14,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675912050,0.81288877,797.13,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675912247,2.0,797.15,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675912248,0.81288877,797.12,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675912451,0.81288877,797.11,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675912651,0.81288877,797.1,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675912947,0.81288877,797.09,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675913149,0.81288877,797.08,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675913451,0.81288877,797.07,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675913651,2.0,797.15,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675913652,0.81288877,797.06,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675913848,0.81288877,797.05,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675914047,0.81288877,797.04,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675914252,2.0,797.15,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675914452,0.81272751,797.14,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675914649,0.81272751,797.13,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675914848,0.81272751,797.12,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675915049,0.81272751,797.11,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675915247,0.81272751,797.1,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675915449,0.81272751,797.09,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675915648,0.81272751,797.08,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675915950,0.81272751,797.07,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675916150,0.81272751,797.06,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675916352,0.81272751,797.05,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675916648,0.81272751,797.04,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675916953,0.81272751,797.03,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675917252,0.81272751,797.02,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675917448,0.81272751,797.01,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675917651,0.81272751,797.0,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675917850,0.81272751,796.99,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675918051,0.81272751,796.98,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675918247,0.81272751,796.97,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675918448,0.81272751,796.96,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675918653,0.81272751,796.95,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675918848,0.81272751,796.94,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675919149,0.81272751,796.93,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675919349,0.81272751,796.92,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675919553,2.0,797.15,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675919848,0.81055354,797.14,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675920049,0.81055354,797.13,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675920252,0.81055354,797.12,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675920447,0.81055354,797.11,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675920752,0.81055354,797.1,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675920947,0.81055354,797.09,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675921149,0.81055354,797.08,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675921350,0.81055354,797.07,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675921551,0.81055354,797.06,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675921748,0.81055354,797.05,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675921952,0.81055354,797.04,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675922153,0.81055354,797.03,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675922353,0.81055354,797.02,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675922551,0.81055354,797.01,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675922750,0.81055354,797.0,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675922954,0.81055354,796.99,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675923157,0.81055354,796.98,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675923355,0.81055354,796.97,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675923551,0.81055354,796.96,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675923755,0.81055354,796.95,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675923951,0.81055354,796.94,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675924157,0.81055354,796.93,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675924457,0.81055354,796.92,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675924656,0.81055354,796.91,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675924852,2.0,797.15,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675925052,0.81114469,797.14,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675925253,0.81114469,797.13,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675925554,0.81114469,797.12,795.64,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754675925856,2.0,797.16,795.51,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675926163,2.0,797.23,795.51,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675926358,2.0,797.23,795.53,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675926658,2.0,797.23,796.25,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675927362,2.0,797.23,796.26,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675928257,2.0,797.23,796.25,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675929265,2.0,797.23,796.24,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675929762,2.0,797.23,796.23,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675929963,2.0,797.23,796.2,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675930362,2.0,797.23,796.21,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675931262,2.0,797.23,796.22,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675931963,2.0,797.23,796.25,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675932164,2.0,797.23,796.27,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675932360,2.0,797.23,796.28,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675932560,2.0,797.23,796.19,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675932964,2.0,797.23,796.18,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675933860,2.0,797.23,796.19,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675934166,2.0,797.23,796.18,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675934364,2.0,797.23,796.22,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675934565,2.0,797.23,796.32,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675935165,2.0,797.23,796.31,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675935366,2.0,797.23,796.47,1.66454864]
["bitfinex-derivatives","BNBF0:USTF0",1754675935565,2.0,797.23,796.47,1.02377732]
["bitfinex-derivatives","BNBF0:USTF0",1754675935861,0.8096914,797.22,795.94,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675936065,0.8096914,797.21,795.94,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675936262,0.8096914,797.2,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675936562,0.8096914,797.19,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675936765,0.8096914,797.18,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675936960,2.0,797.23,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675937162,0.81673556,797.22,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675937363,0.81673556,797.21,795.77,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675937662,0.81673556,797.2,795.77,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675937866,0.81673556,797.19,795.77,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675938061,0.81673556,797.18,795.77,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675938268,2.0,797.23,795.77,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675938563,0.81686686,797.22,795.77,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675938763,0.81686686,797.21,795.77,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675938964,0.81686686,797.2,795.77,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675939167,0.81686686,797.19,795.77,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675939365,0.81686686,797.18,795.77,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675939668,0.81686686,797.17,795.74,4.41817569]
["bitfinex-derivatives","BNBF0:USTF0",1754675939867,2.0,797.23,795.74,4.41817569]
["bitfinex-derivatives","BNBF0:USTF0",1754675940068,0.81690712,797.22,795.75,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675940269,0.81690712,797.21,795.75,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675940471,2.0,797.36,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675940771,0.81690179,797.35,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675940970,0.81690179,797.34,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675941171,0.81690179,797.33,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675941471,0.81690179,797.32,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675941672,0.81690179,797.31,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675941872,0.81690179,797.3,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675942070,2.0,797.36,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675942374,0.81669778,797.35,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675942569,0.81669778,797.34,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675942873,0.81669778,797.33,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675943072,2.0,797.28,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675943270,0.81669778,797.27,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675943570,0.81669778,797.26,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675943774,2.0,797.28,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675943974,0.81655515,797.27,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675944168,0.81655515,797.26,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675944368,2.0,797.28,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675944570,0.81651948,797.27,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675944870,2.0,797.28,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675952080,0.81659606,797.27,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675952380,0.81659606,797.26,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675952574,2.0,797.17,795.74,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754675952775,2.0,797.17,795.58,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675953578,2.0,797.17,795.42,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675954076,2.0,797.17,795.44,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675954780,2.0,797.17,795.51,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675955180,2.0,797.17,795.55,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675955580,2.0,797.17,796.26,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675955978,2.0,797.17,796.31,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675956179,2.0,797.17,796.3,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675956677,2.0,797.17,796.31,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675956883,2.0,797.17,796.3,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675957684,2.0,797.17,796.26,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675959487,2.0,797.17,796.27,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675959682,2.0,797.17,796.28,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675960182,2.0,797.17,796.27,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675961088,2.0,797.17,796.28,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675961483,2.0,797.17,796.3,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675962290,2.0,797.17,796.31,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675962787,2.0,797.26,796.34,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675962992,2.0,797.26,796.37,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675963491,2.0,797.26,796.38,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675964491,2.0,797.26,796.39,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675964888,2.0,797.26,796.36,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675965095,2.0,797.26,796.33,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675965392,2.0,797.26,796.41,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675966096,2.0,797.26,795.64,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1754675966097,0.81243853,797.25,796.08,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675966293,0.81243853,797.24,796.08,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675966498,0.81243853,797.23,796.08,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675966795,0.81243853,797.22,796.11,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675966994,0.81243853,797.21,796.11,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675967200,0.81243853,797.2,796.11,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675967496,0.81243853,797.19,796.11,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675967700,0.81243853,797.18,796.11,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675967896,0.81243853,797.17,796.11,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675968101,0.81243853,797.16,796.11,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675968298,0.81243853,797.15,796.11,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675968496,0.81243853,797.14,796.11,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675968696,0.81243853,797.13,796.11,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675968897,0.81243853,797.12,796.1,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675969095,0.81243853,797.11,796.24,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675969300,0.81243853,797.1,796.26,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675969596,0.81243853,797.09,796.26,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675969797,0.81243853,797.08,796.26,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675969997,0.81243853,797.07,796.26,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675970301,0.81243853,797.06,796.23,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675970499,0.84440575,797.37,796.26,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675971302,1.65700386,797.36,796.26,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675971501,0.81259811,797.35,796.26,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675971799,0.81259811,797.34,796.26,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675972003,0.81259811,797.33,796.26,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675972199,0.81259811,797.32,796.27,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675972398,0.81259811,797.31,796.26,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675972596,0.81259811,797.3,796.26,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675972799,0.81259811,797.29,796.26,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675972998,0.81259811,797.28,796.26,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675973203,0.81259811,797.27,796.27,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675973405,0.81259811,797.26,796.27,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675973600,0.81259811,797.25,796.3,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675973904,0.81259811,797.24,796.3,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675974201,0.81259811,797.23,796.3,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675974403,0.81259811,797.22,796.29,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675974603,0.81259811,797.21,796.29,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675974803,0.81259811,797.2,796.3,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675975004,0.81259811,797.19,796.31,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675975202,0.81259811,797.18,796.31,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675975402,0.81259811,797.17,796.31,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675975699,0.81259811,797.16,796.27,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675976005,0.84440575,797.57,796.48,1.66773551]
["bitfinex-derivatives","BNBF0:USTF0",1754675976305,2.0,797.4,796.48,1.04736215]
["bitfinex-derivatives","BNBF0:USTF0",1754675976501,0.81275611,797.39,796.48,1.04736215]
["bitfinex-derivatives","BNBF0:USTF0",1754675977301,0.81275611,797.39,795.85,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675977302,0.81275611,797.39,795.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675977603,0.81275611,797.39,795.63,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675978704,0.81275611,797.39,795.58,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675979106,0.81275611,797.39,795.64,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675980207,0.81275611,797.39,795.65,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675980710,0.81275611,797.39,795.64,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675981309,0.81275611,797.39,795.65,4.05517569]
["bitfinex-derivatives","BNBF0:USTF0",1754675981710,0.81275611,797.39,795.65,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754675982910,0.81275611,797.38,795.65,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754675983210,0.81275611,797.37,795.65,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754675983414,0.81275611,797.36,795.65,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754675983714,0.81275611,797.35,795.65,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754675984012,0.81275611,797.34,795.67,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675984212,0.81275611,797.33,795.67,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675984408,0.81275611,797.32,795.67,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675984610,0.81275611,797.31,795.67,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675984909,2.0,797.48,795.66,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675985114,0.81740371,797.47,795.66,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675985413,0.81740371,797.46,795.67,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675985612,0.81740371,797.45,795.67,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675985914,0.81740371,797.44,795.78,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675986214,0.81740371,797.43,795.78,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675986514,0.81740371,797.42,795.83,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675986711,2.0,797.48,795.83,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675986910,0.81667694,797.47,795.83,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675987112,0.81667694,797.46,795.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675987316,0.81667694,797.45,795.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675987611,0.81667694,797.44,795.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675987816,0.81667694,797.43,795.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675988015,0.81667694,797.42,795.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675988215,2.0,797.48,795.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675988414,0.81664017,797.47,795.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675988716,0.81664017,797.46,795.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675988914,0.81664017,797.45,795.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675989113,0.81664017,797.44,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675989316,2.0,797.48,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675989317,0.81664017,797.43,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675989516,2.0,797.48,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675989713,0.81468072,797.47,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675990017,0.81468072,797.46,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675990216,0.81468072,797.45,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675990414,0.81468072,797.44,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675990613,0.81468072,797.43,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675990818,2.0,797.48,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675991119,0.81467874,797.47,795.94,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675991414,0.81467874,797.46,795.94,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675991614,0.81467874,797.45,795.94,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675991817,0.81467874,797.44,795.89,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675992019,0.81467874,797.43,795.89,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675992319,2.0,797.48,795.88,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675992516,0.81466639,797.47,795.88,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675992715,0.81466639,797.46,795.89,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675992915,0.81466639,797.45,795.89,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675993218,0.81466639,797.44,795.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675993418,0.81466639,797.43,795.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675993718,2.0,797.48,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675993914,0.81466379,797.47,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675994119,0.81466379,797.46,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675994320,0.81466379,797.45,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675994519,0.81466379,797.44,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675994819,0.81466379,797.43,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675995016,2.0,797.48,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675995216,0.81465907,797.47,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675995514,0.81465907,797.46,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675995715,0.81465907,797.45,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675995916,0.81465907,797.44,795.92,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675996115,0.81465907,797.43,796.61,1.66531955]
["bitfinex-derivatives","BNBF0:USTF0",1754675996319,0.81465907,797.42,796.61,1.06645049]
["bitfinex-derivatives","BNBF0:USTF0",1754675996521,2.0,797.48,796.61,1.06645049]
["bitfinex-derivatives","BNBF0:USTF0",1754675996721,0.81465663,797.47,796.0,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675997016,0.81465663,797.46,795.98,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675997221,0.81465663,797.45,795.98,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675997418,0.81465663,797.44,795.98,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675997618,0.81465663,797.43,795.98,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675997917,0.81465663,797.42,795.98,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675998123,0.81465663,797.41,795.98,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675998324,2.0,797.48,795.98,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675998523,0.82113808,797.47,795.99,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675998722,0.82113808,797.46,795.99,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675998923,0.82113808,797.45,795.99,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675999218,0.82113808,797.44,795.7,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675999420,2.0,797.48,795.7,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675999421,0.82113808,797.43,795.7,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675999623,0.82113808,797.42,795.7,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675999817,2.0,797.48,795.7,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754675999818,0.82113808,797.41,795.7,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676000022,2.0,797.48,795.7,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676000221,0.81920459,797.47,795.7,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676000423,0.81920459,797.46,795.7,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676000623,0.81920459,797.45,795.71,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676000822,0.81920459,797.44,795.71,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676001022,0.81920459,797.43,795.7,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676001224,0.81920459,797.42,795.7,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676001425,0.81920459,797.41,795.7,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676001722,2.0,797.48,795.74,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676001926,0.81919133,797.47,795.74,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676002128,0.81919133,797.46,795.71,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676002322,0.81919133,797.45,795.71,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676002624,0.81919133,797.44,795.65,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754676002825,0.81919133,797.43,795.65,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754676003023,0.81919133,797.42,795.65,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754676003321,0.81919133,797.41,795.65,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754676003523,2.0,797.48,795.65,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754676003723,0.8191545,797.47,795.65,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754676003922,0.8191545,797.46,795.65,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754676004224,0.8191545,797.45,795.65,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754676004425,0.8191545,797.44,795.58,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676004622,0.8191545,797.43,795.58,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676004823,0.84440575,797.84,795.82,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676005125,2.0,797.52,795.82,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676005328,2.0,797.52,795.87,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676005922,0.81894637,797.51,795.87,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676006128,0.81894637,797.5,795.87,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676006326,0.81894637,797.49,795.87,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676006527,0.81894637,797.48,795.87,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676006730,0.81894637,797.47,795.87,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676007026,0.81894637,797.46,795.84,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676007228,2.0,797.37,795.84,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676007427,0.81894637,797.36,795.55,6.73710311]
["bitfinex-derivatives","BNBF0:USTF0",1754676007729,0.81894637,797.35,795.55,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676007925,2.0,797.33,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676008131,0.81894637,797.32,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676008424,0.81894637,797.31,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676008626,0.81894637,797.3,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676008829,2.0,797.13,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676009026,0.81894637,797.12,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676009229,0.81894637,797.11,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676009529,0.81894637,797.1,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676009730,0.81894637,797.09,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676010030,0.81894637,797.08,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676010230,0.81894637,797.07,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676010431,0.81894637,797.06,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676010630,2.0,797.15,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676010631,0.81894637,797.05,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676010931,0.81894637,797.04,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676011131,0.81894637,797.03,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676011428,0.81894637,797.02,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676011631,0.81894637,797.01,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676011833,0.81894637,797.0,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676012032,2.0,797.25,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676012234,0.81703441,797.24,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676012433,0.81703441,797.23,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676012630,0.81703441,797.22,795.79,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676012930,0.81703441,797.21,795.79,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676013135,0.81703441,797.21,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676013136,0.81703441,797.2,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676013434,0.81703441,797.19,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676013630,0.81703441,797.18,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676013933,0.81703441,797.17,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676014131,0.81703441,797.16,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676014434,0.81703441,797.15,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676014632,0.81703441,797.14,795.8,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676014835,0.81703441,797.13,795.8,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676015035,0.81703441,797.12,795.8,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676015332,0.81703441,797.11,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676015536,0.84440575,797.35,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676015832,0.84440575,797.35,795.86,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676016033,2.0,797.36,795.91,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754676016237,2.0,797.36,796.69,1.66713675]
["bitfinex-derivatives","BNBF0:USTF0",1754676016438,2.0,797.36,796.17,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676016734,2.0,797.36,796.1,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676017739,2.0,797.36,796.13,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676018835,2.0,797.36,796.14,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676019441,2.0,797.36,796.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676019941,2.0,797.36,796.14,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676020342,2.0,797.36,796.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676020844,2.0,797.36,796.14,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676021340,2.0,797.36,796.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676021745,2.0,797.41,796.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676021946,2.0,797.41,796.14,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676022446,2.0,797.47,796.16,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676022646,2.0,797.55,796.16,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676022843,0.83551018,797.54,796.16,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676023147,0.83551018,797.53,795.86,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754676023347,0.83551018,797.52,795.8,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676023548,0.83551018,797.51,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676023842,2.0,797.55,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676024047,0.83350286,797.54,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676024248,0.83350286,797.53,795.81,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676024548,0.83350286,797.52,795.82,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676024747,0.83350286,797.51,795.82,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676025042,2.0,797.55,795.82,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676025043,0.83350286,797.5,795.82,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676025243,2.0,797.55,795.82,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676025543,0.83350819,797.54,795.82,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676025846,0.83350819,797.53,795.82,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676026045,0.83350819,797.52,795.75,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676026247,0.83350819,797.51,795.75,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676026448,0.83350819,797.5,795.75,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676026747,0.83350819,797.49,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676026948,0.83350819,797.48,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676027147,0.83350819,797.47,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676027348,0.83350819,797.46,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676027649,0.83350819,797.45,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676027849,0.83350819,797.44,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676028047,0.83350819,797.43,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676028248,0.83350819,797.42,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676028548,0.83350819,797.41,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676028747,0.83350819,797.4,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676028947,0.83350819,797.39,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676029152,0.83350819,797.38,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676029350,0.83350819,797.37,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676029549,0.83350819,797.36,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676029749,2.0,797.55,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676029950,0.83346656,797.54,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676030252,0.83346656,797.53,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676030452,0.83346656,797.52,795.56,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754676030753,0.83346656,797.51,795.76,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676031050,0.83346656,797.5,795.76,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676031254,0.83346656,797.49,796.19,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676031450,0.83346656,797.48,796.19,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676031655,0.83346656,797.47,796.19,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676031850,0.83346656,797.46,796.07,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676032155,2.0,797.36,796.07,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676032352,0.83346656,797.35,795.85,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754676032754,0.83346656,797.35,795.66,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676033053,0.83346656,797.35,796.1,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676033452,0.83346656,797.35,796.15,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676033856,0.83346656,797.35,796.14,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676035555,0.83346656,797.35,796.04,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676035955,2.0,797.36,796.04,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676036459,2.0,797.36,796.68,1.66781583]
["bitfinex-derivatives","BNBF0:USTF0",1754676036657,2.0,797.36,796.68,1.03959864]
["bitfinex-derivatives","BNBF0:USTF0",1754676036858,2.0,797.36,796.11,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676037458,2.0,797.36,796.1,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676038063,2.0,797.36,796.05,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676042264,2.0,797.36,795.94,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676044865,2.0,797.36,795.95,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676045265,2.0,797.36,795.96,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676045765,2.0,797.36,795.9,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676046566,2.0,797.36,795.87,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676047468,2.0,797.36,795.84,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1754676047966,2.0,797.36,795.85,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676048371,2.0,797.36,795.84,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1754676050772,0.81430942,797.35,795.84,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1754676050968,2.0,797.36,795.84,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1754676051172,0.81430945,797.35,795.75,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676051372,2.0,797.36,795.75,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676051569,2.0,797.36,795.83,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676051970,0.81430926,797.35,795.76,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676052269,2.0,797.36,795.76,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676052469,2.0,797.36,795.79,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676052470,0.8143094,797.35,795.79,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676052768,2.0,797.36,795.79,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676053172,2.0,797.36,795.83,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676054870,2.0,797.36,795.84,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1754676055276,2.0,797.36,795.84,4.73817569]
["bitfinex-derivatives","BNBF0:USTF0",1754676055674,2.0,797.36,795.87,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676055978,0.81236608,797.35,795.87,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676056179,0.81236608,797.34,795.84,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1754676056477,0.81236608,797.33,795.84,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1754676056673,0.81236608,797.32,796.38,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676056878,0.81236608,797.31,796.38,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676057178,0.81236608,797.3,796.39,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676057478,0.81236608,797.29,796.38,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676057681,0.81236608,797.28,796.38,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676057876,0.81236608,797.27,796.38,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676058079,0.81236608,797.26,796.39,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676058280,0.81236608,797.25,796.39,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676058478,0.81236608,797.24,796.39,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676058680,0.81236608,797.23,796.39,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676058980,0.81236608,797.22,796.39,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676059178,0.81236608,797.21,796.38,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676059380,0.81236608,797.2,796.39,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676059580,0.81236608,797.19,796.39,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676059780,0.81236608,797.18,796.39,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676059980,0.81236608,797.17,796.39,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676060180,0.81237041,797.16,796.3,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676060484,2.0,797.36,796.3,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676060684,0.81237041,797.35,796.34,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676060881,0.81237041,797.34,796.34,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676061180,0.81237041,797.33,796.16,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676061384,2.0,797.29,796.1,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676061584,0.81237041,797.28,796.12,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676061884,0.81237041,797.28,796.28,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676062381,2.0,797.14,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676062582,0.81237041,797.13,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676062986,0.81237041,797.13,796.23,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676063186,0.81237041,797.12,796.23,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676063482,0.81237041,797.11,796.23,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676063780,0.81237041,797.1,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676063985,0.81237041,797.09,796.21,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676064186,0.81237041,797.08,796.21,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676064383,0.81237041,797.07,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676064582,0.81237041,797.06,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676064787,0.81237041,797.05,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676065087,0.81237041,797.04,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676065387,0.81237041,797.03,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676065584,2.0,797.25,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676065788,0.80826348,797.24,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676066083,2.0,797.25,795.84,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1754676066084,0.80826348,797.23,796.36,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676066387,0.80826348,797.22,796.36,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676066583,0.80826348,797.21,796.36,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676066785,0.80826348,797.2,796.36,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676066982,0.80826348,797.19,796.3,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676067286,2.0,797.25,796.3,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676067484,0.80820316,797.24,796.3,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676067684,0.80820316,797.23,796.3,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676067887,0.80820316,797.22,796.3,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676068187,0.80820316,797.21,796.28,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676068484,0.80820316,797.2,796.28,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676068682,0.80820316,797.2,795.84,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1754676068683,0.80820316,797.19,796.29,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676068881,2.0,797.25,796.29,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676069084,0.80814722,797.24,796.28,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676069289,0.80814722,797.23,796.29,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676069487,0.80814722,797.22,796.28,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676069687,0.80814722,797.21,796.28,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676069987,0.80814722,797.2,796.28,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676070183,2.0,797.03,796.19,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676070388,2.0,797.03,796.18,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676071384,2.0,797.03,796.22,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676073284,2.0,797.03,796.21,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676073686,2.0,797.03,796.22,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676074285,2.0,797.03,796.21,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676075186,2.0,797.03,796.18,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676075589,2.84449175,798.62,796.38,1.1123752]
["bitfinex-derivatives","BNBF0:USTF0",1754676075590,2.0,797.1,796.38,1.1123752]
["bitfinex-derivatives","BNBF0:USTF0",1754676076092,2.0,797.1,796.37,1.1123752]
["bitfinex-derivatives","BNBF0:USTF0",1754676076392,2.0,797.1,796.17,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676076893,2.0,797.1,796.15,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676077389,2.0,797.1,796.13,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676077792,2.0,797.1,796.14,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676077989,2.0,797.1,796.16,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676078989,2.0,797.1,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676079192,2.0,797.17,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676079394,0.81172416,797.16,796.18,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676079690,2.0,797.17,796.18,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676079894,0.81172431,797.16,796.18,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676080095,2.0,797.17,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676080296,0.81172431,797.16,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676080591,2.0,797.17,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676080791,0.81166047,797.16,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676080992,2.0,797.17,796.21,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676081190,0.8116605,797.16,796.21,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676081390,2.0,797.17,796.2,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676081592,0.81160115,797.16,796.1,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676081792,2.0,797.17,796.1,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676082092,0.81160118,797.16,796.1,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676082291,2.0,797.17,796.1,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676082492,0.81154905,797.16,795.95,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676082692,1.69204022,798.13,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676082693,0.84440575,797.74,796.08,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676082992,2.0,797.34,796.08,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676083191,0.81144267,797.33,796.08,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676083394,0.81144267,797.32,796.08,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676083592,0.81144267,797.31,796.1,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676083794,0.81144267,797.3,796.18,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676083993,0.81144267,797.29,796.18,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676084194,2.0,797.34,796.18,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676084397,0.80963998,797.33,796.19,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676084596,0.80963998,797.32,796.19,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676084896,0.80963998,797.31,796.33,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676085100,0.80963998,797.3,796.33,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676085298,0.80963998,797.29,796.34,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676085502,2.0,797.34,796.34,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676085701,0.80971376,797.33,796.34,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676086001,2.0,797.34,796.26,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676086002,0.80971376,797.32,796.26,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676086200,0.80971376,797.31,796.26,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676086398,0.80971376,797.3,796.26,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676086598,0.80971376,797.29,796.26,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676086803,2.0,797.34,796.26,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676086804,0.80971376,797.28,796.26,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676087100,0.80971376,797.27,796.26,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676087302,0.80971376,797.26,796.26,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676087599,0.80971376,797.25,796.27,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676087902,0.80971376,797.24,796.27,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676088104,0.80971376,797.23,796.27,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676088399,0.80971376,797.22,796.27,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676088603,0.80971376,797.21,796.27,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676088800,2.0,797.34,796.27,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676089005,0.80798201,797.33,796.27,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676089200,0.80798201,797.32,796.27,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676089404,0.80798201,797.32,795.56,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676089405,0.80798201,797.31,796.28,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676089701,2.0,797.34,796.28,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676089702,0.80798201,797.3,796.28,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676089901,0.80798201,797.29,796.28,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676090200,0.80798201,797.28,796.28,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676090405,0.80798201,797.27,796.28,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676090704,0.80798201,797.26,796.33,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676090904,0.80798201,797.25,796.33,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676091202,2.0,797.34,796.32,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676091505,0.80817258,797.33,796.33,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676091704,2.0,797.34,796.34,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676091902,2.0,797.34,796.31,1.6686097]
["bitfinex-derivatives","BNBF0:USTF0",1754676092201,2.0,797.34,796.38,1.04520037]
["bitfinex-derivatives","BNBF0:USTF0",1754676092499,2.0,797.34,795.54,4.19317569]
["bitfinex-derivatives","BNBF0:USTF0",1754676092704,0.81298181,797.33,795.72,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676093004,0.81298181,797.32,795.72,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676093204,0.81298181,797.31,795.71,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676093404,0.81298181,797.3,795.71,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676093603,0.81298181,797.29,795.63,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676093799,0.81298181,797.28,795.63,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676094005,0.81298181,797.27,795.63,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676094304,0.81298181,797.26,795.64,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676094502,0.81298181,797.25,795.64,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676094704,0.81298181,797.24,795.64,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676094904,2.0,797.34,795.64,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676095105,0.81301294,797.33,795.65,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676095301,0.81301294,797.32,795.65,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676095503,0.81301294,797.31,795.65,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676095703,0.81301294,797.3,795.65,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676095904,0.81301294,797.29,795.65,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676096205,0.81301294,797.28,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676096404,0.81301294,797.27,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676096608,0.81301294,797.26,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676096806,0.81301294,797.25,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676097009,0.81301294,797.24,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676097307,0.81301294,797.23,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676097507,0.81301294,797.22,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676097709,0.81301294,797.21,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676098005,0.81301294,797.2,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676098210,0.81301294,797.19,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676098510,0.81301294,797.18,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676098709,0.81301294,797.17,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676098909,0.81301294,797.16,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676099109,0.81301294,797.15,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676099310,0.81301294,797.14,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676099608,0.81301294,797.13,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676099812,0.81301294,797.12,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676100009,0.81301294,797.11,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676100211,0.81301294,797.1,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676100506,0.84440575,797.51,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676101709,0.81100673,797.5,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676101906,0.81100673,797.49,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676102105,0.81100673,797.48,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676102411,0.81100673,797.47,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676102607,0.81100673,797.46,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676102908,0.81100673,797.45,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676103110,2.84449175,798.69,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676103111,1.469,797.69,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676103309,1.279,797.69,795.54,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676103510,1.591,797.69,795.61,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676103709,1.469,797.69,795.61,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676103910,1.279,797.69,795.61,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676104211,1.469,797.69,795.61,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676104511,1.469,797.69,795.64,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676105007,1.469,797.69,795.47,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676105208,0.84440575,797.65,795.47,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676105407,0.84440575,797.63,795.47,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676105706,0.84440575,797.63,795.57,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676106108,1.279,797.69,795.97,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676106407,1.279,797.69,796.87,1.10779888]
["bitfinex-derivatives","BNBF0:USTF0",1754676106608,1.469,797.69,796.86,1.10779888]
["bitfinex-derivatives","BNBF0:USTF0",1754676107112,1.279,797.69,795.98,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1754676108008,0.81180497,797.68,795.98,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1754676108213,1.581,797.69,795.98,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1754676108405,0.81168884,797.68,795.98,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1754676108610,1.581,797.69,795.98,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1754676108907,0.81168884,797.68,795.98,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1754676109209,1.581,797.69,796.26,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676109712,1.581,797.69,796.25,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676110207,1.581,797.69,796.24,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676111311,1.581,797.69,796.23,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676111712,1.464,797.69,796.23,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676111915,1.581,797.69,796.22,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676112313,1.581,797.69,796.75,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676113016,1.274,797.69,796.75,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676113214,1.581,797.69,796.75,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676113413,1.581,797.69,796.74,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676114516,1.274,797.69,796.74,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676114819,1.581,797.69,796.67,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676115015,1.581,797.69,796.64,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676115317,1.581,797.69,796.63,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676115520,1.581,797.69,796.61,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676116016,1.581,797.69,795.98,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1754676116017,0.80906657,797.68,796.5,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676116220,0.80906657,797.67,796.5,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676116418,0.80906657,797.66,796.49,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676116622,0.80906657,797.65,796.49,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676116821,0.80906657,797.64,796.49,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676117023,0.80906657,797.63,796.46,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676117221,2.0,797.53,796.43,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676117523,2.0,797.53,796.42,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676118819,2.0,797.53,796.41,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676119025,2.0,797.53,796.43,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676119226,2.0,797.53,796.44,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676120225,2.0,797.68,796.44,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676120527,0.80879375,797.67,796.44,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676120823,0.80879375,797.66,796.43,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676121027,0.80879375,797.65,796.43,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676121323,0.80879375,797.64,796.43,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676121526,0.80879375,797.63,796.42,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676121728,0.80879375,797.62,796.42,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676121926,0.80879375,797.61,796.41,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676122131,0.80879375,797.6,796.41,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676122326,0.80879375,797.59,796.4,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676122526,0.80879375,797.58,796.39,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676122730,2.0,797.68,796.39,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676122927,0.80860958,797.67,796.39,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676123127,0.80860958,797.66,796.4,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676123328,0.80860958,797.65,796.39,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676123528,0.80860958,797.64,796.39,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676123729,0.80860958,797.63,796.39,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676123930,0.80860958,797.62,796.39,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676124130,0.80860958,797.61,796.39,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676124330,0.80860958,797.6,796.39,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676124629,0.80860958,797.59,796.39,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676124826,0.80860958,797.59,795.98,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1754676124827,2.0,797.68,796.4,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676125026,0.80852745,797.67,796.42,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676125232,0.80852745,797.66,796.43,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676125431,0.80852745,797.65,796.44,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676125631,0.80852745,797.64,796.43,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676125828,0.80852745,797.63,796.43,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676126128,2.0,797.48,796.24,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676126330,2.0,797.48,796.23,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676126530,2.0,797.48,796.2,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676126833,0.80859275,797.47,796.16,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676127033,0.80859275,797.46,796.14,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676127233,0.80859275,797.45,796.14,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676127529,0.80859275,797.44,796.14,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676127733,0.80859275,797.43,796.14,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676127934,0.80859275,797.42,796.14,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676128130,0.80859275,797.41,796.2,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676128434,2.0,797.48,796.16,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676128636,0.80872552,797.47,796.16,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676128829,0.80872552,797.46,796.17,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676129033,0.80872552,797.45,796.2,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676129230,0.80872552,797.44,796.2,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676129434,2.0,797.48,796.21,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676129634,0.80873967,797.47,796.21,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676129835,0.80873967,797.46,796.22,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676130131,0.80873967,797.45,796.22,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676130334,2.0,797.48,796.23,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676130635,0.8088289,797.47,796.23,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676130832,0.8088289,797.46,796.23,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676131034,0.8088289,797.45,796.23,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676131232,0.8088289,797.45,795.98,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1754676131233,2.0,797.48,796.24,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676131436,0.80893894,797.47,796.24,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676131637,0.21858679,797.36,796.24,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676131837,0.21858679,797.36,796.28,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676132436,0.21858679,797.36,796.29,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676133435,0.21858679,797.36,796.3,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676133633,0.21858679,797.36,796.26,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676134334,0.21858679,797.36,796.28,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676134534,0.21858679,797.36,796.32,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676135540,0.21858679,797.36,796.31,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676136136,0.21858679,797.36,796.37,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676136440,0.21858679,797.36,796.38,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676136741,0.21858679,797.36,796.39,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676136938,0.21858679,797.36,796.38,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676137138,0.21858679,797.36,796.59,1.10875813]
["bitfinex-derivatives","BNBF0:USTF0",1754676137336,0.21858679,797.36,796.58,1.10875813]
["bitfinex-derivatives","BNBF0:USTF0",1754676138044,0.21858679,797.36,796.61,1.10875813]
["bitfinex-derivatives","BNBF0:USTF0",1754676138439,0.21858679,797.36,796.65,1.10875813]
["bitfinex-derivatives","BNBF0:USTF0",1754676138642,0.21858679,797.36,796.67,1.10875813]
["bitfinex-derivatives","BNBF0:USTF0",1754676139941,0.21858679,797.36,796.69,0.70949923]
["bitfinex-derivatives","BNBF0:USTF0",1754676140140,0.21858679,797.36,796.48,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676140344,0.21858679,797.36,796.51,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676141340,0.21858679,797.36,796.52,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676141540,0.21858679,797.36,796.55,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676141941,0.21858679,797.36,796.56,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676142342,0.21858679,797.36,796.54,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676142542,0.21858679,797.36,796.52,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676142744,0.21858679,797.36,796.53,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676143243,0.21858679,797.36,796.55,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676143644,0.21858679,797.36,796.56,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676144040,0.21858679,797.36,796.55,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676144441,0.21858679,797.36,796.56,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676144840,0.21858679,797.36,795.99,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754676144841,0.21858679,797.36,796.57,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676145044,0.21858679,797.36,796.59,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676146048,0.21858679,797.36,796.27,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676146242,0.21858679,797.36,796.28,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676147340,0.21858679,797.36,796.29,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676147544,0.21858679,797.36,796.27,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676147743,0.21858679,797.36,796.31,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676147941,0.21858679,797.36,796.28,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676148142,0.84440575,797.65,796.35,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676148346,0.21854629,797.54,796.36,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676148847,0.21854629,797.54,796.35,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676149444,0.21854629,797.54,796.36,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676150646,0.21854629,797.54,796.35,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676150850,0.21854629,797.54,796.38,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676151146,0.21854629,797.54,796.37,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676152152,0.21854629,797.54,796.39,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676152352,0.21854629,797.54,796.4,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676152750,0.21854629,797.54,796.38,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676153251,0.21854629,797.54,796.39,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676154853,0.21854629,797.54,796.38,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676156154,0.21854629,797.54,796.64,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676156356,0.21854629,797.54,796.65,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676157051,0.21854629,797.54,796.72,1.66014647]
["bitfinex-derivatives","BNBF0:USTF0",1754676157452,0.21854629,797.54,796.19,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676159257,2.0,797.5,796.19,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676160355,0.21854629,797.54,796.19,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676162760,0.21854629,797.54,796.27,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676163266,0.21854629,797.54,796.29,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676163661,0.21854629,797.54,796.19,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676169866,0.21854629,797.54,796.99,1.11111624]
["bitfinex-derivatives","BNBF0:USTF0",1754676170071,0.21854629,797.54,796.19,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676173570,0.21854629,797.54,796.23,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676174072,0.21854629,797.54,796.24,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676174675,0.21854629,797.54,796.2,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676175274,0.21854629,797.54,796.19,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754676175275,0.21854629,797.54,796.21,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676175671,0.21854629,797.54,796.3,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676176372,0.21854629,797.54,796.22,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676176677,0.21854629,797.54,796.24,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676177377,0.21854629,797.54,796.9,1.66547035]
["bitfinex-derivatives","BNBF0:USTF0",1754676177573,0.21854629,797.54,796.9,0.5325693]
["bitfinex-derivatives","BNBF0:USTF0",1754676177775,0.21854629,797.54,796.27,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676178378,0.21854629,797.54,796.28,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676179274,0.21854629,797.54,796.27,2.78117569]
["bitfinex-derivatives","BNBF0:USTF0",1754676179775,0.21854629,797.54,796.27,0.98091274]
["bitfinex-derivatives","BNBF0:USTF0",1754676179980,0.21854629,797.54,796.27,0.19474122]
["bitfinex-derivatives","BNBF0:USTF0",1754676180378,0.21854629,797.54,795.96,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754676180578,0.21854629,797.54,795.47,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754676180579,0.21854629,797.54,795.86,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754676181480,0.21854629,797.54,795.84,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754676181682,0.21854629,797.54,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676185481,1.459,797.69,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676185686,0.83298725,797.68,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676185886,1.459,797.69,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676185887,0.21856208,797.59,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676189086,0.21856208,797.59,796.04,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676189590,2.0,797.56,795.9,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676189790,0.83302843,797.55,795.9,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676189991,0.83302843,797.54,795.9,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676190188,0.83308546,797.53,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676190387,2.0,797.56,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676190590,0.83308546,797.55,795.87,4.28943263]
["bitfinex-derivatives","BNBF0:USTF0",1754676190786,2.0,797.56,795.87,4.28943263]
["bitfinex-derivatives","BNBF0:USTF0",1754676191090,2.0,797.56,795.93,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676192285,0.833144,797.55,795.89,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676192490,2.0,797.56,795.89,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676192691,0.83314978,797.55,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676192891,2.0,797.56,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676193092,0.83314978,797.55,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676193288,2.0,797.56,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676193588,0.21856208,797.59,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676194393,0.21856208,797.59,795.95,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676194892,0.21856208,797.59,795.98,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676195289,0.21856208,797.59,796.0,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676195795,0.21856208,797.59,796.05,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676196296,0.21856208,797.59,796.17,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676196791,0.21856208,797.59,796.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676197396,0.21856208,797.59,796.21,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676197590,0.21856208,797.59,796.83,1.66633031]
["bitfinex-derivatives","BNBF0:USTF0",1754676197792,0.21856208,797.59,796.21,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676198596,0.83212153,797.58,796.21,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676198793,0.83212153,797.57,796.21,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676198994,0.83212153,797.56,796.17,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676199200,0.83212153,797.55,796.17,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676199497,0.21856208,797.59,796.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676199698,0.83217739,797.58,796.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676199897,0.83217739,797.57,796.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676200196,0.83217739,797.56,796.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676200393,0.83217739,797.55,796.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676200594,0.21856208,797.59,796.2,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676200799,0.83228201,797.58,796.2,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676201102,0.83228201,797.57,796.2,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676201399,0.83228201,797.56,796.2,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676201597,0.21853531,797.69,795.93,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676201797,0.83235872,797.68,795.93,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676202095,0.83235872,797.67,795.9,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676202397,0.83235872,797.66,795.9,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676202595,0.83235872,797.65,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676202797,0.83235872,797.64,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676202997,0.83235872,797.63,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676203300,0.83235872,797.62,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676203496,0.83235872,797.61,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676203698,0.83235872,797.6,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676203904,0.83235872,797.59,795.87,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754676204199,0.21853531,797.69,796.07,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676204501,0.83222325,797.68,796.07,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676204701,0.83222325,797.67,796.06,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676204902,0.21853531,797.69,796.06,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676205099,0.83222325,797.68,796.06,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676205402,0.21850307,797.83,796.06,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676205600,0.83212902,797.82,796.06,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676205801,0.83212902,797.81,796.06,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676206001,0.83212902,797.8,796.06,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676206202,0.21850307,797.83,796.26,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676206898,0.21850307,797.83,796.28,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676207200,0.21850307,797.83,796.27,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676208403,0.21850307,797.83,796.25,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676208803,0.21850307,797.83,796.24,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676209499,0.21850307,797.83,796.23,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676209904,0.21850307,797.83,796.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676210399,0.21850307,797.83,796.19,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676210903,0.21850307,797.83,796.2,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676211105,0.21850307,797.83,796.21,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754676213506,1.65250307,797.83,796.21,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754676214006,0.21850307,797.83,796.21,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754676214303,1.0,797.93,796.21,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754676214503,1.312,798.01,796.21,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754676214700,0.21847769,797.94,796.21,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754676216801,0.21847769,797.94,796.35,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676217306,0.21847769,797.94,796.39,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676217707,0.21847769,797.94,797.09,1.6609717]
["bitfinex-derivatives","BNBF0:USTF0",1754676218307,0.21847769,797.94,797.08,1.6609717]
["bitfinex-derivatives","BNBF0:USTF0",1754676219310,0.21847769,797.94,797.07,1.6609717]
["bitfinex-derivatives","BNBF0:USTF0",1754676219506,0.21847769,797.94,797.12,0.71644623]
["bitfinex-derivatives","BNBF0:USTF0",1754676220311,0.21847769,797.94,796.46,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676220807,0.21847769,797.94,796.21,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754676220808,0.21847769,797.94,796.43,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676221312,0.21847769,797.94,796.42,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676223413,0.21847769,797.94,796.4,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676223813,1.31,797.93,796.4,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676224413,1.31,797.93,796.47,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676225011,1.12,797.93,796.47,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676225310,1.31,797.93,796.47,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676225610,0.21847769,797.94,796.21,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754676226609,1.616,798.02,796.21,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754676226810,1.308,798.12,796.21,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754676227012,0.21845437,798.05,796.21,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754676232219,0.21845437,798.05,796.2,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676232920,0.21845437,798.05,796.46,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676233316,0.21845437,798.05,796.56,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676233915,0.21845437,798.05,796.42,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754676234621,0.21845437,798.05,796.24,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676234821,0.21845437,798.05,796.23,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676235418,2.0,798.2,795.88,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676235618,0.21843106,798.14,795.88,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676235819,0.21843106,798.14,795.95,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676236318,0.21843106,798.14,796.63,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676237022,0.21843106,798.14,796.5,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676237521,0.21843106,798.14,796.49,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676237720,0.8304329,798.13,796.49,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676237922,0.8304329,798.12,796.49,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676238123,0.21843106,798.14,796.46,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676238324,0.8303235,798.13,796.46,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676238523,0.8303235,798.12,796.45,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676238720,0.8303235,798.11,796.45,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676239022,0.21843106,798.14,796.43,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676239326,0.8303323,798.13,796.43,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676239521,0.21843106,798.14,796.16,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754676239522,0.8303323,798.12,796.41,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676239722,0.8303323,798.11,797.01,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676239926,0.8303323,798.1,797.01,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676240223,0.21843106,798.14,797.01,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676240422,0.83023464,798.13,797.0,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676240623,0.83023464,798.12,796.99,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676240822,0.83023464,798.11,796.98,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676241025,0.83023464,798.1,796.95,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676241223,0.21843106,798.14,796.95,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676241522,0.83012161,798.13,796.95,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676241726,0.83012161,798.12,796.75,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676242025,0.83012161,798.11,796.73,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676242225,0.83012161,798.1,796.73,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676242426,0.83012161,798.09,796.73,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676242723,0.21843106,798.14,796.73,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676243023,0.83007832,798.13,796.73,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676243222,0.83007832,798.12,796.73,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676243427,0.83007832,798.11,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676243722,0.83007832,798.1,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676244023,0.83007832,798.09,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676244223,0.21843106,798.14,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676244524,0.8300199,798.13,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676244727,0.8300199,798.12,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676244921,0.8300199,798.11,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676245124,0.8300199,798.1,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676245324,0.21843106,798.14,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676245325,0.8300199,798.09,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676245523,0.21843106,798.14,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676245728,0.82994153,798.13,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676245929,0.82994153,798.12,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676246225,0.21843106,798.14,796.84,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676246828,0.21843106,798.14,796.86,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676247029,0.82999987,798.13,796.83,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676247325,0.21843106,798.14,796.83,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676247529,0.83004682,798.13,796.83,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676247725,2.0,798.02,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676248425,2.0,798.0,796.32,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676248629,0.83018359,797.99,796.15,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676248930,0.83018359,797.98,796.42,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676249226,0.83018359,797.97,796.45,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676249430,0.83018359,797.96,796.45,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676249726,0.83018359,797.95,796.6,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676249929,0.83018359,797.94,796.6,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676250126,0.83018359,797.93,796.6,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676250329,0.83018359,797.92,796.62,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676250526,0.83018359,797.91,796.62,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676250730,2.0,798.0,796.62,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676251030,0.83058894,797.99,796.67,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676251228,0.83058894,797.98,796.68,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676251428,0.83058894,797.97,796.69,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676251633,0.83058894,797.96,796.69,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676251933,0.83058894,797.95,796.69,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676252128,0.83058894,797.94,796.69,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676252328,0.83058894,797.93,796.69,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676252536,0.83058894,797.92,796.7,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676252734,2.0,798.0,796.7,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676252933,0.83092306,797.99,796.7,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676253138,0.83092306,797.98,796.7,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676253338,0.83092306,797.97,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676253538,0.83092306,797.96,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676253835,0.83092306,797.95,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676254138,0.83092306,797.94,796.72,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676254337,0.83092306,797.93,796.74,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676254538,0.83092306,797.92,796.74,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676254834,2.0,798.0,796.74,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676255039,0.83127903,797.99,796.74,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676255339,0.83127903,797.98,796.74,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676255539,0.83127903,797.97,796.77,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676255739,0.83127903,797.96,796.8,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676256035,0.83127903,797.95,796.86,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676256235,0.83127903,797.94,796.84,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676256440,0.83127903,797.93,796.84,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676256640,0.83127903,797.92,796.84,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676256840,0.83127903,797.91,796.84,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676257041,0.83127903,797.9,796.84,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676257239,0.83127903,797.9,796.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676257240,0.83127903,797.89,796.85,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676257441,2.0,798.0,796.85,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676257740,2.0,798.0,796.83,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676257741,0.8314998,797.99,796.83,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676257941,0.8314998,797.98,796.83,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676258241,0.8314998,797.97,796.84,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676258536,0.8314998,797.96,796.84,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676258736,0.8314998,797.95,796.84,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676258941,0.8314998,797.94,796.85,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676259238,0.8314998,797.93,796.86,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676259542,0.8314998,797.92,796.89,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676259740,0.8314998,797.91,796.89,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676259940,0.8314998,797.9,796.89,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676260240,0.8314998,797.89,796.91,1.65495264]
["bitfinex-derivatives","BNBF0:USTF0",1754676260438,0.84156139,797.88,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676260739,0.84156139,797.87,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676261041,2.0,798.0,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676261242,0.84156139,797.99,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676261440,0.84156139,797.98,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676261641,0.84156139,797.97,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676261937,0.84156139,797.96,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676262138,0.84156139,797.95,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676262338,0.84156139,797.94,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676262544,0.84156139,797.93,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676262840,0.21843106,798.14,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676263043,2.0,798.02,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676265444,2.0,798.11,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676265745,0.84193049,798.1,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676265944,0.84193049,798.09,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676266145,0.84193049,798.08,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676266345,0.84193049,798.07,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676266546,0.84193049,798.06,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676266746,0.84193049,798.05,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676267042,0.84193049,798.04,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676267246,0.84193049,798.03,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676267440,0.84193049,798.02,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676267641,0.84193049,798.01,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676267842,0.84193049,798.0,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676268041,0.84193049,797.99,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676268244,0.84193049,797.98,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676268443,0.84193049,797.97,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676268641,0.84193049,797.96,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676268844,0.84193049,797.95,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676269147,0.84193049,797.94,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676269342,0.84193049,797.93,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676269546,0.84193049,797.92,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676269744,2.0,798.11,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676269946,0.84214225,798.1,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676270241,0.84214225,798.09,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676270446,0.84214225,798.08,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676270646,0.84214225,798.07,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676270847,0.84214225,798.06,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676271043,0.84214225,798.05,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676271249,0.84214225,798.04,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676271548,0.84214225,798.03,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676271748,0.21843106,798.14,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676271749,0.84214225,798.02,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676272045,0.84214225,798.01,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676272248,0.84214225,798.0,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676272547,0.84214225,797.99,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676272748,0.84214225,797.98,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676273049,0.84214225,797.97,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676273248,0.84214225,797.96,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676273447,0.21843106,798.14,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676273448,0.84214225,797.95,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676273649,0.84214225,797.94,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676273846,0.84214225,797.93,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676274046,0.84214225,797.92,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676274250,0.84214225,797.91,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676274445,0.21843106,798.14,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676274751,0.84231928,798.13,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676274951,0.84231928,798.12,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676275147,2.0,797.96,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676275351,0.84231928,797.95,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676276147,2.0,797.96,796.44,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754676285855,2.0,797.96,796.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676286155,0.84227649,797.95,795.93,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676286454,0.84227649,797.94,795.93,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676286657,0.84227649,797.93,795.93,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676286855,0.84227649,797.92,795.93,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676287054,0.84227649,797.91,795.93,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676287258,0.84227649,797.9,795.97,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676287458,0.84227649,797.89,795.97,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676287657,0.84227649,797.88,795.97,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676287856,0.84227649,797.87,795.97,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676288059,0.84227649,797.86,795.97,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676288361,0.84227649,797.85,795.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754676288553,0.84227649,797.84,795.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754676288758,0.84227649,797.83,795.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754676289057,2.0,798.0,795.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754676289058,0.84227649,797.82,795.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754676289256,0.84227649,797.81,795.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754676289455,0.84227649,797.8,796.19,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676289658,0.84227649,797.79,796.19,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676289857,0.84227649,797.78,796.14,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676290062,0.84227649,797.77,796.14,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676290262,0.84227649,797.76,796.14,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676290463,0.84227649,797.75,796.14,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676290660,0.84227649,797.74,796.14,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676290864,0.84227649,797.73,796.04,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676291063,0.84227649,797.72,796.04,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676291262,0.84227649,797.71,796.04,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676291465,2.0,798.0,796.04,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676291667,0.84235178,797.99,796.04,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676291865,2.0,797.89,796.04,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676292064,0.84235178,797.88,796.04,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676292963,0.84235178,797.88,795.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754676293365,2.0,797.78,795.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754676293563,0.84235178,797.77,795.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754676296165,2.0,797.78,795.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754676296669,2.0,797.78,796.17,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676297466,2.0,797.78,796.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676298364,0.21843106,798.14,796.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676298365,2.0,797.7,796.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676298568,2.0,797.7,796.25,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676299268,2.0,797.56,796.17,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676299666,2.0,797.56,796.11,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676300568,2.0,797.5,796.11,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676300774,2.0,797.5,796.08,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676301372,2.0,797.5,795.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754676301968,2.0,797.5,796.61,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676302472,2.0,797.5,796.54,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676302772,2.0,797.5,796.51,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676303069,2.0,797.34,796.39,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676303269,2.0,797.34,796.17,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676303473,2.0,797.34,796.15,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676304168,2.0,797.34,796.14,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676304470,2.0,797.34,796.11,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676304774,2.0,797.34,796.12,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676305473,2.0,797.34,796.1,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676306173,2.0,797.34,796.07,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676307872,2.0,797.68,796.09,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676308072,2.0,797.44,796.14,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676308272,2.0,797.44,796.15,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676308574,2.0,797.44,796.13,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676308872,2.0,797.44,796.2,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676309070,2.0,797.44,796.17,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676309274,2.0,797.44,796.12,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676309476,2.0,797.44,796.2,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676310374,2.0,797.44,796.18,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676311173,2.0,797.44,796.17,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676311674,2.0,797.44,796.14,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676312577,2.0,797.44,796.4,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676312872,2.0,797.44,796.41,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676313075,2.0,797.44,796.25,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676313377,2.0,797.44,796.23,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676313575,2.0,797.44,796.19,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676313877,2.0,797.34,796.15,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676314077,2.0,797.34,796.11,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676314774,2.0,797.34,796.05,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676314978,2.0,797.22,796.05,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676315479,2.0,797.22,796.02,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676315879,2.0,797.22,796.01,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676316082,2.0,797.22,795.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754676317182,0.8346079,797.21,795.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754676317383,2.0,797.15,795.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754676318186,0.8343718,797.14,795.98,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754676318481,2.0,797.15,795.7,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676318685,2.0,797.15,795.67,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676318983,2.0,797.0,795.65,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676319186,2.0,796.96,795.66,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676319482,2.0,796.96,795.61,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676319683,2.0,796.77,795.59,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676319982,2.0,796.77,795.04,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754676319983,2.0,796.88,795.63,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676320385,2.0,796.88,795.62,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676321387,2.0,796.88,795.61,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676322586,2.0,796.88,795.6,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676322891,2.0,796.88,795.52,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676323089,0.81233646,796.87,795.46,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676323391,2.0,796.88,795.46,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676323695,0.81233955,796.87,795.46,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676323994,2.0,796.88,795.42,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676324190,0.81233955,796.87,795.42,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676324490,2.0,796.88,795.34,3.48297646]
["bitfinex-derivatives","BNBF0:USTF0",1754676324692,2.0,796.88,795.36,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676325294,2.0,796.88,795.39,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676325491,2.0,796.88,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676326197,2.0,796.88,795.42,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676326396,2.0,796.88,795.37,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676327599,2.0,796.83,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676328902,2.0,796.83,795.35,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676329397,2.0,796.83,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676332502,2.0,796.72,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676333300,2.0,796.61,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676334606,2.0,796.65,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676334802,2.0,796.76,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676336505,2.0,796.81,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676337704,2.0,796.87,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676338109,2.0,797.01,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676340510,2.0,797.15,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676340709,0.80688892,797.14,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676340911,0.80688892,797.13,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676341212,0.80688892,797.12,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676341506,0.80688892,797.11,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676341706,2.0,797.15,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676341707,0.80688892,797.1,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676341910,0.80688892,797.09,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676342108,2.0,797.15,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676342310,0.80701779,797.14,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676342509,0.80701779,797.13,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676342708,0.80701779,797.12,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676342908,0.80701779,797.11,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676343114,0.80701779,797.1,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676343314,0.80701779,797.09,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676343513,0.80701779,797.08,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676343709,0.80701779,797.07,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676344010,2.0,797.15,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676344209,0.80736704,797.14,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676344510,0.80736704,797.13,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676344713,0.80736704,797.12,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676344908,0.80736704,797.11,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676345111,0.80736704,797.1,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676345312,0.80736704,797.09,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676345511,0.80736704,797.08,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676345709,0.80736704,797.07,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676345909,0.80736704,797.06,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676346108,2.0,797.15,795.34,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754676347612,2.0,797.15,795.31,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676347814,2.0,797.15,795.32,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676348217,2.0,797.15,795.34,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676348416,2.0,797.15,795.35,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676348616,2.0,797.15,795.34,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676349315,2.0,797.15,795.36,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676350016,0.809391,797.14,795.25,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676350212,0.809391,797.13,795.25,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676350415,0.809391,797.12,795.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754676350612,0.809391,797.11,795.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754676350815,0.809391,797.1,795.26,3.26897646]
["bitfinex-derivatives","BNBF0:USTF0",1754676351012,2.0,796.93,795.26,3.26897646]
["bitfinex-derivatives","BNBF0:USTF0",1754676351512,2.0,796.93,795.3,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676352417,2.0,796.93,795.34,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676353117,2.0,796.93,795.33,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676353314,2.0,796.93,795.36,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676353613,2.0,796.93,795.37,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676353814,2.0,796.93,795.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754676353815,2.0,796.93,795.48,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676354314,2.0,796.93,795.51,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676354518,2.0,796.91,795.5,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676354818,2.0,796.92,795.5,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676355420,2.0,796.92,795.53,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676355615,2.0,796.92,795.54,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676356017,2.0,796.97,795.54,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676356216,2.0,796.97,795.57,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676356418,2.0,796.97,795.62,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676356617,2.0,796.97,795.61,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676357423,2.0,796.97,795.65,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676357624,2.0,796.97,795.66,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676358323,2.0,796.97,795.73,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676359320,2.0,796.97,795.75,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676359522,2.0,796.97,795.76,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676359824,2.0,796.97,795.71,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676360428,2.0,796.97,795.73,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676361028,2.0,796.97,795.76,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676361328,2.0,797.09,795.78,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676362326,2.0,797.09,795.79,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676362629,2.0,797.09,795.8,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676363027,2.0,797.09,795.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754676363028,2.0,797.09,795.81,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676363433,2.0,797.09,795.82,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676363632,2.0,797.09,795.81,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676363829,2.0,797.09,795.83,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676364529,2.0,797.15,795.77,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676364731,0.81407799,797.14,795.79,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676364929,0.81407799,797.13,795.79,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676365232,2.0,797.15,795.82,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676365432,2.0,797.15,795.83,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676366134,0.80693606,797.14,795.83,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676366431,0.80693606,797.13,795.85,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676366636,2.0,797.15,795.85,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676366835,0.80710902,797.14,795.85,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676367036,0.80710902,797.13,795.85,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676367237,2.0,797.15,795.85,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676367437,0.80716693,797.14,795.87,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676367638,0.80716693,797.13,795.87,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676367934,2.0,797.15,795.87,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676368138,0.80730417,797.14,795.85,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676368338,0.80730417,797.13,795.88,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676368638,0.80730417,797.12,795.88,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676368838,2.0,797.15,795.88,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676369037,0.80758338,797.14,795.88,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676369338,0.80758338,797.13,795.88,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676369634,0.80758338,797.12,795.9,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676369832,2.0,797.15,795.9,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676370036,0.80783952,797.14,795.9,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676370234,0.80783952,797.13,795.9,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676370436,2.0,797.15,795.26,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754676370437,0.80783952,797.12,795.92,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676370637,2.0,797.15,795.97,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676370835,0.80811656,797.14,795.98,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676371034,0.80811656,797.13,796.01,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676371238,0.80811656,797.12,796.01,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676371436,2.0,797.15,796.04,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676371639,0.80840265,797.14,796.04,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676371838,0.80840265,797.13,796.04,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676372137,0.80840265,797.12,796.04,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676372335,2.0,797.15,796.06,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676372537,0.80871509,797.14,796.06,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676372735,0.80871509,797.13,796.06,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676372935,0.80871509,797.12,796.06,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676373138,2.0,797.15,796.06,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676373336,0.80875341,797.14,796.07,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676373536,0.80875341,797.13,796.09,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676373740,0.80875341,797.12,796.09,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676373940,0.80875341,797.11,796.09,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676374138,2.0,797.15,796.09,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676374337,0.80910911,797.14,796.1,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676374541,0.80910911,797.13,796.11,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676374739,0.80910911,797.12,796.11,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676374940,0.80910911,797.11,796.11,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676375140,2.0,797.15,796.11,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676375342,0.8093103,797.14,796.14,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676375539,0.8093103,797.13,796.13,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676375739,0.8093103,797.12,796.13,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676375943,0.8093103,797.11,796.13,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676376140,0.80948359,797.1,796.13,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676376344,0.80948359,797.09,796.13,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676376543,0.80948359,797.08,796.14,1.66397646]
["bitfinex-derivatives","BNBF0:USTF0",1754676376744,0.80948359,797.07,796.14,0.80582267]
["bitfinex-derivatives","BNBF0:USTF0",1754676376940,0.80948359,797.06,795.48,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676377141,0.80948359,797.05,795.48,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676377447,0.80948359,797.04,795.41,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676377646,2.0,797.16,795.41,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676377845,0.81909209,797.15,795.42,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676378147,2.0,797.16,796.32,1.11320069]
["bitfinex-derivatives","BNBF0:USTF0",1754676378344,2.0,797.16,795.5,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676378844,2.0,797.16,795.56,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676379042,0.81245521,797.15,795.56,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676379243,0.81245521,797.14,795.56,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676379543,0.81245521,797.13,795.55,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676379748,0.81245521,797.12,795.55,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676379947,0.81245521,797.11,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676380148,0.81245521,797.1,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676380352,0.81245521,797.09,795.58,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676380551,0.81245521,797.08,795.58,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676380750,2.0,797.16,795.58,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676380953,0.81246305,797.15,795.66,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676381256,0.81246305,797.14,795.66,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676381550,0.81246305,797.13,795.66,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676381750,0.81246305,797.12,795.66,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676381950,0.81246305,797.11,795.65,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676382151,2.0,797.27,795.65,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676382351,0.81238617,797.26,795.65,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676382652,0.81238617,797.25,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676382954,0.81238617,797.24,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676383157,0.81238617,797.23,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676383352,0.81238617,797.22,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676383652,2.0,797.27,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676384056,2.0,797.27,795.66,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676384654,2.0,797.27,795.65,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676385554,2.0,797.27,795.68,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676386157,0.81194781,797.26,795.68,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676386353,0.81194781,797.25,795.68,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676386657,0.81194781,797.25,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676386658,0.81194781,797.24,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676386858,0.81194781,797.23,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676387057,0.81194781,797.22,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676387255,0.81194781,797.21,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676387456,0.81194781,797.2,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676387654,0.81194781,797.19,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676387858,0.81194781,797.18,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676388158,0.81194781,797.17,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676388354,0.81194781,797.16,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676388557,0.81194781,797.15,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676388753,0.81194781,797.14,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676389053,0.81194781,797.13,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676389255,0.81194781,797.12,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676389459,0.81194781,797.11,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676389656,0.81194781,797.1,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676389956,0.81194781,797.09,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676390263,2.0,797.27,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676390456,0.81159635,797.26,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676390658,0.81159635,797.25,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676390955,0.81159635,797.24,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676391155,0.81159635,797.23,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676391357,0.81159635,797.22,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676391558,0.81159635,797.21,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676391760,0.81159635,797.2,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676391957,0.81159635,797.19,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676392261,0.81159635,797.18,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676392461,0.81159635,797.17,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676392658,0.81159635,797.16,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676392957,0.81159635,797.15,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676393161,0.81164745,797.14,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676393358,0.81164745,797.13,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676393564,0.81164745,797.12,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676393760,0.81164745,797.11,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676393959,0.81164745,797.1,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676394264,0.81164745,797.09,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676394459,2.0,797.27,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676394658,0.81208011,797.26,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676394962,0.81208011,797.25,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676395160,0.81208011,797.24,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676395364,0.81208011,797.23,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676395562,0.81208011,797.22,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676395764,2.0,797.43,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676395965,0.81219255,797.42,795.56,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1754676396160,2.0,797.48,795.62,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676396664,2.0,797.48,796.62,1.6677711]
["bitfinex-derivatives","BNBF0:USTF0",1754676396965,2.0,797.48,795.94,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676398664,2.0,797.48,795.93,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676399166,2.0,797.56,795.93,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676399367,0.82990249,797.55,795.93,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676399566,0.82990249,797.54,795.93,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676399863,0.82990249,797.53,795.96,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676400065,0.82990249,797.52,795.96,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676400266,2.0,797.56,795.96,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676400466,0.82968112,797.55,795.96,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676400765,0.82968112,797.54,795.94,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676400968,0.82968112,797.53,795.94,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676401167,0.82968112,797.52,795.94,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676401369,2.0,797.56,795.92,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676401567,0.82936271,797.55,795.92,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676401771,0.82936271,797.54,795.91,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676401970,0.82936271,797.53,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676402169,0.82936271,797.52,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676402471,2.0,797.56,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676402671,0.82920856,797.55,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676402971,0.82920856,797.54,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676403168,0.82920856,797.53,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676403369,0.82920856,797.52,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676403568,2.0,797.56,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676403768,0.8290666,797.55,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676403970,0.8290666,797.54,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676404171,0.8290666,797.53,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676404373,0.8290666,797.52,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676404568,2.0,797.56,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676404772,0.82893578,797.55,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676404969,0.82893578,797.54,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676405170,0.82893578,797.53,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676405473,0.82893578,797.52,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676405670,2.0,797.56,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676405868,0.82881517,797.55,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676406069,0.82881517,797.54,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676406267,0.82881517,797.53,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676406570,2.0,797.56,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676406571,0.82881517,797.52,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676406867,0.82881517,797.51,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676407069,0.82881517,797.5,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676407374,0.82881517,797.49,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676407571,0.82881517,797.48,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676407874,0.82881517,797.47,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676408173,0.82881517,797.46,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676408372,0.82881517,797.45,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676408572,0.82881517,797.44,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676408871,0.82881517,797.43,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676409070,0.82881517,797.42,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676409372,2.0,797.56,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676409669,0.82853599,797.55,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676409868,0.82853599,797.54,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676410170,1.499,797.65,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676410371,0.82844543,797.64,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676410672,0.82844543,797.63,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676410875,0.82844543,797.62,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676411073,1.309,797.76,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676411274,0.81617575,797.75,795.94,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676411475,0.81617575,797.74,795.94,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676411673,0.81617575,797.73,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676411977,0.81617575,797.72,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676412176,0.81617575,797.71,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676412474,1.498,797.76,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676412475,0.81617575,797.7,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676412673,0.81617575,797.69,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676412872,0.81617575,797.68,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676413174,0.81617575,797.67,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676413374,0.81617575,797.66,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676413674,0.81617575,797.65,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676413976,1.498,797.76,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676414175,0.8155363,797.75,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676414376,0.8155363,797.74,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676414676,0.8155363,797.73,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676414977,0.8155363,797.72,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676415176,0.8155363,797.71,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676415374,0.8155363,797.7,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676415575,0.8155363,797.69,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676415776,0.8155363,797.68,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676416076,0.8155363,797.67,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676416274,0.8155363,797.66,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676416476,1.498,797.76,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676416674,0.81511195,797.75,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676416874,0.81511195,797.74,796.43,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676417074,0.81511195,797.73,796.43,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676417273,0.81511195,797.72,796.43,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676417475,0.81511195,797.71,796.42,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676417679,0.81511195,797.7,796.42,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676417877,0.81511195,797.69,796.43,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676418075,0.81511195,797.68,796.43,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676418277,1.498,797.76,796.45,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676418476,0.81488148,797.75,796.45,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676418682,0.81488148,797.74,796.46,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676418980,2.0,797.83,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676418981,0.81488148,797.73,796.47,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676419180,0.81488148,797.72,796.47,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676419477,0.81488148,797.71,796.45,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676419676,2.0,797.83,796.45,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676419877,0.81476743,797.82,796.44,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676420177,0.81476743,797.81,796.44,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676420478,2.0,797.83,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676420479,0.81476743,797.8,796.43,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676420681,0.81476743,797.79,796.43,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676420882,0.81476743,797.78,796.45,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676421079,0.81476743,797.78,795.93,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754676421080,0.81476743,797.77,796.46,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676421381,0.81476743,797.76,796.45,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676421579,0.81476743,797.75,796.45,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676421778,0.81476743,797.74,796.45,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676421976,0.81476743,797.73,796.45,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676422181,0.81476743,797.72,796.45,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676422379,0.81476743,797.71,796.44,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676422584,0.81476743,797.7,796.44,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676422781,2.0,797.83,796.44,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676422979,0.81457986,797.82,796.44,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676423181,0.81457986,797.81,796.44,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676423479,0.81457986,797.8,796.44,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676423683,0.81457986,797.79,796.44,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676423882,1.426,797.72,796.21,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676424085,2.0,797.69,796.2,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676424280,0.81457986,797.68,796.18,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676424481,0.81457986,797.68,796.16,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676426385,0.81457986,797.68,795.94,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676426880,2.0,797.61,795.94,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676427083,0.81457986,797.6,795.94,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676428280,0.81457986,797.6,795.95,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676428585,1.65971099,797.6,796.17,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676428784,0.81457986,797.59,796.17,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676429087,0.81457986,797.59,796.0,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676429383,3.98315913,798.79,795.57,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676429384,0.81457986,797.58,795.99,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676429586,0.81457986,797.57,795.99,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676429785,0.81457986,797.56,795.97,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676429985,2.0,797.5,795.94,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676430288,2.0,797.39,795.83,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676430487,0.81457986,797.38,795.81,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676431388,0.81457986,797.38,795.82,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676432289,0.81457986,797.38,795.5,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1754676432290,2.0,797.31,795.84,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676432585,0.81457986,797.3,795.84,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676433190,0.81457986,797.3,795.85,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676434292,0.81457986,797.3,795.88,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676435289,0.81457986,797.3,795.89,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676435592,0.81457986,797.3,795.76,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676435889,0.21865202,797.11,795.75,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676436088,0.81457986,797.1,795.75,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676436388,0.21865202,797.11,796.08,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676436588,0.21865202,797.11,796.07,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676437093,0.21865202,797.11,796.13,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676437589,0.21865202,797.11,796.16,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676438090,0.21865202,797.11,796.19,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676438894,0.21865202,797.11,796.25,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676439493,0.21865202,797.11,796.3,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676440092,0.21865202,797.11,796.31,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676440292,0.21865202,797.11,796.32,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676440695,0.21865202,797.11,796.31,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676441091,0.21865202,797.11,796.3,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676441293,0.21865202,797.11,796.31,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676441793,0.21865202,797.11,796.28,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676442496,0.21865202,797.11,796.3,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676443294,0.21865202,797.11,796.29,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676444000,0.21865202,797.11,796.32,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676444202,0.21865202,797.11,796.33,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676444402,0.21865202,797.11,796.32,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676444700,2.0,797.29,796.35,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676445005,0.21860944,797.21,796.35,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676446307,0.21860944,797.21,796.16,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676448503,0.21860944,797.21,796.17,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676448707,0.21860944,797.21,796.19,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676449007,0.21860944,797.21,796.2,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676449206,0.21860944,797.21,796.16,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676449616,0.21860944,797.21,796.17,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676450306,0.21860944,797.21,796.16,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676450609,0.21860944,797.21,796.17,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676450810,0.21860944,797.21,796.18,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676451507,0.21860944,797.21,796.19,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676451708,2.0,797.49,796.17,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676451908,0.21859502,797.33,796.23,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676452613,0.21859502,797.33,796.24,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676453012,0.21859502,797.33,796.23,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676453307,0.21859502,797.33,796.24,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676454308,0.21859502,797.33,796.26,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676454509,0.21859502,797.33,796.27,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676456415,0.21859502,797.33,796.31,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676457311,0.21859502,797.33,796.3,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676457513,0.21859502,797.33,796.31,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676458010,0.21859502,797.33,796.35,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676458515,0.84513113,797.73,795.69,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676458516,2.0,797.61,796.36,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676458715,0.21855658,797.48,796.45,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676459316,0.21855658,797.48,796.46,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676460516,0.21855658,797.48,795.82,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676460517,0.21855658,797.48,796.45,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676461715,1.117,797.63,796.47,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676461913,0.81603628,797.62,796.48,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676462217,1.03455855,797.61,796.48,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676462419,0.81603628,797.6,796.48,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676462612,0.21852227,797.61,796.53,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676462814,0.21852227,797.61,796.54,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676463313,0.21852227,797.61,796.53,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676463517,0.21852227,797.61,796.5,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676464017,0.21852227,797.61,796.53,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676465417,0.21852227,797.61,796.52,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676465621,0.21852227,797.61,796.51,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676465917,0.21852227,797.61,796.5,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676466322,0.21852227,797.61,796.48,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676467419,0.21852227,797.61,796.47,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676468419,0.21852227,797.61,796.46,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676468818,0.21852227,797.61,796.49,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676470227,0.21852227,797.61,796.5,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676470426,0.21852227,797.61,796.49,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676471826,0.21852227,797.61,796.5,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676472521,1.311,797.82,796.5,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676472723,0.21848455,797.8,796.53,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676472925,0.8147539,797.79,796.53,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676473123,0.8147539,797.78,796.54,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676473326,0.8147539,797.77,796.55,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676473524,0.21848455,797.8,796.58,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676473726,0.81464724,797.79,796.58,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676474024,0.21848455,797.8,796.58,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676474327,0.81464724,797.79,796.58,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676474627,0.81454677,797.78,796.58,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676474825,0.21848455,797.8,796.57,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676475025,0.81455117,797.79,796.57,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676475223,0.81455117,797.78,796.57,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676475424,0.81455117,797.78,795.85,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676475425,0.21848455,797.8,796.54,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676475725,0.81445776,797.79,796.54,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676475924,0.81445776,797.78,796.54,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676476123,0.21848455,797.8,796.54,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676476329,0.81444893,797.79,796.37,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676476528,0.81444893,797.78,796.4,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676476728,0.81444893,797.77,796.4,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676476925,0.81444893,797.76,796.4,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676477129,0.81444893,797.75,796.4,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676477324,0.81444893,797.74,796.38,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676477626,0.81444893,797.73,796.38,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676477826,0.81444893,797.72,796.4,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676478025,0.81444893,797.71,796.41,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676478229,0.81444893,797.7,796.41,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676478528,0.81444893,797.69,796.4,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676478728,0.81444893,797.68,796.4,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676478926,0.81444893,797.67,796.39,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676479130,0.21848455,797.8,796.39,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676479430,0.81381894,797.79,796.38,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676479729,0.81381894,797.79,795.65,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676479730,0.81381894,797.78,796.42,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676480029,0.81381894,797.77,796.42,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676480224,0.81381894,797.76,796.42,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676480426,0.21848455,797.8,795.63,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754676480427,0.81381894,797.75,796.2,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676480627,0.81381894,797.74,796.38,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676480831,0.81381894,797.73,796.38,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676481024,0.81381894,797.72,796.38,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676481226,0.81381894,797.71,796.36,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676481426,0.81381894,797.7,796.32,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676481627,0.81381894,797.69,796.29,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676481832,0.81381894,797.68,796.31,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676482029,0.81381894,797.67,796.31,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676482332,0.81381894,797.66,796.31,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676482528,0.81381894,797.65,796.3,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676482832,2.0,797.63,796.08,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676483034,2.0,797.61,796.0,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676483233,0.81381894,797.6,795.96,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676483533,0.84513113,797.59,796.02,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676483734,0.81381894,797.58,796.02,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676484534,0.81381894,797.58,795.98,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676484734,2.0,797.42,795.97,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676484930,0.81381894,797.41,795.97,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676485230,0.81381894,797.41,795.9,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676485435,0.81381894,797.41,795.88,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676486230,0.81381894,797.41,795.66,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676486435,2.0,797.42,796.02,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676487938,2.0,797.42,796.03,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676488636,2.0,797.42,796.05,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676493440,2.0,797.42,795.97,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676493744,2.0,797.42,795.92,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676495448,2.0,797.42,795.95,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676495649,2.0,797.42,796.14,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676496348,2.0,797.42,796.15,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676497148,2.0,797.42,796.19,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676497349,2.0,797.42,796.2,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676497545,2.0,797.42,796.24,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676498047,2.0,797.53,796.39,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676498251,2.0,797.53,796.4,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676498452,2.0,797.53,796.36,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676498852,2.0,797.53,796.4,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676499249,2.0,797.53,796.42,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676499452,2.0,797.53,796.44,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676500250,2.0,797.53,796.45,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676500847,2.0,797.53,795.74,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676500848,2.0,797.53,796.43,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676501348,2.0,797.53,796.44,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676502352,2.0,797.64,796.47,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676502551,2.0,797.64,796.49,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676503348,2.0,797.64,796.51,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676504350,2.0,797.64,796.54,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676504554,2.0,797.64,796.5,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676504754,2.0,797.64,796.49,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676505154,2.0,797.64,796.48,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676505352,2.0,797.64,796.49,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676505653,2.0,797.64,796.5,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676506055,2.0,797.64,796.51,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676506253,2.0,797.64,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676506254,2.0,797.64,796.52,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676506453,0.81530442,797.63,796.36,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676506657,0.81530442,797.62,796.36,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676506857,0.81530442,797.61,796.36,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676507055,0.81530442,797.6,796.35,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676507254,0.81530442,797.59,796.35,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676507465,0.81530442,797.58,796.36,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676507664,0.81530442,797.57,796.36,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676507960,2.0,797.52,796.37,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676508166,0.81530442,797.51,796.28,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676508362,2.0,797.42,796.29,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676508566,0.81530442,797.41,796.29,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676509367,0.81530442,797.41,796.3,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676510166,0.81530442,797.41,796.32,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676510370,0.81530442,797.41,796.33,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676510567,0.81530442,797.41,796.37,1.66049261]
["bitfinex-derivatives","BNBF0:USTF0",1754676511171,0.81530442,797.41,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676512768,2.0,797.33,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676512973,0.81530442,797.32,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676515674,0.81530442,797.31,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676515875,0.81530442,797.3,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676516174,2.0,797.42,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676516377,0.82292007,797.41,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676516576,0.82292007,797.4,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676516771,0.82292007,797.39,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676517075,0.82292007,797.38,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676517275,0.82292007,797.37,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676517577,0.82292007,797.36,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676517776,0.82292007,797.35,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676517972,0.82292007,797.34,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676518274,2.0,797.42,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676518474,0.82286359,797.41,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676518675,0.82286359,797.4,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676518973,0.82286359,797.39,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676519275,0.82286359,797.38,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676519475,2.0,797.42,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676519673,0.8227727,797.41,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676519873,2.0,797.42,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676520078,0.8227727,797.41,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676520278,2.0,797.42,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676520478,0.82275919,797.41,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676520678,2.0,797.42,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676520875,0.82275922,797.41,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676521080,2.0,797.42,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676521280,0.82275922,797.41,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676521483,2.0,797.42,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676521677,0.8227462,797.41,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676521880,2.0,797.42,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676522078,0.8227462,797.41,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676522279,2.0,797.42,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676522481,0.82273753,797.41,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676522777,2.0,797.42,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676522977,0.8227376,797.41,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676523180,2.0,797.42,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676523480,0.82274565,797.41,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676523678,0.82274565,797.4,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676523881,2.0,797.42,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676524080,0.82275455,797.41,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676524381,0.82275455,797.4,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676524582,0.82275455,797.39,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676524780,0.82275455,797.38,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676524979,0.82275455,797.37,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676525180,0.82275455,797.36,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676525378,0.82275455,797.35,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676525681,0.82275455,797.34,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676525879,0.82275455,797.33,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676526082,2.0,797.42,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676526278,0.82281717,797.41,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676526478,0.82281717,797.4,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676526679,0.82281717,797.39,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676526877,0.82281717,797.38,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676527182,0.82281717,797.37,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676527383,0.82281717,797.36,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676527682,0.82281717,797.35,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676527882,0.82281717,797.34,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676528079,0.82281717,797.33,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676528281,0.82281717,797.32,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676528583,0.82281717,797.31,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676528778,0.82281717,797.3,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676529082,0.82281717,797.29,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676529282,0.82281717,797.28,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676529478,0.82281717,797.27,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676529678,0.82281717,797.26,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676529882,0.82281717,797.25,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676530182,0.82281717,797.24,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676530480,0.82281717,797.23,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676530681,0.82281717,797.22,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676530982,0.82281717,797.21,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676531179,0.82281717,797.2,796.06,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676531380,0.82281717,797.19,796.06,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676531581,0.82281717,797.18,796.07,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676531778,0.82281717,797.17,796.07,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676531981,0.82281717,797.16,796.05,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676532184,0.82281717,797.15,796.06,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676532480,2.0,797.42,796.06,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676532680,0.82302456,797.41,796.06,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676532983,0.82302456,797.4,796.06,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676533184,0.82302456,797.39,796.02,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754676533380,0.82302456,797.38,795.95,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676533584,0.82302456,797.37,795.95,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676533783,0.82302456,797.36,795.95,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676533982,0.82302456,797.35,795.95,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676534182,2.0,797.42,795.97,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676534183,0.82302456,797.34,795.97,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676534479,0.82302456,797.33,795.99,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676534682,0.82302456,797.32,795.99,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676534883,0.82302456,797.31,795.99,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676535084,0.82302456,797.3,795.99,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676535284,0.82302456,797.29,796.01,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676535484,0.82302456,797.28,796.01,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676535784,0.82302456,797.27,796.01,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676536081,0.82302456,797.26,796.01,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676536281,0.82302456,797.25,796.02,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676536584,2.0,797.42,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676536781,0.82369233,797.41,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676536980,0.82369233,797.4,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676537184,0.82369233,797.39,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676537384,0.82369233,797.38,796.28,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676537584,0.82369233,797.37,796.28,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676537782,2.0,797.42,796.28,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676537987,0.82403641,797.41,796.28,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676538186,0.82403641,797.4,796.28,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676538487,0.82403641,797.39,796.27,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676538688,0.82403641,797.38,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676538882,0.82403641,797.37,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676539091,2.0,797.28,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676539386,0.82501666,797.27,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676539584,2.0,797.28,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676539784,0.82501666,797.27,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676539983,2.0,797.28,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676540385,2.0,797.28,795.37,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676540386,0.82501666,797.27,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676540685,0.82534123,797.26,796.27,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676540885,2.0,797.28,796.27,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676541083,0.82532365,797.27,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676541287,0.82532365,797.26,796.29,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676541586,0.82532365,797.25,796.29,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676541787,0.82532365,797.24,796.39,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676541983,2.0,797.28,796.39,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676542187,0.82568197,797.27,796.39,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676542382,2.0,797.28,795.65,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676542383,0.82568197,797.26,796.41,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676542587,0.82568197,797.25,796.41,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676542782,0.82568197,797.24,796.41,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676542986,0.82568197,797.23,796.4,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676543186,2.0,797.28,796.4,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676543386,0.82595698,797.27,796.4,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676543689,2.0,797.2,796.35,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676544183,2.0,797.28,796.35,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676544384,0.82596976,797.27,796.35,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676544588,0.82596976,797.26,796.35,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676544785,0.82596976,797.25,796.35,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676544988,0.82596976,797.24,796.35,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676545290,0.82596976,797.23,796.35,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676545589,0.82596976,797.22,796.41,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676545790,2.0,797.28,796.41,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676546090,0.82590095,797.27,796.41,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676546386,0.82590095,797.26,796.4,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676546591,0.82590095,797.25,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676546791,0.82590095,797.24,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676546986,0.82590095,797.23,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676547189,0.82590095,797.22,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676547485,0.82590095,797.21,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676547688,0.82590095,797.2,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676547888,0.82590095,797.19,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676548087,0.82590095,797.18,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676548389,2.0,797.28,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676548587,0.82578988,797.27,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676548786,0.82578988,797.26,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676548986,0.82578988,797.25,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676549187,0.82578988,797.24,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676549390,0.82578988,797.23,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676549590,0.82578988,797.22,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676549886,0.82578988,797.21,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676550090,0.82578988,797.2,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676550292,0.82578988,797.19,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676550491,2.0,797.28,796.33,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676550691,0.82572957,797.27,796.33,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676550892,0.82572957,797.26,796.33,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676551090,0.82572957,797.25,796.33,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676551292,0.82572957,797.24,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676551491,0.82572957,797.23,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676551787,0.82572957,797.22,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676552087,0.82572957,797.21,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676552290,0.82572957,797.2,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676552493,0.82572957,797.19,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676552694,2.0,797.28,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676552892,0.82567713,797.27,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676553090,0.82567713,797.26,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676553293,0.82567713,797.25,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676553496,0.82567713,797.24,796.4,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676553692,0.82567713,797.23,796.41,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676553896,0.82567713,797.22,796.39,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676554192,0.82567713,797.21,796.39,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676554393,0.82567713,797.2,796.39,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676554597,2.0,797.28,796.39,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676554794,0.82563616,797.27,796.41,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676554993,0.82563616,797.26,796.41,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676555195,0.82563616,797.25,796.4,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676555393,0.82563616,797.24,796.4,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676555592,0.82563616,797.23,796.4,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676555794,0.82563616,797.22,796.37,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676555998,0.82563616,797.21,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676556301,0.82563616,797.2,796.36,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676556496,0.82560469,797.19,796.33,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676556694,2.0,797.28,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676556893,0.82560027,797.27,796.32,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676557203,2.0,797.28,796.32,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676557395,0.82558543,797.27,796.32,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676557594,0.82558543,797.26,796.33,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676557796,0.82558543,797.25,796.33,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676557997,0.82558543,797.24,796.33,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676558197,0.82558543,797.23,796.32,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676558395,0.82558543,797.22,796.32,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676558597,0.82558543,797.21,796.32,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676558900,0.82558543,797.2,796.32,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676559100,0.82558543,797.19,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676559301,0.82558543,797.18,796.31,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676559503,2.0,797.28,795.56,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676559504,2.0,797.28,796.32,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676559700,0.82558561,797.27,796.33,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676559900,0.82558561,797.26,796.33,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676560100,0.82558561,797.25,796.33,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676560296,0.82558561,797.24,796.33,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676560501,0.82558561,797.23,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676560797,0.82558561,797.22,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676561099,0.82558561,797.21,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676561302,0.82558561,797.2,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676561601,0.82558561,797.19,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676561802,2.0,797.28,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676562001,0.82569075,797.27,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676562202,0.82569075,797.26,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676562402,0.82569075,797.25,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676562603,0.82569075,797.24,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676562801,0.82569075,797.23,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676563000,0.82569075,797.22,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676563200,0.82569075,797.21,796.28,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676563399,0.82569075,797.2,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676563604,0.82569075,797.19,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676563800,0.82569075,797.18,796.22,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676564000,0.82569075,797.17,796.23,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676564203,0.82569075,797.16,796.23,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676564403,0.82569075,797.15,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676564704,0.82569075,797.14,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676564901,0.82569075,797.13,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676565105,0.82569075,797.12,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676565404,0.82569075,797.11,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676565604,0.82569075,797.1,796.23,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676565805,0.82569075,797.09,796.23,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676566004,0.82569075,797.08,796.23,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676566202,2.0,797.28,796.24,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676566405,0.84688878,797.19,796.02,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676567206,0.84688878,797.18,796.03,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676567907,1.66824886,797.17,796.04,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676568206,0.82136008,797.16,796.05,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676568403,0.82136008,797.15,796.05,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676568603,0.82136008,797.14,796.07,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676568802,0.82136008,797.13,796.07,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676569003,0.82136008,797.12,796.07,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676569204,0.82136008,797.11,796.07,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676569402,0.82136008,797.1,796.07,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676569607,0.82136008,797.09,796.07,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676569907,0.82136008,797.08,796.07,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676570106,0.82136008,797.07,796.07,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676570303,0.82136008,797.06,796.23,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676570508,0.82136008,797.05,796.23,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676570705,0.82136008,797.04,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676571008,0.82136008,797.03,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676571214,0.82136008,797.02,796.25,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676571406,0.82136008,797.01,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676571610,0.82136008,797.0,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676571905,0.82136008,796.99,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676572210,0.84688878,797.27,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676572709,0.82128118,797.26,796.27,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676572910,0.82128118,797.25,796.27,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676573111,0.82128118,797.24,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676573406,1.69204022,797.6,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676573407,0.82128118,797.23,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676573610,0.82128118,797.22,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676573814,0.82128118,797.21,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676574109,0.82128118,797.2,796.26,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676574312,0.84688878,797.31,796.46,1.11608791]
["bitfinex-derivatives","BNBF0:USTF0",1754676574508,0.84688878,797.31,796.46,0.68976655]
["bitfinex-derivatives","BNBF0:USTF0",1754676574807,0.84688878,797.32,796.34,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676575011,0.84688878,797.32,796.33,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676575207,0.84688878,797.31,796.32,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676575412,0.84688878,797.3,796.35,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676576613,2.0,797.41,796.61,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676577514,2.0,797.41,796.51,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676577711,2.0,797.41,796.5,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676579226,2.0,797.19,796.5,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676579426,2.0,797.19,796.41,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676580623,2.0,797.19,796.47,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676581227,2.0,797.19,796.48,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676581728,2.0,797.19,795.9,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676581729,2.0,797.19,796.47,1.66730383]
["bitfinex-derivatives","BNBF0:USTF0",1754676582428,2.0,797.19,796.47,1.04438308]
["bitfinex-derivatives","BNBF0:USTF0",1754676582625,2.0,797.19,795.89,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676583125,2.0,797.19,795.54,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754676583529,0.81350709,797.18,795.54,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754676583728,0.81350709,797.17,795.39,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676583929,0.81350709,797.16,795.39,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676584124,0.81350709,797.15,795.39,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676584429,0.81350709,797.14,795.39,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676584624,0.81350709,797.13,795.39,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676584925,0.81350709,797.12,795.39,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676585125,2.0,797.19,795.38,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676585328,0.81354886,797.18,795.38,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676585628,0.81354886,797.17,795.38,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676585829,0.81354886,797.16,795.38,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676586024,0.81354886,797.15,795.38,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676586328,0.81354886,797.14,795.38,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676586523,0.81354886,797.13,795.38,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676586728,2.0,797.24,795.33,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676587024,0.81351088,797.23,795.33,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676587330,0.81351088,797.22,795.33,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676587528,0.81351088,797.21,795.33,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676587728,0.81351088,797.2,795.3,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676587925,0.81351088,797.19,795.3,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676588123,0.81351088,797.18,795.3,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676588324,0.81351088,797.17,795.3,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676588527,0.81351088,797.16,795.3,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676588831,2.0,797.24,795.22,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676589429,2.0,797.24,795.21,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676590326,2.0,797.38,795.21,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676590527,2.0,797.32,795.21,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676590930,2.0,797.32,795.26,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676591230,2.0,797.38,795.26,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676591426,2.0,797.38,795.55,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676592030,2.0,797.38,795.56,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676594036,2.0,797.38,795.63,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676594737,2.0,797.38,795.68,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676596638,2.0,797.38,795.83,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676597241,2.0,797.38,795.91,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676597635,2.0,797.38,795.92,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676598136,2.0,797.38,795.91,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676598739,2.0,797.38,795.61,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754676598740,2.0,797.38,795.98,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676601040,2.0,797.38,795.97,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676601240,2.84748648,797.38,795.97,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676601440,2.84748648,797.38,796.03,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676601938,2.0,797.38,795.85,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676602542,2.0,797.38,796.47,1.67375746]
["bitfinex-derivatives","BNBF0:USTF0",1754676603042,2.0,797.38,796.48,1.67375746]
["bitfinex-derivatives","BNBF0:USTF0",1754676603239,2.0,797.43,796.51,1.67375746]
["bitfinex-derivatives","BNBF0:USTF0",1754676604546,2.0,797.43,796.68,1.1153022]
["bitfinex-derivatives","BNBF0:USTF0",1754676605046,2.0,797.43,796.67,1.1153022]
["bitfinex-derivatives","BNBF0:USTF0",1754676605445,2.0,797.43,796.68,1.1153022]
["bitfinex-derivatives","BNBF0:USTF0",1754676605646,2.0,797.43,796.69,1.1153022]
["bitfinex-derivatives","BNBF0:USTF0",1754676606643,2.0,797.43,796.74,1.1153022]
["bitfinex-derivatives","BNBF0:USTF0",1754676607549,2.0,797.43,796.75,1.1153022]
["bitfinex-derivatives","BNBF0:USTF0",1754676608043,2.0,797.43,796.76,1.1153022]
["bitfinex-derivatives","BNBF0:USTF0",1754676608345,2.0,797.43,796.75,1.1153022]
["bitfinex-derivatives","BNBF0:USTF0",1754676608848,2.0,797.43,796.74,1.1153022]
["bitfinex-derivatives","BNBF0:USTF0",1754676610247,2.0,797.43,796.76,1.1153022]
["bitfinex-derivatives","BNBF0:USTF0",1754676610444,2.0,797.43,796.78,1.1153022]
["bitfinex-derivatives","BNBF0:USTF0",1754676610648,2.0,797.43,796.77,1.1153022]
["bitfinex-derivatives","BNBF0:USTF0",1754676611549,2.0,797.43,796.76,1.1153022]
["bitfinex-derivatives","BNBF0:USTF0",1754676613046,2.0,797.43,796.78,0.6989089]
["bitfinex-derivatives","BNBF0:USTF0",1754676613450,2.0,797.43,796.61,0.80759222]
["bitfinex-derivatives","BNBF0:USTF0",1754676613750,2.0,797.43,795.99,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676613947,2.0,797.43,795.92,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676614351,0.814457,797.42,795.9,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676614552,0.814457,797.41,795.9,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676614752,0.814457,797.4,795.9,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676614954,0.81443644,797.39,795.9,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676615154,0.81443644,797.38,795.9,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676615350,0.81443644,797.37,795.9,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676615654,2.0,797.43,795.89,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676615855,0.84664663,797.66,795.89,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676615856,0.81434377,797.42,795.89,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676616052,0.81434377,797.41,795.92,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676616265,0.81434377,797.4,795.92,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676616452,2.0,797.51,795.92,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676616657,0.81425262,797.5,795.92,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676616956,2.0,797.61,795.92,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676617267,0.21848455,797.8,795.99,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676617656,0.21848455,797.8,796.04,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676618658,0.21848455,797.8,796.02,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676619656,0.21848455,797.8,796.0,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676620259,0.21848455,797.8,795.89,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676620659,0.21848455,797.8,795.87,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676621261,0.21848455,797.8,795.88,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676621861,0.21848455,797.8,795.87,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676622368,2.0,797.74,795.85,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676623857,2.0,797.74,795.83,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676624367,2.0,797.74,795.82,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676625561,2.0,797.74,795.81,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676626564,2.0,797.74,795.8,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676627066,2.0,797.74,795.93,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676627562,2.0,797.74,795.98,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676628066,2.0,797.74,795.99,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676628564,2.0,797.74,795.93,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676629865,2.0,797.74,795.74,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676630176,2.0,797.74,795.81,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676632362,2.0,797.74,795.8,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676632864,2.0,797.74,795.79,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676633265,2.0,797.74,795.66,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676633467,2.0,797.74,796.56,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676633666,2.0,797.6,796.42,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676633965,2.0,797.52,796.57,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676634262,2.0,797.52,796.55,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676634466,2.0,797.52,796.52,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676635165,2.0,797.52,796.51,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676635961,2.0,797.52,796.48,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676636366,2.0,797.52,796.51,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676636764,2.0,797.52,796.49,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676639070,2.0,797.52,796.38,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676640071,2.0,797.52,796.39,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676640371,2.0,797.6,796.42,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676640671,2.0,797.6,796.47,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676640866,2.0,797.6,795.64,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676640867,2.0,797.6,796.48,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676642574,2.0,797.6,796.49,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676642978,2.0,797.6,796.7,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676644479,2.0,797.6,796.71,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676645079,2.0,797.6,796.73,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676645283,2.0,797.62,796.73,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676645584,2.0,797.62,796.74,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676646084,2.0,797.62,796.73,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676646385,1.62,797.69,796.86,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676646579,1.312,797.69,796.87,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676646782,0.8436979,797.75,796.57,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676647093,2.0,797.78,795.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754676647094,1.312,797.74,796.69,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676647383,1.312,797.74,796.7,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676647585,1.19,797.74,796.67,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676647885,1.53048455,797.8,796.71,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676648085,0.21848455,797.8,796.76,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676648287,0.21848455,797.8,796.79,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676648485,0.21848455,797.8,796.81,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676649088,0.21848455,797.8,796.73,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676649381,0.21848455,797.8,796.72,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676649581,0.21848455,797.8,796.73,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676649784,0.21848455,797.8,796.72,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676650485,0.21848455,797.8,796.73,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676651485,0.21848455,797.8,796.72,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676652485,0.21848455,797.8,796.71,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676652981,0.21848455,797.8,796.7,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676653481,0.21848455,797.8,796.69,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676655485,0.21848455,797.8,796.68,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676655681,0.21848455,797.8,796.69,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676656780,0.21848455,797.8,794.57,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754676656781,0.21848455,797.8,796.92,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676657385,0.21848455,797.8,796.71,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676657386,0.21848455,797.8,796.91,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676657582,0.21848455,797.8,796.93,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676657782,0.21848455,797.8,796.92,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676658081,0.21848455,797.8,796.93,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676658286,0.21848455,797.8,796.92,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676658986,0.21848455,797.8,797.0,1.10726195]
["bitfinex-derivatives","BNBF0:USTF0",1754676659282,0.21848455,797.8,797.0,0.65884506]
["bitfinex-derivatives","BNBF0:USTF0",1754676659687,0.21848455,797.8,796.82,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676660286,0.21848455,797.8,796.83,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676660986,0.21848455,797.8,796.84,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676661789,0.21848455,797.8,796.85,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676662386,0.21848455,797.8,796.84,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676663487,0.21848455,797.8,796.86,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676665390,0.21848455,797.8,796.87,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676666291,0.21848455,797.8,796.86,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676666490,0.21848455,797.8,796.87,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676666688,0.21848455,797.8,796.86,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676667089,0.21848455,797.8,796.92,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676667291,0.21848455,797.8,796.88,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676667490,0.21848455,797.8,796.89,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676668192,0.21848455,797.8,796.91,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676668400,0.21848455,797.8,796.97,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676668697,0.21848455,797.8,797.02,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676669097,0.8436979,798.39,797.01,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676669299,2.0,798.11,797.01,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676669498,0.21841187,797.94,797.01,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676669699,2.0,798.11,797.01,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676669899,0.21840433,797.94,797.01,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676670400,0.21840433,797.94,797.0,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676670601,0.21840433,797.94,797.04,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676671198,0.21840433,797.94,797.03,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676671501,0.21840433,797.94,797.04,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676672403,0.21840433,797.94,797.03,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676673202,0.21840433,797.94,797.02,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676673502,0.21840433,797.94,797.03,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676674303,0.21840433,797.94,797.02,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676674602,0.21840433,797.94,797.03,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676675998,0.21840433,797.94,796.98,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676676602,0.21840433,797.94,797.01,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676677299,0.21840433,797.94,797.0,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676678504,0.21840433,797.94,796.99,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676678905,0.21840433,797.94,797.01,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676680206,0.21840433,797.94,797.0,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676682312,0.21840433,797.94,796.99,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676683113,0.21840433,797.94,796.98,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676683313,0.21840433,797.94,796.97,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676683614,0.21840433,797.94,796.96,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676684311,0.21840433,797.94,796.95,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676685719,0.21840433,797.94,796.97,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676685920,0.21840433,797.94,797.02,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676686421,0.21840433,797.94,796.96,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676687518,0.21840433,797.94,796.93,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676687718,2.0,797.89,796.25,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676688019,2.0,797.89,796.17,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676689220,2.0,797.89,796.52,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676689421,0.21840433,797.94,796.51,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676689625,0.21840433,797.94,796.61,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676690320,0.21840433,797.94,796.62,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676691826,0.21840433,797.94,796.64,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676692626,0.21840433,797.94,796.65,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676693426,0.21840433,797.94,796.67,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676694223,0.21840433,797.94,796.73,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676694422,0.21840433,797.94,796.77,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676694927,0.21840433,797.94,796.78,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676695126,0.21840433,797.94,796.81,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676695425,0.21840433,797.94,796.83,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676696524,0.21840433,797.94,796.85,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676696727,0.21840433,797.94,796.64,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676697427,0.21840433,797.94,796.88,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676697620,0.21840433,797.94,796.25,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1754676697621,0.21840433,797.94,796.93,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676698527,0.21840433,797.94,796.95,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676699425,0.21840433,797.94,796.97,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676700526,0.21840433,797.94,796.99,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676701429,0.21840433,797.94,797.0,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676702531,0.21840433,797.94,797.02,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676703525,0.21840433,797.94,797.03,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676704328,0.21840433,797.94,797.05,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676704828,2.0,797.91,796.89,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676705028,2.0,797.9,796.89,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676705434,2.0,797.9,796.9,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676706538,2.0,797.9,796.91,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676706734,2.0,797.9,797.11,1.10686852]
["bitfinex-derivatives","BNBF0:USTF0",1754676707034,2.0,797.9,797.1,0.66897799]
["bitfinex-derivatives","BNBF0:USTF0",1754676707338,2.0,797.9,796.91,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676708739,2.0,797.9,797.02,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676709138,0.21840433,797.94,797.04,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676709738,0.21840433,797.94,797.03,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676710235,0.21840433,797.94,797.02,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676713240,0.21840433,797.94,797.01,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676714442,0.21840433,797.94,797.09,1.6593282]
["bitfinex-derivatives","BNBF0:USTF0",1754676714839,0.21840433,797.94,797.09,1.01734437]
["bitfinex-derivatives","BNBF0:USTF0",1754676715245,0.81532614,797.93,796.53,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676715445,0.81532614,797.92,796.53,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676715742,0.81532614,797.91,796.5,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676715945,0.81532614,797.9,796.5,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676716142,0.81532614,797.89,796.5,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676716442,0.81532614,797.88,796.5,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676716643,0.81532614,797.87,796.47,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676716840,0.81532614,797.86,796.47,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676717146,0.81532614,797.85,796.47,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676717340,0.81532614,797.84,796.47,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676717542,0.81532614,797.83,796.47,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676717740,0.81532614,797.82,796.51,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676717942,0.81532614,797.81,796.51,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676718141,0.81532614,797.8,796.51,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676718345,0.81532614,797.79,796.51,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676718546,0.21840433,797.94,796.51,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676718742,0.8153059,797.93,796.52,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676718947,0.8153059,797.92,796.52,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676719146,0.8153059,797.91,796.52,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676719346,0.8153059,797.9,796.52,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676719547,0.8153059,797.89,796.52,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676719747,0.8153059,797.88,796.51,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676719948,0.8153059,797.87,796.51,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676720148,0.8153059,797.86,796.51,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676720348,0.8153059,797.85,796.51,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676720549,0.8153059,797.84,796.51,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676720748,0.8153059,797.83,796.53,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676720945,0.8153059,797.82,796.53,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676721147,0.8153059,797.81,796.53,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676721449,0.8153059,797.8,796.56,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676721646,0.8153059,797.79,796.56,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676721847,0.21840433,797.94,796.55,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676722146,0.81528694,797.93,796.55,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676722451,0.81528694,797.92,796.55,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676722651,0.81528694,797.91,796.55,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676722853,0.81528694,797.9,796.5,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676723151,2.0,797.86,796.39,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754676723351,2.0,797.8,796.39,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754676723548,0.81528694,797.79,796.39,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754676723748,0.81528694,797.78,796.39,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754676723952,0.81528694,797.77,796.39,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754676724251,0.81528694,797.76,796.39,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754676724453,2.0,797.8,796.39,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754676727855,2.0,797.86,796.39,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754676730857,2.0,797.92,796.39,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754676731054,1.308,797.87,796.39,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754676732558,1.118,797.9,796.39,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754676733955,1.308,797.93,796.39,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754676734860,1.308,797.93,797.06,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676735260,1.308,797.93,797.07,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676735760,1.308,797.93,797.04,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676736759,1.308,797.93,796.78,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676736960,1.308,797.93,796.96,1.11125816]
["bitfinex-derivatives","BNBF0:USTF0",1754676738560,1.308,797.93,796.98,1.11125816]
["bitfinex-derivatives","BNBF0:USTF0",1754676739257,1.308,797.93,796.97,1.11125816]
["bitfinex-derivatives","BNBF0:USTF0",1754676739660,1.62,797.93,796.97,1.11125816]
["bitfinex-derivatives","BNBF0:USTF0",1754676740260,1.62,797.93,796.97,0.69218186]
["bitfinex-derivatives","BNBF0:USTF0",1754676740664,1.62,797.93,796.82,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676740863,0.81042073,797.92,796.81,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676741063,0.81042073,797.91,796.81,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676741262,0.81042073,797.9,796.81,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676741463,0.81042073,797.89,796.81,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676741662,0.81042073,797.88,796.83,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676741861,0.81042073,797.87,796.83,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676742162,0.81042073,797.86,796.83,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676742362,0.81042073,797.85,796.84,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676742562,0.81042073,797.84,796.84,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676742763,0.81042073,797.83,796.84,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676742958,0.81042073,797.82,796.83,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676743164,0.81042073,797.81,796.83,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676743463,1.62,797.93,796.83,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676743464,0.81042073,797.8,796.83,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676743762,0.81042073,797.79,796.83,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676743963,0.81042073,797.78,796.83,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676744160,0.81042073,797.77,796.83,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676744357,0.81042073,797.76,796.83,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676744562,0.81042073,797.75,796.83,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676744762,0.81042073,797.74,796.83,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676744962,0.81042073,797.73,796.83,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676745163,0.81042073,797.72,796.83,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676745462,1.312,797.93,796.16,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676745463,0.81042073,797.71,796.85,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676745664,0.81042073,797.7,796.85,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676745864,0.81042073,797.69,796.85,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676746063,0.81042073,797.68,796.85,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676746260,0.81042073,797.67,796.86,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676746560,0.81042073,797.66,796.86,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676746765,1.312,797.93,797.05,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676746965,0.81081661,797.92,797.05,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676747165,0.81081661,797.91,797.05,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676747464,1.312,797.93,796.41,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676747465,0.81081661,797.9,796.98,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676747665,0.81081661,797.89,796.98,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676747866,0.81081661,797.88,796.98,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676748162,0.81081661,797.87,796.99,1.66670048]
["bitfinex-derivatives","BNBF0:USTF0",1754676748367,0.81081661,797.86,796.99,1.05206289]
["bitfinex-derivatives","BNBF0:USTF0",1754676748567,0.81081661,797.85,796.99,1.05206289]
["bitfinex-derivatives","BNBF0:USTF0",1754676748865,0.81081661,797.84,796.99,1.05206289]
["bitfinex-derivatives","BNBF0:USTF0",1754676749060,0.81081661,797.83,796.99,1.05206289]
["bitfinex-derivatives","BNBF0:USTF0",1754676749264,1.312,797.93,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676749265,0.81081661,797.82,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676749463,0.81081661,797.81,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676749762,1.312,797.93,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676749965,0.81758976,797.92,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676750166,0.81758976,797.91,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676750362,0.81758976,797.9,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676750667,0.81758976,797.89,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676750962,0.81758976,797.88,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676751163,0.81758976,797.87,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676751367,0.81758976,797.86,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676751568,0.81758976,797.85,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676751768,0.81758976,797.84,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676751968,0.81758976,797.83,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676752169,0.81758976,797.82,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676752371,0.81759777,797.81,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676752570,0.21840433,797.94,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676752766,0.81759777,797.93,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676752969,0.81759777,797.92,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676753165,0.81759777,797.91,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676753371,0.81759777,797.9,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676753668,0.81759777,797.89,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676753866,0.81759777,797.88,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676754071,0.81759777,797.87,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676754370,0.81759777,797.86,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676754567,0.81759777,797.85,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676754767,0.81759777,797.84,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676754965,0.21840433,797.94,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676754966,0.81759777,797.83,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676755168,0.81759777,797.82,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676755469,0.81759777,797.81,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676755670,0.81759777,797.8,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676755871,0.81764688,797.79,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676756067,0.21840433,797.94,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676756267,0.81764688,797.93,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676756571,0.81764688,797.92,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676756771,0.81764688,797.91,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676756972,0.81764688,797.9,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676757171,0.81764688,797.89,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676757370,0.81764688,797.88,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676757569,0.81764688,797.87,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676757774,0.81764688,797.86,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676757969,0.81764688,797.85,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676758173,0.21840433,797.94,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676758375,0.81782843,797.93,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676758574,0.81782843,797.92,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676758770,0.81782843,797.91,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676759072,0.81782843,797.9,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676759271,0.81782843,797.89,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676759575,0.81782843,797.88,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676759771,0.81782843,797.87,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676759976,0.81782843,797.86,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676760171,0.81782843,797.85,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676760374,0.81782843,797.93,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676760674,0.81782843,797.92,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676760871,0.81782843,797.91,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676761071,0.81782843,797.9,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676761272,0.81782843,797.89,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676761573,0.81782843,797.88,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676761773,2.0,797.81,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676762175,0.81824913,797.8,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676762476,0.81824913,797.79,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676762772,0.81824913,797.78,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676762974,0.81824913,797.77,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676763173,0.81824913,797.76,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676763476,2.0,797.81,796.39,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754676768475,2.0,797.81,796.94,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676769776,2.0,797.81,796.96,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676770482,2.0,797.81,797.14,1.11436804]
["bitfinex-derivatives","BNBF0:USTF0",1754676770782,2.0,797.81,797.15,1.11436804]
["bitfinex-derivatives","BNBF0:USTF0",1754676771077,2.0,797.81,797.17,0.71992678]
["bitfinex-derivatives","BNBF0:USTF0",1754676771880,0.80989876,797.8,796.98,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676772080,0.80989876,797.79,796.98,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676772280,0.80989876,797.78,796.98,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676772480,0.80989876,797.77,796.98,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676772678,1.307,797.72,797.03,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676772879,2.0,797.81,797.06,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676773881,2.0,797.81,797.07,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676774381,2.0,797.81,797.06,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676774781,2.0,797.81,796.85,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676775581,2.0,797.81,796.86,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676776282,2.0,797.81,796.85,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676776982,2.0,797.81,796.77,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676777282,2.0,797.81,796.76,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676778683,2.0,797.81,796.75,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676779179,2.0,797.81,796.77,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676779381,2.0,797.81,796.75,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676781081,2.0,797.81,796.62,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676782288,2.0,797.81,796.61,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676782587,2.0,797.81,796.58,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676782887,2.0,797.63,796.58,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676783588,2.0,797.63,796.59,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676784284,2.0,797.63,796.58,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676786294,2.0,797.63,796.57,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676786595,2.0,797.63,796.55,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676786794,2.0,797.63,796.34,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676788399,2.0,797.44,796.19,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754676790498,2.0,797.45,796.19,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754676790697,2.0,797.54,796.19,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754676792899,2.0,797.61,796.19,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1754676796706,2.0,797.61,796.39,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676797208,2.0,797.61,796.44,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676798209,2.0,797.68,796.57,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676798403,2.0,797.73,796.65,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676799110,2.0,797.73,796.66,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676799309,2.0,797.73,796.67,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676800912,2.0,797.73,796.87,1.11137133]
["bitfinex-derivatives","BNBF0:USTF0",1754676802215,2.0,797.73,796.88,1.11137133]
["bitfinex-derivatives","BNBF0:USTF0",1754676803913,2.0,797.73,796.89,1.11137133]
["bitfinex-derivatives","BNBF0:USTF0",1754676804214,2.0,797.73,796.88,1.11137133]
["bitfinex-derivatives","BNBF0:USTF0",1754676804717,1.502,797.76,797.0,0.72640146]
["bitfinex-derivatives","BNBF0:USTF0",1754676804918,2.0,797.82,796.88,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676805818,2.0,797.82,796.82,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676806820,2.0,797.82,796.66,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676808320,2.0,797.82,796.67,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676809221,2.0,797.82,796.65,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676809420,2.0,797.82,796.64,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676811019,2.0,797.82,796.62,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676811224,2.0,797.82,796.63,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676811824,2.0,797.82,796.65,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676813325,2.0,797.82,796.66,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676814326,1.117,797.7,796.67,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676815829,1.117,797.7,796.7,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676816728,1.117,797.7,796.73,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676817128,1.117,797.7,796.74,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676817930,2.0,797.82,796.74,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676818429,2.0,797.82,796.75,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676818825,2.0,797.82,796.24,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754676818826,2.0,797.82,796.76,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676819030,2.0,797.82,796.79,1.67166745]
["bitfinex-derivatives","BNBF0:USTF0",1754676819231,2.0,797.82,796.79,1.07045794]
["bitfinex-derivatives","BNBF0:USTF0",1754676820026,2.0,797.82,796.24,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754676832533,2.0,797.82,796.16,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676833031,0.84694445,797.8,796.29,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676833834,2.0,797.82,796.29,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676834031,2.0,797.82,796.01,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676834629,2.0,797.82,796.02,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676834836,2.0,797.82,796.88,1.11285059]
["bitfinex-derivatives","BNBF0:USTF0",1754676836732,2.0,797.82,797.1,1.11285059]
["bitfinex-derivatives","BNBF0:USTF0",1754676836936,2.0,797.82,797.1,0.72600527]
["bitfinex-derivatives","BNBF0:USTF0",1754676837837,2.0,797.82,796.24,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676838332,2.0,797.82,796.23,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676839333,2.0,797.82,796.92,1.6685885]
["bitfinex-derivatives","BNBF0:USTF0",1754676841237,2.0,797.82,796.91,1.6685885]
["bitfinex-derivatives","BNBF0:USTF0",1754676841436,2.0,797.82,796.92,1.6685885]
["bitfinex-derivatives","BNBF0:USTF0",1754676842237,2.0,797.82,796.91,1.6685885]
["bitfinex-derivatives","BNBF0:USTF0",1754676843038,2.0,797.82,796.92,1.6685885]
["bitfinex-derivatives","BNBF0:USTF0",1754676843434,2.0,797.82,796.91,1.6685885]
["bitfinex-derivatives","BNBF0:USTF0",1754676843838,2.0,797.82,797.03,1.03603141]
["bitfinex-derivatives","BNBF0:USTF0",1754676844140,2.0,797.82,796.48,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676844540,2.0,797.82,796.47,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676845639,2.0,797.82,796.48,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676846741,2.0,797.82,796.43,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676847240,2.0,797.82,796.42,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676847637,2.0,797.82,796.45,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676848142,2.0,797.82,796.46,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676849645,2.0,797.82,796.35,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676850141,1.38,797.86,796.35,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676850340,1.433,797.92,796.31,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676851242,1.433,797.92,796.33,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676851947,1.433,797.92,796.31,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676852148,1.744,797.92,796.31,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676854449,1.744,797.92,796.32,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676855651,1.744,797.92,796.33,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676856050,1.744,797.92,796.3,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676856452,2.0,797.76,796.3,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676856652,2.0,797.76,795.96,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754676857049,2.0,797.76,795.84,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676857552,2.0,797.76,795.71,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676858149,2.0,797.76,795.68,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676858650,2.0,797.76,795.72,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676860356,2.0,797.76,795.73,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676861849,1.31,797.65,795.73,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676863256,2.0,797.76,795.73,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676863851,2.0,797.76,796.65,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676864055,2.0,797.76,796.74,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676865451,2.0,797.76,796.73,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676866658,2.0,797.76,796.76,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676866852,2.0,797.76,797.07,1.11531781]
["bitfinex-derivatives","BNBF0:USTF0",1754676867052,2.0,797.76,797.07,0.70655992]
["bitfinex-derivatives","BNBF0:USTF0",1754676867557,2.0,797.76,797.05,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676867756,2.0,797.76,796.49,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676867757,2.0,797.76,797.04,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676868254,2.0,797.76,797.0,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676868456,2.0,797.76,796.99,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676868855,2.0,797.76,797.0,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676869257,2.0,797.76,796.99,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676870056,2.0,797.76,797.0,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676870356,0.21850238,797.57,796.99,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676870760,0.21850238,797.57,796.38,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676870761,0.21850238,797.57,796.98,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676871057,0.21850238,797.57,796.37,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676871058,2.0,797.54,796.87,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676871360,2.0,797.54,796.84,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676871560,2.0,797.54,796.83,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676871760,2.0,797.54,796.88,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676871961,2.0,797.54,796.81,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676872261,2.0,797.54,796.75,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676872556,2.0,797.54,796.74,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676873160,0.21850238,797.57,796.66,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676873358,0.21850238,797.57,796.72,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676873560,0.21850238,797.57,796.77,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676874561,0.21850238,797.57,796.76,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676874756,0.21850238,797.57,796.77,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676875759,0.21850238,797.57,796.73,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676876962,0.21850238,797.57,796.34,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676877662,0.21850238,797.57,796.33,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676879161,0.21850238,797.57,796.32,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676879960,2.0,797.55,796.32,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676880767,2.0,797.55,796.27,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676881265,2.0,797.55,796.42,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676881565,2.0,797.55,796.41,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676881760,2.0,797.4,796.28,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676881964,2.0,797.36,796.28,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676882164,2.8468148,797.36,796.27,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676882361,2.0,797.36,796.25,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676883562,2.0,797.36,796.23,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676883766,2.0,797.17,796.07,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676883964,2.0,797.25,796.07,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676884368,2.0,797.25,796.06,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676884666,2.0,797.25,796.02,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676884865,2.0,797.17,796.02,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676885363,2.0,797.17,795.24,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676885364,2.0,797.17,795.84,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676886467,2.0,797.17,795.81,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676886767,2.0,797.17,795.83,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676886968,2.0,797.17,796.13,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676887565,2.0,797.17,796.06,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676887964,2.0,797.17,796.05,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676888371,2.0,797.17,796.03,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676889268,2.0,797.17,796.02,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676889472,2.0,797.17,796.0,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676890369,2.0,797.17,796.03,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676890573,2.0,797.17,796.04,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676891468,2.0,797.17,796.03,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676891971,2.0,797.17,796.0,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676892172,2.0,797.17,795.99,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676892674,2.0,797.17,795.97,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676893471,2.0,797.17,795.96,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676893675,2.0,797.17,795.98,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676894376,2.0,797.17,795.99,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676894677,2.0,797.17,795.98,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676895276,2.0,797.17,796.06,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676895475,2.0,797.17,796.05,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676896176,2.0,797.17,795.91,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676896474,2.0,797.17,795.9,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676896872,2.0,797.17,795.86,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676897070,2.0,797.17,795.85,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676897473,2.0,797.17,796.08,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676897676,2.0,797.17,796.09,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676897877,2.0,797.25,796.11,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676899177,2.0,797.25,796.1,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676900678,2.0,797.25,796.07,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676900976,2.0,797.25,796.05,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676901573,2.0,797.25,796.1,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676901877,2.0,797.25,795.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754676901878,0.21864859,797.09,796.12,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676902876,0.21864859,797.09,796.13,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676903077,0.21864859,797.09,796.14,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676903979,2.0,797.25,796.13,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676904279,0.21862936,797.21,796.12,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676904484,0.21862936,797.21,796.13,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676904975,0.21862936,797.21,796.12,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676905478,0.21862936,797.21,796.13,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676906577,0.21862936,797.21,796.14,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676906778,0.21862936,797.21,796.12,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676907073,0.21862936,797.21,795.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754676907074,0.21862936,797.21,796.13,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676907375,0.21862936,797.21,796.17,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676907578,0.21862936,797.21,796.16,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676908381,0.21862936,797.21,796.17,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676908574,0.21862936,797.21,796.23,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676909476,0.21862936,797.21,796.24,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676910175,0.21862936,797.21,796.23,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676910378,0.21862936,797.21,796.29,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676910577,0.21862936,797.21,796.3,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676911378,0.21862936,797.21,796.31,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676911780,2.0,797.46,796.26,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676911980,0.21858885,797.31,796.27,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676912276,0.21858885,797.31,796.4,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676912478,0.21858885,797.31,796.41,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676912882,1.0,797.48,796.46,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676913078,0.21856551,797.42,796.4,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676913377,0.21856551,797.42,796.38,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676913579,0.21856551,797.42,796.37,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676914281,0.21856551,797.42,796.38,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676914578,0.21856551,797.42,796.37,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676915481,0.21856551,797.42,796.38,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676915683,0.21856551,797.42,796.39,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676916278,0.21856551,797.42,796.4,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676916477,0.21856551,797.42,796.41,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676916784,0.21856551,797.42,796.42,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676916982,0.21856551,797.42,796.39,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676917379,0.21856551,797.42,796.4,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676918084,0.21856551,797.42,795.27,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754676918085,0.21856551,797.42,796.46,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676918283,0.21856551,797.42,796.51,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676919286,0.21856551,797.42,796.52,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676919484,0.21856551,797.42,796.51,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676920286,0.21856551,797.42,796.52,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676920485,0.21856551,797.42,796.59,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676920983,0.21856551,797.42,796.57,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676922487,0.21856551,797.42,796.58,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676923088,0.21856551,797.42,796.61,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676925290,0.21856551,797.42,796.63,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676925486,0.21856551,797.42,796.61,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676925691,0.21856551,797.42,796.56,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676926091,0.21856551,797.42,796.55,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676926487,0.21856551,797.42,796.56,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676926786,0.21856551,797.42,796.34,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676926990,0.21856551,797.42,796.35,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676927391,2.0,797.35,796.18,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676927692,2.0,797.35,796.17,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676927892,2.0,797.35,796.16,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676928394,2.0,797.35,796.17,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676929294,2.0,797.35,796.18,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676930495,2.0,797.35,796.19,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676931397,2.0,797.35,796.2,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676931891,2.0,797.35,796.17,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676932091,2.0,797.35,796.09,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676932293,2.0,797.22,796.09,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676932493,2.0,797.22,796.1,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676932694,2.0,797.13,796.12,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676932894,2.0,797.13,796.11,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676933297,2.0,797.13,795.93,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676933298,2.0,797.13,795.97,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676933695,2.0,797.13,795.94,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676934292,2.0,797.13,795.93,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676934494,2.0,797.13,795.95,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676935004,2.0,797.13,796.0,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676935506,2.0,797.13,796.02,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676936504,2.0,797.13,796.04,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676936903,2.0,797.13,796.35,1.10920363]
["bitfinex-derivatives","BNBF0:USTF0",1754676937101,2.0,797.21,796.2,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676937300,2.0,797.21,796.24,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676937701,2.0,797.21,796.27,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676937906,2.0,797.37,796.33,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676938102,2.0,797.37,795.53,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676938103,2.0,797.37,796.39,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676938706,2.0,797.37,796.4,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676939302,2.0,797.37,796.45,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676939499,2.0,797.37,795.79,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676939500,2.0,797.37,796.46,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676939904,2.0,797.37,796.45,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676940105,2.0,797.37,796.44,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676940406,2.0,797.37,796.42,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676940607,2.0,797.37,796.43,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676940807,2.0,797.37,796.42,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676941008,2.0,797.37,796.32,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676941208,2.0,797.37,796.33,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676941611,2.0,797.37,796.32,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676942109,2.0,797.37,796.31,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676942405,2.0,797.37,796.3,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676942604,2.0,797.37,796.28,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676944409,2.0,797.37,796.34,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676944609,2.0,797.37,796.33,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676944910,2.0,797.37,796.31,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676945204,2.0,797.37,796.3,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676945505,2.0,797.24,796.3,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676946309,2.0,797.24,796.31,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676946509,2.0,797.24,796.3,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676946911,2.0,797.24,796.21,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676947108,2.0,797.24,795.52,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754676947109,2.0,797.24,796.2,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676947309,2.0,797.24,796.21,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676948308,2.0,797.24,796.22,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676948908,2.0,797.24,796.24,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676949510,2.0,797.24,796.25,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676950009,2.0,797.24,796.27,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676950410,2.0,797.24,796.28,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676951613,2.0,797.15,796.21,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676952014,2.0,797.15,796.2,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676952215,2.0,797.05,796.16,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676952415,2.0,797.05,796.15,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676952916,2.0,797.05,796.12,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676953416,2.0,797.05,796.1,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676953715,2.0,797.05,796.05,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676954310,2.0,797.05,796.04,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676954817,2.0,797.05,796.01,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676955416,2.0,797.05,795.69,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1754676955417,2.0,797.05,795.99,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676956518,2.0,797.05,795.98,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676956915,2.0,797.05,796.01,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676957414,2.0,797.05,796.0,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676957814,2.0,797.05,796.03,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676958317,2.0,797.05,796.02,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676959117,2.0,797.15,796.06,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676959418,2.0,797.15,796.12,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676959615,2.0,797.15,796.13,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676960217,1.244,797.08,796.12,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676960421,1.434,797.08,796.12,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676960619,1.434,797.08,796.09,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676960914,1.434,797.08,796.08,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676961316,1.434,797.08,796.07,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676962317,1.312,797.08,796.07,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676962516,1.312,797.08,796.08,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676962721,1.312,797.08,796.07,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676963219,1.312,797.08,795.88,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676963423,1.312,797.08,795.86,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676964523,1.312,797.08,795.69,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1754676964524,1.312,797.08,795.85,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676964922,1.434,797.08,795.88,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676965126,1.434,797.08,795.69,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1754676965127,1.312,797.08,795.9,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676965326,1.122,797.08,795.9,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676965928,2.0,797.15,795.9,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676966228,2.0,797.15,795.92,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676966425,2.0,797.15,795.93,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676966627,2.0,797.15,795.98,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676966824,2.0,797.15,795.75,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676967029,2.0,797.15,795.96,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676967925,1.121,797.19,796.07,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676968128,1.121,797.19,796.09,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676969931,1.311,797.24,796.02,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676970134,1.121,797.24,795.99,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676970334,1.121,797.28,796.02,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676970536,1.121,797.28,796.03,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676971035,1.121,797.28,796.02,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676972034,2.0,797.3,796.02,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676972230,2.0,797.3,796.01,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676973232,2.0,797.3,796.02,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676973736,2.0,797.3,796.03,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676975337,2.0,797.3,796.04,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676975538,2.0,797.3,795.98,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676976839,2.0,797.3,796.19,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676977340,2.0,797.15,796.2,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676978037,2.0,797.15,796.18,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676978241,2.0,797.11,796.14,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676979235,2.0,797.11,796.15,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676979640,2.0,797.15,796.15,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676980436,2.0,797.15,796.16,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676981341,2.0,797.15,796.17,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676981541,2.0,797.15,796.2,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676981741,2.0,797.22,796.2,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676981943,0.21865752,797.0,796.2,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676982138,0.21865752,797.0,796.19,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676982339,0.21865752,797.0,796.21,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676983341,0.21865752,797.0,796.22,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676984342,0.21865752,797.0,796.28,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676985345,0.21865752,797.0,796.4,1.11104959]
["bitfinex-derivatives","BNBF0:USTF0",1754676986044,0.21865752,797.0,796.4,0.71275978]
["bitfinex-derivatives","BNBF0:USTF0",1754676986345,0.21865752,797.0,796.22,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676986844,0.21865752,797.0,796.21,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676987245,0.21865752,797.0,796.22,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676988044,0.21865752,797.0,796.28,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676989247,0.21865752,797.0,796.29,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676989447,2.0,797.33,796.27,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676989742,0.2186321,797.12,796.31,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676990247,0.2186321,797.12,796.3,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676990448,0.2186321,797.12,796.38,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676990945,0.84184034,797.64,796.45,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676991245,0.21858747,797.36,796.57,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676991448,0.21858747,797.36,796.6,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676992445,0.21858747,797.36,796.59,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676992847,0.21858747,797.36,796.58,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676993047,0.21858747,797.36,796.62,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676993247,0.21858747,797.36,796.66,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676993946,0.21858747,797.36,796.53,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676994447,0.21858747,797.36,796.51,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676994746,2.0,797.53,795.64,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1754676994747,2.0,797.66,796.52,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676994946,0.21854698,797.46,796.52,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676995348,0.21854698,797.46,796.5,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676995751,0.21854698,797.46,796.52,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676995947,0.21854698,797.46,796.54,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676996450,0.21854698,797.46,796.49,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676996951,0.21854698,797.46,796.46,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676997351,0.21854698,797.46,796.45,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676997546,0.21854698,797.46,796.43,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676998552,0.21854698,797.46,796.4,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754676999350,0.21854698,797.46,796.39,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677000350,0.21854698,797.46,796.37,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677001054,0.21854698,797.46,796.34,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677001251,0.21854698,797.46,796.37,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677001551,2.0,797.44,796.32,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677001855,2.0,797.44,796.3,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677002258,2.0,797.44,795.25,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754677002259,2.0,797.44,796.29,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677002854,2.0,797.44,795.25,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754677002855,2.0,797.44,796.21,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677003154,2.0,797.44,796.16,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677005553,2.0,797.44,796.19,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677006664,2.0,797.44,796.22,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677006963,2.0,797.44,796.34,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677007763,2.0,797.21,795.86,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677007959,2.0,797.21,795.87,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677010265,2.0,797.21,795.89,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677011367,2.0,797.21,795.94,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677012266,2.0,797.21,796.01,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677013169,2.0,797.21,796.02,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677013367,2.0,797.21,796.03,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677013769,2.0,797.21,796.06,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677014472,2.0,797.21,796.07,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677015569,2.0,797.21,796.08,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677015774,2.0,797.21,796.09,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677016069,2.0,797.21,796.29,1.11314393]
["bitfinex-derivatives","BNBF0:USTF0",1754677016274,2.0,797.21,796.3,1.11314393]
["bitfinex-derivatives","BNBF0:USTF0",1754677016973,2.0,797.21,796.08,1.11314393]
["bitfinex-derivatives","BNBF0:USTF0",1754677017376,2.0,797.21,796.09,1.11314393]
["bitfinex-derivatives","BNBF0:USTF0",1754677017577,2.0,797.21,796.13,1.11314393]
["bitfinex-derivatives","BNBF0:USTF0",1754677017874,2.0,797.21,796.14,1.11314393]
["bitfinex-derivatives","BNBF0:USTF0",1754677018671,2.0,797.21,796.15,1.11314393]
["bitfinex-derivatives","BNBF0:USTF0",1754677019369,2.0,797.21,796.17,1.11314393]
["bitfinex-derivatives","BNBF0:USTF0",1754677020070,2.0,797.21,796.22,0.69607225]
["bitfinex-derivatives","BNBF0:USTF0",1754677020274,2.0,797.21,796.07,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677021372,2.0,797.21,796.08,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677022172,2.0,797.21,796.09,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677022377,2.0,797.21,796.11,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677022677,2.0,797.21,796.12,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677022876,2.0,797.21,796.11,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677023081,2.0,797.21,796.12,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677023375,2.0,797.21,796.13,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677023674,2.0,797.21,796.14,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677023872,2.0,797.21,795.64,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1754677023873,2.0,797.21,796.11,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677024483,2.0,797.21,796.12,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677024678,2.0,797.21,796.11,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677024982,0.84184034,797.34,796.17,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677025182,2.0,797.35,796.19,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677025381,0.21854698,797.46,796.32,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677025579,0.21854698,797.46,796.37,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677026685,0.21854698,797.46,796.42,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677026884,0.21854698,797.46,796.59,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677027183,0.21854698,797.46,796.6,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677027378,0.21854698,797.46,796.59,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677028386,0.21854698,797.46,796.58,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677029386,0.21854698,797.46,796.57,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677029586,0.21854698,797.46,796.58,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677030087,0.21854698,797.46,796.59,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677030488,0.21854698,797.46,795.95,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677030489,0.21854698,797.46,796.58,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677030784,0.21854698,797.46,796.57,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677031190,0.21854698,797.46,796.56,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677031986,0.21854698,797.46,796.6,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677032387,0.21854698,797.46,796.59,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677033284,0.21854698,797.46,796.58,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677033486,0.21854698,797.46,796.57,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677034488,0.21854698,797.46,796.56,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677035190,0.21854698,797.46,796.57,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677035386,0.21854698,797.46,796.56,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677036487,0.21854698,797.46,796.6,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677036688,0.21854698,797.46,796.53,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677036885,0.21854698,797.46,796.51,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677037089,2.0,797.67,796.5,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677037287,0.21852571,797.59,796.57,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677037489,0.21852571,797.59,796.64,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677038487,0.21852571,797.59,796.62,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677039285,0.21852571,797.59,796.63,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677039587,0.21852571,797.59,796.62,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677040184,0.21852571,797.59,796.61,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677040688,0.21852571,797.59,796.6,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677041389,0.21852571,797.59,796.59,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677041689,0.21852571,797.59,796.6,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677042388,0.21852571,797.59,796.59,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677043091,0.21852571,797.59,796.63,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677044486,0.21852571,797.59,796.64,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677044690,0.21852571,797.59,796.69,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677045392,0.21852571,797.59,796.68,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677045891,0.21852571,797.59,796.67,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677046588,0.21852571,797.59,796.64,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677046892,0.21852571,797.59,796.68,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677047092,0.21852571,797.59,796.71,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677049792,1.19,797.81,796.48,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677049997,0.21848455,797.75,796.51,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677050194,0.21848455,797.75,796.74,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677050393,0.21848455,797.75,796.73,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677051300,0.21848455,797.75,796.7,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677051499,0.21848455,797.75,796.69,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677052099,0.21848455,797.75,796.74,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677052298,0.84184034,798.38,796.79,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677052600,0.21846534,797.83,796.78,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677052798,2.0,797.95,796.78,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677053202,2.0,797.95,796.77,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677053500,1.312,797.91,796.75,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677053897,1.312,797.91,796.78,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677054296,1.434,797.91,796.77,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677055403,1.434,797.91,796.75,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677056401,1.429,797.91,796.74,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677056605,1.307,797.91,796.74,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677056902,1.307,797.91,796.52,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677057201,1.307,797.91,796.53,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677057407,1.307,797.91,796.51,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677057602,1.497,797.91,796.51,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677057801,1.497,797.91,796.48,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677058004,1.497,797.91,796.49,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677059602,1.497,797.91,796.29,3.02829393]
["bitfinex-derivatives","BNBF0:USTF0",1754677059603,2.0,797.82,796.48,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677060404,2.0,797.82,796.47,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677061305,2.0,797.82,796.48,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677061802,1.614,797.91,796.48,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677062007,1.497,797.91,796.48,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677062508,1.497,797.91,796.47,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677062909,1.614,797.91,796.47,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677063210,1.497,797.91,796.47,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677064013,1.497,797.91,796.49,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677064514,1.38,797.91,796.48,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677064712,1.614,797.91,796.52,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677064912,1.497,797.91,796.52,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677065113,1.497,797.91,796.56,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677065409,1.502,797.95,796.56,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677065615,1.502,797.95,796.53,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677066915,1.502,797.95,796.79,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677067214,1.312,797.95,796.79,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677069311,1.312,797.95,796.8,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677070113,1.19,797.95,796.8,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677070514,0.21842421,797.99,796.81,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677070916,0.21842421,797.99,796.87,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677071415,0.21842421,797.99,796.9,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677071821,0.21842421,797.99,796.94,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677072218,0.21842421,797.99,796.97,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677073016,0.21842421,797.99,797.01,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677073618,0.21842421,797.99,797.04,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677073816,0.21842421,797.99,797.05,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677074117,0.21842421,797.99,797.02,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677074315,0.21842421,797.99,797.04,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677075416,0.21842421,797.99,797.05,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677076317,0.21842421,797.99,797.06,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677076916,0.21842421,797.99,797.02,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677077418,0.21842421,797.99,797.03,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677078023,0.21842421,797.99,797.04,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677078419,0.21842421,797.99,797.05,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677079320,0.21842421,797.99,797.07,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677080627,0.21842421,797.99,797.09,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677080927,0.21842421,797.99,797.12,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677081328,0.21842421,797.99,797.14,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677082427,0.21842421,797.99,797.16,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677083430,0.21842421,797.99,797.2,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677083628,0.21842421,797.99,797.18,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677084129,0.21842421,797.99,797.2,1.10969252]
["bitfinex-derivatives","BNBF0:USTF0",1754677084328,0.21842421,797.99,797.2,0.6910419]
["bitfinex-derivatives","BNBF0:USTF0",1754677084725,0.21842421,797.99,797.09,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677085328,0.21842421,797.99,797.07,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677085532,0.21842421,797.99,797.08,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677086128,0.21842421,797.99,797.07,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677086328,0.21842421,797.99,797.08,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677086524,0.21842421,797.99,797.09,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677086724,0.21842421,797.99,796.54,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754677086725,0.21842421,797.99,797.1,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677086923,0.21842421,797.99,797.07,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677087327,0.21842421,797.99,797.05,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677088326,0.21842421,797.99,797.06,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677088726,0.21842421,797.99,796.92,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677088926,0.21842421,797.99,796.9,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677089330,0.21842421,797.99,796.91,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677090630,0.21842421,797.99,796.92,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677091034,0.21842421,797.99,796.93,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677091533,0.21842421,797.99,796.94,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677092433,0.21842421,797.99,796.95,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677093134,0.21842421,797.99,796.93,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677093432,0.21842421,797.99,796.94,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677093631,0.21842421,797.99,796.96,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677094337,0.21842421,797.99,797.0,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677095434,0.21842421,797.99,797.01,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677095631,0.21842421,797.99,797.02,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677096432,0.21842421,797.99,797.03,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677097038,0.21842421,797.99,797.07,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677097340,0.21842421,797.99,797.08,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677098735,0.21842421,797.99,797.15,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677099441,0.21842421,797.99,797.16,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677099737,0.21842421,797.99,797.09,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677100637,0.21842421,797.99,797.1,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677102441,0.21842421,797.99,797.11,1.67329393]
["bitfinex-derivatives","BNBF0:USTF0",1754677102941,0.21842421,797.99,797.12,1.05424271]
["bitfinex-derivatives","BNBF0:USTF0",1754677103544,0.21842421,797.99,796.54,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754677105040,0.21842421,797.99,796.36,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677105447,0.21842421,797.99,796.37,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677106442,0.21842421,797.99,796.3,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677107049,0.21842421,797.99,796.11,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677108249,0.21842421,797.99,796.24,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677108745,0.21842421,797.99,796.25,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677109648,0.21842421,797.99,796.26,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677110948,0.21842421,797.99,796.17,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677111247,0.21842421,797.99,796.27,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677111951,0.21842421,797.99,796.31,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677113351,0.21842421,797.99,796.21,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677114252,0.21842421,797.99,797.19,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677115450,0.21842421,797.99,797.22,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677116954,0.21842421,797.99,796.12,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754677116955,0.21842421,797.99,797.36,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677118255,0.21842421,797.99,797.35,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677118753,0.21842421,797.99,797.36,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677119358,0.21842421,797.99,797.37,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677119553,0.21842421,797.99,797.24,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677119758,0.21842421,797.99,797.2,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677120055,0.21842421,797.99,797.16,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677120255,0.21842421,797.99,797.14,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677120452,0.21842421,797.99,797.15,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677122359,0.21842421,797.99,797.16,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677122654,0.21842421,797.99,797.24,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677123259,0.21842421,797.99,797.25,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677125159,0.21842421,797.99,797.32,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677125565,0.21842421,797.99,797.33,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677126170,0.21842421,797.99,797.37,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677126864,0.21842421,797.99,797.26,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677127265,0.21842421,797.99,797.24,1.11440155]
["bitfinex-derivatives","BNBF0:USTF0",1754677127464,0.21842421,797.99,797.3,0.71421197]
["bitfinex-derivatives","BNBF0:USTF0",1754677127661,1.31,797.95,797.17,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677128265,1.31,797.95,796.53,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677128266,1.31,797.95,797.16,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677128960,1.31,797.95,797.19,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677129164,1.31,797.95,797.22,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677129367,1.43,797.95,797.22,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677129662,1.31,797.95,797.24,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677129964,1.19,797.95,797.24,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677130165,1.31,797.95,797.24,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677130363,1.31,797.95,797.23,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677130561,1.31,797.95,797.04,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677130763,1.43,797.95,796.98,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677130962,1.43,797.95,796.97,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677131166,1.43,797.95,797.01,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677131364,2.0,797.83,796.74,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677131568,2.0,797.83,796.73,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677132565,2.0,797.83,796.71,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677133163,2.0,797.86,796.71,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677133365,2.0,797.86,796.7,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677133865,1.19,797.88,796.7,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677134265,1.19,797.88,796.69,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677134865,2.0,797.94,796.69,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677135465,2.0,797.94,796.68,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677136267,2.0,797.94,796.67,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677136469,2.0,797.94,796.99,1.67399184]
["bitfinex-derivatives","BNBF0:USTF0",1754677136666,1.43,797.98,797.01,1.08600389]
["bitfinex-derivatives","BNBF0:USTF0",1754677136871,1.31,797.98,796.44,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677137370,1.31,797.98,796.51,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677137968,1.31,797.98,796.5,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677138471,1.31,797.98,796.48,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677138971,1.31,797.98,796.45,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677139173,1.12,797.98,796.45,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677139473,1.12,797.98,796.54,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677139972,1.12,797.98,796.56,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677140370,1.43,797.98,796.56,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677140574,1.43,797.98,796.52,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677140874,1.31,797.91,796.52,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677141168,1.19,797.96,796.51,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677141574,1.19,797.96,796.5,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677141776,1.5,797.96,796.5,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677145677,1.5,797.96,796.48,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677146180,1.5,797.96,796.37,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677146880,1.5,797.96,796.36,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677147280,1.5,797.96,796.41,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677147878,1.5,797.96,795.85,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1754677147879,1.5,797.96,796.42,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677148378,1.5,797.96,796.43,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677148779,1.5,797.96,796.45,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677149580,2.0,797.95,796.16,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677149781,1.62,797.89,796.16,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677149984,2.0,797.85,796.16,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677150784,2.0,797.85,796.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677151280,1.5,797.89,796.2,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677151585,1.62,797.89,796.2,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677151783,1.5,797.89,796.21,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677152385,1.31,797.89,796.21,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677152782,1.31,797.89,795.86,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754677152783,1.31,797.89,796.34,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677152987,1.55,797.89,796.34,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677153180,1.43,797.89,796.34,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677154987,1.43,797.89,796.33,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677155580,1.432,797.89,796.33,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677155782,1.31,797.89,796.33,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677156086,1.622,797.89,796.37,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677156785,1.622,797.89,796.99,1.67344942]
["bitfinex-derivatives","BNBF0:USTF0",1754677156989,1.622,797.89,796.81,1.1042696]
["bitfinex-derivatives","BNBF0:USTF0",1754677157489,1.622,797.89,796.95,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677157690,1.5,797.89,796.95,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677158090,1.744,797.89,796.95,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677158290,1.5,797.89,796.95,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677158587,1.622,797.89,796.95,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677158790,1.5,797.89,796.95,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677159204,1.744,797.89,796.95,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677159487,1.622,797.89,796.95,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677159691,1.5,797.89,796.96,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677160188,1.312,797.88,796.95,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677160891,1.312,797.88,796.86,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677162702,1.312,797.88,796.87,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677163092,1.312,797.88,796.84,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677165504,1.312,797.88,796.88,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677165794,1.0,797.88,796.98,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677166204,1.0,797.88,796.99,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677166407,1.0,797.95,797.02,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677166605,1.0,797.95,795.98,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677166606,1.0,797.95,797.04,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677166800,1.0,797.95,797.11,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677167096,1.0,797.95,797.21,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677168097,1.0,797.95,797.2,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677168298,1.0,797.95,797.21,1.11557433]
["bitfinex-derivatives","BNBF0:USTF0",1754677168901,1.0,797.95,796.28,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677169101,1.0,797.95,796.43,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677169500,1.0,797.95,796.44,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677169698,0.21842421,797.99,796.44,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677170097,0.21842421,797.99,796.41,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677171203,0.21842421,797.99,796.56,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677172199,0.21842421,797.99,796.47,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677172699,0.21842421,797.99,796.45,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677173102,1.0,798.06,796.45,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677173302,1.0,798.06,796.44,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677173901,1.2184338,798.09,796.44,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677175003,0.2184338,798.09,796.44,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677175314,0.2184338,798.09,796.47,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677176505,0.2184338,798.09,796.37,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677176910,0.2184338,798.09,797.19,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677177109,0.2184338,798.09,797.27,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677177616,0.2184338,798.09,797.18,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677178011,0.2184338,798.09,797.19,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677178308,0.2184338,798.09,797.18,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677179013,0.2184338,798.09,797.21,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677179309,0.2184338,798.09,797.2,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677180109,0.2184338,798.09,797.21,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677180408,0.2184338,798.09,797.2,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677181309,0.2184338,798.09,797.19,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677182818,0.2184338,798.09,797.18,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677184209,0.2184338,798.09,797.17,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677184413,0.2184338,798.09,797.18,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677184914,0.2184338,798.09,797.07,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677185113,0.2184338,798.09,797.09,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677185315,1.19,798.21,797.21,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677185514,1.0,798.21,797.21,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677185714,0.21836664,798.27,797.21,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677186312,0.21836664,798.27,797.3,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677186615,1.0,798.46,797.54,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677186809,0.218305,798.4,797.57,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677187114,0.218305,798.4,796.48,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754677187115,0.218305,798.4,797.51,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677187314,0.218305,798.4,797.53,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677187712,1.767,798.59,797.53,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677187914,0.21826187,798.52,797.54,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677188314,0.21826187,798.52,797.51,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677188713,0.21826187,798.52,797.48,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677189317,0.21826187,798.52,797.45,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677189528,0.84280804,798.93,797.45,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677189716,0.84280804,799.32,797.19,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677190221,0.84280804,799.34,797.15,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677190421,0.21821807,798.79,797.18,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677191027,0.21821807,798.79,796.48,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754677191028,0.21821807,798.79,797.19,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677191222,0.21821807,798.79,797.15,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677192219,0.21821807,798.79,797.12,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677193025,0.21821807,798.79,797.13,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677193323,0.21821807,798.79,797.27,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677193622,0.21821807,798.79,797.18,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677193819,0.21821807,798.79,797.16,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677194019,0.21821807,798.79,797.4,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677194229,0.21821807,798.79,797.58,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677194423,0.21821807,798.79,797.62,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677194719,1.118,798.78,797.49,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677195220,1.118,798.78,797.44,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677195623,1.118,798.78,797.52,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677196221,1.118,798.78,797.55,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677196424,1.118,798.78,797.51,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677196924,1.19,798.78,797.5,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677197122,1.19,798.78,797.27,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677197323,0.21821807,798.79,797.25,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677197531,0.21821807,798.79,797.24,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677198224,0.21821807,798.79,797.2,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677198523,0.21821807,798.79,797.23,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677198828,0.21821807,798.79,797.4,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677199424,0.21821807,798.79,797.38,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677199830,0.21821807,798.79,797.39,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677200239,0.21821807,798.79,797.37,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677200528,0.21821807,798.79,797.41,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677200728,0.21821807,798.79,797.38,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677200937,0.21821807,798.79,797.36,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677201339,0.21821807,798.79,797.34,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677201833,0.21821807,798.79,797.32,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677202342,0.21821807,798.79,797.3,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677202542,0.21821807,798.79,797.25,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677202732,0.21821807,798.79,797.23,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677203437,0.21821807,798.79,797.22,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677203736,1.43,798.73,797.0,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677204032,2.0,798.68,796.83,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677204332,2.0,798.68,796.53,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677204333,1.31,798.73,796.86,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677204534,1.43,798.73,796.86,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677204834,0.21821807,798.79,797.05,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677205032,0.21821807,798.79,797.23,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677205232,0.21821807,798.79,797.22,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677205631,0.21821807,798.79,797.4,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677206133,0.21821807,798.79,797.39,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677206339,0.21821807,798.79,797.31,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677206534,0.84280804,799.41,797.35,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677206735,1.0,798.91,797.38,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677206934,0.2182085,798.92,797.39,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677207132,0.2182085,798.92,797.67,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677207335,0.2182085,798.92,797.66,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677207543,2.0,799.28,797.73,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677207834,0.21813532,799.06,797.7,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677208039,0.21813532,799.06,797.69,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677208240,0.21813532,799.06,797.71,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677208440,0.21813532,799.06,797.7,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677208936,0.21813532,799.06,797.71,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677209145,0.21813532,799.06,797.72,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677209444,1.69204022,800.26,796.48,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754677209445,1.0,799.21,797.77,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677209641,0.2181237,799.17,797.77,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677209841,0.2181237,799.17,797.78,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677210043,0.2181237,799.17,797.8,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677210738,0.2181237,799.17,797.81,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677211241,0.2181237,799.17,797.79,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677211441,0.2181237,799.17,797.74,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677211653,0.2181237,799.17,797.75,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677212345,0.2181237,799.17,797.74,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677212843,0.2181237,799.17,797.75,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677213345,0.2181237,799.17,797.74,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677213546,0.2181237,799.17,797.75,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677213741,0.2181237,799.17,797.72,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677214040,0.2181237,799.17,797.73,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677214246,0.2181237,799.17,797.62,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677214445,0.2181237,799.17,797.6,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677214751,0.2181237,799.17,797.62,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677215742,0.2181237,799.17,797.53,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677215942,2.0,799.16,797.5,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677216144,1.43,799.15,797.47,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677216540,2.0,799.05,797.53,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677217146,2.0,799.05,797.52,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677217345,2.0,799.05,797.53,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677217546,2.0,799.05,797.52,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677217947,2.0,799.05,797.51,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677218142,2.0,799.05,797.46,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677218844,2.0,799.05,797.48,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677219046,2.0,799.05,797.49,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677219348,2.0,799.05,797.5,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677219744,2.0,799.05,797.47,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677219949,2.0,798.96,797.47,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677220350,2.0,798.96,797.41,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677220549,2.0,798.82,797.41,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677221150,2.0,798.82,797.39,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677221746,2.0,798.77,797.34,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754677223348,2.0,798.77,797.36,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677223850,2.0,798.77,797.34,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754677225248,2.0,798.77,797.35,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677225649,2.0,798.77,797.36,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677226360,2.0,798.82,797.49,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677226657,2.0,798.92,797.59,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677227149,2.0,798.93,797.59,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677227462,2.0,798.93,797.67,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677227649,2.0,799.04,797.67,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677227850,2.0,799.04,797.7,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677228350,2.0,799.04,797.34,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754677228351,2.0,799.04,797.69,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677229249,2.0,799.04,797.71,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677229652,2.0,799.04,797.74,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677230252,1.19,798.88,797.76,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677230452,1.432,798.88,797.76,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677230657,1.19,798.88,797.76,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677231052,1.19,798.88,797.79,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677231356,1.19,798.88,797.81,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677231960,1.432,798.88,797.78,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677232156,1.311,798.88,797.8,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677232458,1.19,798.88,797.83,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677232651,1.432,798.88,797.83,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677232850,1.311,798.88,797.8,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677233251,1.19,798.88,797.81,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677233457,1.311,798.88,797.81,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677234268,1.311,798.88,797.83,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677234455,1.432,798.88,797.83,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677235157,1.311,798.88,797.88,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677235363,1.311,798.88,797.78,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677235562,1.501,798.88,797.78,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677235759,1.311,798.78,797.69,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677237070,1.311,798.78,797.71,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677237272,1.121,798.78,797.64,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677237558,1.121,798.78,797.65,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677237762,1.121,798.78,797.48,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677237763,1.121,798.78,797.64,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677237960,1.43,798.78,797.61,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677238159,1.43,798.78,797.58,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677238371,1.43,798.78,797.59,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677239260,1.43,798.78,797.61,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677240260,1.121,798.78,797.51,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677240463,1.311,798.82,797.62,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677240659,1.19,798.82,797.62,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677241060,1.19,798.82,797.63,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677241260,1.428,798.82,797.65,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677241460,1.309,798.82,797.65,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677242359,1.428,798.82,797.68,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677242572,1.309,798.82,797.68,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677243361,1.309,798.82,797.71,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677243877,1.309,798.82,797.84,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677244066,1.499,798.82,797.75,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677244276,2.0,798.8,797.79,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677244562,1.119,798.74,797.78,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677244768,1.119,798.74,797.77,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677244963,1.119,798.74,797.74,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677245177,1.499,798.74,797.74,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677245367,1.499,798.74,797.76,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677245567,1.616,798.74,797.75,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677245767,1.616,798.74,797.74,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677246268,1.616,798.74,797.76,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677246467,1.616,798.74,797.75,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677246769,1.616,798.74,797.76,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677246967,1.616,798.74,797.73,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677247166,1.616,798.74,797.53,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677247578,1.497,798.74,797.53,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677247867,1.497,798.74,797.54,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677248079,1.731,798.74,797.53,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677248363,1.614,798.74,797.54,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677248579,1.614,798.74,797.53,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677248768,0.8336706,798.72,797.5,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677249769,0.8336706,798.72,797.32,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677249770,0.8336706,798.71,797.51,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677250369,0.8336706,798.7,797.52,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677250965,0.8336706,798.7,797.51,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677251370,0.8336706,798.71,797.51,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677251671,1.307,798.63,797.51,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677252066,1.307,798.63,797.34,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677252067,1.0,798.63,797.54,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677252378,0.2181237,799.17,797.04,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754677252379,1.307,798.69,797.62,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677252670,1.424,798.69,797.67,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677252867,1.541,798.69,797.67,1.10364256]
["bitfinex-derivatives","BNBF0:USTF0",1754677253070,1.19,798.69,797.68,0.6943036]
["bitfinex-derivatives","BNBF0:USTF0",1754677253268,1.19,798.69,797.53,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677253972,1.19,798.69,797.56,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677254668,1.19,798.69,797.48,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677254871,1.19,798.69,797.49,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677255373,1.19,798.69,797.5,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677255881,1.19,798.69,797.53,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677256070,1.19,798.75,797.53,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677256583,1.312,798.75,797.53,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677256868,1.19,798.75,797.53,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677257083,1.0,798.77,797.56,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677257378,1.0,798.77,797.77,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677257974,1.19,798.83,797.77,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677258172,1.19,798.83,797.76,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677258374,1.19,798.83,797.77,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677258872,1.19,798.83,797.75,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677259074,1.0,798.83,797.83,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677259672,1.0,798.83,797.86,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677260272,1.122,798.83,797.86,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677260486,1.122,798.83,797.87,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677260776,1.434,798.83,797.84,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677260975,1.122,798.74,797.75,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677261174,1.122,798.74,797.7,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677261373,1.122,798.74,797.73,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677261577,1.122,798.74,797.14,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754677261578,1.122,798.74,797.66,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677262275,1.122,798.75,797.67,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677262785,1.122,798.75,797.66,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677263776,1.122,798.8,797.66,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677264277,1.122,798.8,797.67,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677265285,1.122,798.8,797.74,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677266275,1.122,798.8,797.75,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677267378,1.122,798.8,797.76,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677267878,1.312,798.8,797.6,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677268276,1.312,798.8,797.63,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677268482,2.0,798.69,797.57,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677268676,2.0,798.69,797.58,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677269280,0.8336706,798.9,797.59,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677269483,0.8336706,798.9,797.58,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677269679,0.8336706,798.89,797.57,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677269880,0.8336706,798.9,797.55,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677270280,0.8336706,798.9,797.56,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677270884,0.8336706,798.89,797.58,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677271385,0.8336706,798.88,797.6,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677271581,0.8336706,798.89,797.6,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677271786,0.8336706,798.93,797.64,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677272485,0.8336706,798.92,797.66,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677272981,0.8336706,799.02,797.72,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677273183,0.8336706,799.01,797.77,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677273390,0.8336706,799.04,797.84,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677273685,0.8336706,799.07,797.87,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677273884,0.8336706,799.08,797.87,1.67225371]
["bitfinex-derivatives","BNBF0:USTF0",1754677274088,0.8336706,799.07,797.22,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677274290,2.0,798.99,797.37,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677274488,1.309,798.86,797.37,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677274687,1.0,798.86,797.37,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677274891,2.0,799.05,797.41,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677275088,0.8336706,799.16,797.41,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677275286,1.119,798.95,797.41,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677275486,1.119,798.95,797.42,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677275687,1.31,798.95,797.42,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677277398,1.31,798.95,797.41,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677278199,1.31,798.88,797.41,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677278493,1.31,798.88,797.43,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677279599,1.31,798.88,797.4,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677279998,1.31,798.88,797.39,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677280498,1.31,798.88,797.38,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677281095,1.31,798.88,797.48,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677281498,1.5,798.88,797.48,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677281697,1.31,798.88,797.29,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754677282997,1.31,798.88,798.06,1.11199916]
["bitfinex-derivatives","BNBF0:USTF0",1754677283201,1.31,798.88,798.06,0.7256605]
["bitfinex-derivatives","BNBF0:USTF0",1754677284103,1.31,798.88,797.29,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754677287405,1.746,798.89,797.29,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754677287600,1.502,798.89,797.29,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754677290407,1.312,798.89,797.29,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754677291103,0.8336706,798.88,797.29,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754677291307,2.1456706,798.89,797.29,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754677291507,1.502,798.89,797.29,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754677293409,0.8336706,798.98,797.29,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754677293606,1.312,798.96,797.29,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754677294112,1.19,798.96,797.8,1.66919604]
["bitfinex-derivatives","BNBF0:USTF0",1754677294311,1.312,798.96,797.8,1.66919604]
["bitfinex-derivatives","BNBF0:USTF0",1754677294808,1.434,798.96,797.8,1.66919604]
["bitfinex-derivatives","BNBF0:USTF0",1754677295012,1.312,798.96,797.8,1.66919604]
["bitfinex-derivatives","BNBF0:USTF0",1754677295217,1.434,798.96,797.8,1.66919604]
["bitfinex-derivatives","BNBF0:USTF0",1754677295512,1.312,798.96,797.8,1.66919604]
["bitfinex-derivatives","BNBF0:USTF0",1754677295712,1.19,798.96,797.8,1.66919604]
["bitfinex-derivatives","BNBF0:USTF0",1754677296012,1.312,798.96,797.81,1.66919604]
["bitfinex-derivatives","BNBF0:USTF0",1754677296212,1.312,798.96,797.8,1.66919604]
["bitfinex-derivatives","BNBF0:USTF0",1754677296714,1.434,798.96,797.8,1.66919604]
["bitfinex-derivatives","BNBF0:USTF0",1754677296912,1.434,798.96,797.79,1.66919604]
["bitfinex-derivatives","BNBF0:USTF0",1754677297313,1.434,798.96,798.06,1.66919604]
["bitfinex-derivatives","BNBF0:USTF0",1754677298013,1.434,798.96,798.06,1.09732961]
["bitfinex-derivatives","BNBF0:USTF0",1754677298214,1.312,798.96,798.06,1.09732961]
["bitfinex-derivatives","BNBF0:USTF0",1754677298615,1.434,798.96,797.39,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677298815,1.312,798.96,797.38,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677299316,1.312,798.96,797.29,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754677300812,1.502,798.96,797.29,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754677302316,1.312,798.89,797.29,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754677305015,1.434,798.89,797.29,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754677305216,1.122,798.78,797.29,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754677308123,1.122,798.78,796.84,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754677308320,2.0,798.94,796.84,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754677308626,1.309,798.81,796.84,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754677308823,1.309,798.81,796.99,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677309319,1.309,798.81,797.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677310021,1.309,798.81,797.33,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677311524,1.309,798.81,797.34,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677312425,1.309,798.81,797.39,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677313121,1.309,798.81,797.42,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677313324,1.428,798.81,798.21,1.11476692]
["bitfinex-derivatives","BNBF0:USTF0",1754677313522,1.309,798.81,798.21,0.68892469]
["bitfinex-derivatives","BNBF0:USTF0",1754677313720,1.19,798.81,798.21,0.68892469]
["bitfinex-derivatives","BNBF0:USTF0",1754677313921,1.309,798.81,798.21,0.68892469]
["bitfinex-derivatives","BNBF0:USTF0",1754677314134,1.309,798.81,797.42,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677314722,1.309,798.81,797.4,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677316023,1.309,798.81,797.43,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677316223,1.62,798.81,797.43,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677317324,1.62,798.81,797.44,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677317826,1.62,798.81,797.27,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677318125,1.62,798.81,797.91,1.67251823]
["bitfinex-derivatives","BNBF0:USTF0",1754677318822,1.432,798.74,797.87,1.67251823]
["bitfinex-derivatives","BNBF0:USTF0",1754677321629,2.0,798.73,797.85,1.67251823]
["bitfinex-derivatives","BNBF0:USTF0",1754677321829,2.0,798.73,797.71,1.67251823]
["bitfinex-derivatives","BNBF0:USTF0",1754677322030,1.432,798.62,797.67,1.67251823]
["bitfinex-derivatives","BNBF0:USTF0",1754677322624,1.432,798.62,797.64,1.67251823]
["bitfinex-derivatives","BNBF0:USTF0",1754677323025,1.311,798.62,797.64,1.67251823]
["bitfinex-derivatives","BNBF0:USTF0",1754677323325,1.311,798.62,796.84,4.26443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677323326,1.311,798.62,797.63,1.67251823]
["bitfinex-derivatives","BNBF0:USTF0",1754677323827,1.121,798.62,797.63,1.67251823]
["bitfinex-derivatives","BNBF0:USTF0",1754677324126,1.311,798.62,797.62,1.67251823]
["bitfinex-derivatives","BNBF0:USTF0",1754677325131,1.311,798.62,797.6,1.67251823]
["bitfinex-derivatives","BNBF0:USTF0",1754677325426,1.311,798.62,797.6,1.04743136]
["bitfinex-derivatives","BNBF0:USTF0",1754677325628,1.311,798.62,797.77,1.04743136]
["bitfinex-derivatives","BNBF0:USTF0",1754677326333,1.311,798.62,797.17,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677326533,1.117,798.64,797.17,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677326734,1.117,798.64,797.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677326935,1.0,798.64,797.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677327335,1.117,798.64,797.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677327545,1.307,798.68,797.18,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677327736,1.307,798.68,797.11,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677328732,1.307,798.68,797.08,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677328934,1.307,798.6,797.08,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677329139,1.307,798.6,796.9,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677329545,1.117,798.6,796.9,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677329745,1.117,798.6,796.88,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677330340,1.307,798.64,796.88,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677330635,1.307,798.64,796.85,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677331340,1.307,798.64,796.84,6.03443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677331841,1.497,798.64,796.85,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677332038,1.307,798.64,796.85,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677332440,1.497,798.64,797.04,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677332856,1.38,798.64,797.14,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677333638,1.497,798.64,797.14,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677333841,1.38,798.64,797.14,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677334136,1.307,798.64,797.14,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677334742,1.19,798.64,797.14,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677334939,1.19,798.64,797.3,2.77443263]
["bitfinex-derivatives","BNBF0:USTF0",1754677335242,1.19,798.64,797.3,1.7639412]
["bitfinex-derivatives","BNBF0:USTF0",1754677335442,1.19,798.64,797.06,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754677336338,1.19,798.64,796.84,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754677336743,0.8442539,798.99,796.84,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754677336744,1.19,798.69,796.84,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754677337542,1.0,798.69,796.84,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754677338040,1.19,798.71,796.84,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754677339144,1.31,798.73,796.84,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754677340040,1.19,798.73,796.84,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754677340243,1.31,798.73,796.84,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754677340541,1.19,798.73,796.84,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1754677341443,1.19,798.73,796.84,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754677341944,1.31,798.73,796.84,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754677343545,1.19,798.73,797.85,1.11351118]
["bitfinex-derivatives","BNBF0:USTF0",1754677343946,1.0,798.75,797.87,1.11351118]
["bitfinex-derivatives","BNBF0:USTF0",1754677344247,1.0,798.75,797.89,1.11351118]
["bitfinex-derivatives","BNBF0:USTF0",1754677344449,1.0,798.75,797.9,1.11351118]
["bitfinex-derivatives","BNBF0:USTF0",1754677344649,1.0,798.75,796.84,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754677344650,1.0,798.75,797.91,1.11351118]
["bitfinex-derivatives","BNBF0:USTF0",1754677345145,1.0,798.75,797.9,1.11351118]
["bitfinex-derivatives","BNBF0:USTF0",1754677345344,1.12,798.75,797.9,1.11351118]
["bitfinex-derivatives","BNBF0:USTF0",1754677345545,1.0,798.75,797.9,1.11351118]
["bitfinex-derivatives","BNBF0:USTF0",1754677346045,1.12,798.75,797.9,1.11351118]
["bitfinex-derivatives","BNBF0:USTF0",1754677346348,1.0,798.75,797.9,1.11351118]
["bitfinex-derivatives","BNBF0:USTF0",1754677346545,1.12,798.75,797.9,1.11351118]
["bitfinex-derivatives","BNBF0:USTF0",1754677347046,1.12,798.75,797.91,1.11351118]
["bitfinex-derivatives","BNBF0:USTF0",1754677347247,1.12,798.75,798.12,1.11351118]
["bitfinex-derivatives","BNBF0:USTF0",1754677347446,1.12,798.75,797.97,1.67007146]
["bitfinex-derivatives","BNBF0:USTF0",1754677347750,1.43,798.75,797.96,1.67007146]
["bitfinex-derivatives","BNBF0:USTF0",1754677347950,1.43,798.75,797.94,1.67007146]
["bitfinex-derivatives","BNBF0:USTF0",1754677348153,1.43,798.75,797.84,1.67007146]
["bitfinex-derivatives","BNBF0:USTF0",1754677348350,1.24,798.67,797.81,1.67007146]
["bitfinex-derivatives","BNBF0:USTF0",1754677348551,1.12,798.67,797.8,1.67007146]
["bitfinex-derivatives","BNBF0:USTF0",1754677349952,1.12,798.67,797.79,1.67007146]
["bitfinex-derivatives","BNBF0:USTF0",1754677350254,1.12,798.67,797.77,1.67007146]
["bitfinex-derivatives","BNBF0:USTF0",1754677350449,1.12,798.67,797.08,2.78346886]
["bitfinex-derivatives","BNBF0:USTF0",1754677350450,1.31,798.67,797.71,1.67007146]
["bitfinex-derivatives","BNBF0:USTF0",1754677351448,1.31,798.67,797.7,1.67007146]
["bitfinex-derivatives","BNBF0:USTF0",1754677351753,1.31,798.67,797.75,1.67007146]
["bitfinex-derivatives","BNBF0:USTF0",1754677353649,1.31,798.67,797.74,1.67007146]
["bitfinex-derivatives","BNBF0:USTF0",1754677353855,1.12,798.67,797.74,1.67007146]
["bitfinex-derivatives","BNBF0:USTF0",1754677354652,1.12,798.67,797.76,1.67007146]
["bitfinex-derivatives","BNBF0:USTF0",1754677355259,1.12,798.67,797.85,1.67007146]
["bitfinex-derivatives","BNBF0:USTF0",1754677355463,1.12,798.67,796.68,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754677355464,1.12,798.67,797.84,1.10015638]
["bitfinex-derivatives","BNBF0:USTF0",1754677356264,1.12,798.67,797.24,2.78346886]
["bitfinex-derivatives","BNBF0:USTF0",1754677356764,1.12,798.67,797.23,2.78346886]
["bitfinex-derivatives","BNBF0:USTF0",1754677356961,1.12,798.67,797.01,2.78346886]
["bitfinex-derivatives","BNBF0:USTF0",1754677357464,1.117,798.6,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677363371,1.307,798.64,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677365073,1.117,798.63,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677366176,1.236,798.63,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677367078,1.426,798.63,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677367277,1.117,798.63,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677367477,1.117,798.63,797.15,2.78346886]
["bitfinex-derivatives","BNBF0:USTF0",1754677367776,1.236,798.63,797.15,2.78346886]
["bitfinex-derivatives","BNBF0:USTF0",1754677368077,1.309,798.63,797.19,2.78346886]
["bitfinex-derivatives","BNBF0:USTF0",1754677368373,1.119,798.63,797.19,2.78346886]
["bitfinex-derivatives","BNBF0:USTF0",1754677368572,1.119,798.56,797.23,2.78346886]
["bitfinex-derivatives","BNBF0:USTF0",1754677369073,1.119,798.56,797.21,2.78346886]
["bitfinex-derivatives","BNBF0:USTF0",1754677370075,1.119,798.56,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677370076,1.119,798.56,797.25,2.78346886]
["bitfinex-derivatives","BNBF0:USTF0",1754677371078,1.119,798.56,797.25,1.68441795]
["bitfinex-derivatives","BNBF0:USTF0",1754677371575,1.119,798.56,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677372076,1.309,798.56,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677372876,1.238,798.56,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677373075,1.119,798.56,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677374776,1.428,798.56,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677374976,1.547,798.56,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677375177,1.428,798.56,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677375382,1.428,798.56,797.74,1.67435427]
["bitfinex-derivatives","BNBF0:USTF0",1754677375676,1.428,798.56,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677376278,1.426,798.56,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677377276,0.8442539,798.5,796.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754677377481,0.8442539,798.5,797.62,1.11627998]
["bitfinex-derivatives","BNBF0:USTF0",1754677377782,0.8442539,798.55,797.67,1.11627998]
["bitfinex-derivatives","BNBF0:USTF0",1754677377981,0.8442539,798.54,797.68,1.11627998]
["bitfinex-derivatives","BNBF0:USTF0",1754677378191,0.8442539,798.55,797.68,1.11627998]
["bitfinex-derivatives","BNBF0:USTF0",1754677378384,1.9632539,798.56,797.7,1.11627998]
["bitfinex-derivatives","BNBF0:USTF0",1754677378681,1.119,798.56,797.67,1.11627998]
["bitfinex-derivatives","BNBF0:USTF0",1754677378884,1.119,798.56,797.66,1.11627998]
["bitfinex-derivatives","BNBF0:USTF0",1754677379181,1.119,798.56,797.66,0.71384104]
["bitfinex-derivatives","BNBF0:USTF0",1754677379392,1.117,798.56,796.52,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754677379585,1.0,798.56,796.52,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754677379885,0.8442539,798.73,796.54,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754677380093,0.8442539,798.76,796.91,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677380380,0.8442539,798.82,796.91,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677380582,0.8442539,798.79,796.91,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677380891,0.8442539,798.8,797.06,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677381280,1.117,798.72,797.06,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677381484,1.117,798.65,797.06,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677382780,1.424,798.65,796.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754677382985,1.307,798.65,796.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754677383182,1.19,798.65,796.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754677383883,1.307,798.65,796.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754677384084,1.19,798.65,796.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754677384686,1.307,798.74,796.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754677386383,1.425,798.74,796.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754677386587,1.307,798.74,796.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754677386883,1.425,798.74,796.92,4.09576645]
["bitfinex-derivatives","BNBF0:USTF0",1754677387587,1.307,798.74,797.14,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677387887,1.425,798.74,797.13,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677389589,1.425,798.74,796.92,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754677392589,1.425,798.74,796.92,4.09576645]
["bitfinex-derivatives","BNBF0:USTF0",1754677394189,1.425,798.74,796.95,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677394690,1.425,798.74,796.96,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677394993,1.0,798.73,796.96,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677395194,1.0,798.73,796.91,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677395388,2.0,798.93,796.91,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677395592,2.0,798.93,797.8,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677395995,2.0,798.93,797.82,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677396194,1.547,798.83,797.85,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677396396,1.309,798.83,797.85,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677397292,1.309,798.83,797.82,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677397494,1.309,798.83,797.79,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677397691,1.119,798.76,797.79,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677398493,1.119,798.76,797.8,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677401097,1.119,798.76,797.79,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677401394,1.119,798.76,797.77,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677401800,1.119,798.76,797.75,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677402399,1.119,798.76,797.76,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677403300,1.119,798.76,797.85,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677403599,1.119,798.76,797.81,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677404100,1.119,798.76,797.8,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677404395,1.119,798.76,797.81,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677406200,1.119,798.76,797.82,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677407297,1.119,798.76,797.72,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677409105,1.119,798.76,797.93,1.11666236]
["bitfinex-derivatives","BNBF0:USTF0",1754677409602,1.119,798.76,797.94,0.72377154]
["bitfinex-derivatives","BNBF0:USTF0",1754677409801,1.432,798.76,797.83,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677410104,1.432,798.76,797.16,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677410105,1.19,798.76,797.84,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677410302,1.19,798.76,797.87,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677410506,0.21821328,798.66,797.74,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677411503,0.21821328,798.66,797.73,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677412702,0.21821328,798.66,797.74,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677413006,0.21821328,798.66,797.79,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677413406,1.0,798.8,797.78,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677413704,0.21819139,798.82,797.85,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677414602,0.21819139,798.82,797.84,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677415307,0.21819139,798.82,797.83,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677415902,0.21819139,798.82,797.82,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677417204,0.21819139,798.82,797.81,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677417410,0.21819139,798.82,797.8,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677418209,0.21819139,798.82,797.81,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677418410,0.21819139,798.82,797.8,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677418908,0.21819139,798.82,797.88,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677420008,1.12,798.81,797.87,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677420208,1.0,798.81,797.87,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677420513,1.12,798.81,797.84,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677420711,1.0,798.81,797.84,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677421012,1.12,798.81,797.85,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677422809,1.12,798.81,797.86,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677424615,1.12,798.81,797.87,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677425310,1.12,798.81,797.81,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677425914,1.12,798.81,797.7,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677426114,1.12,798.81,797.69,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677426313,1.12,798.81,797.73,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677427317,1.12,798.81,797.53,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677428217,1.12,798.81,797.54,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677428821,0.21819139,798.82,797.55,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677429317,0.21819139,798.82,797.63,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677429516,0.21819139,798.82,797.73,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677430316,0.21819139,798.82,797.74,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677431117,0.21819139,798.82,797.86,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677431315,0.21819139,798.82,797.89,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677431520,0.21819139,798.82,797.88,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677432220,0.21819139,798.82,797.89,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677433220,0.21819139,798.82,797.9,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677433421,0.21819139,798.82,797.91,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677433917,0.21819139,798.82,797.93,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677434417,0.21819139,798.82,797.9,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677435023,0.21819139,798.82,797.91,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677435228,0.21819139,798.82,797.87,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677435418,0.21819139,798.82,797.86,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677436519,0.21819139,798.82,797.84,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677437424,0.21819139,798.82,798.08,1.67389768]
["bitfinex-derivatives","BNBF0:USTF0",1754677437720,0.21819139,798.82,798.08,1.09569391]
["bitfinex-derivatives","BNBF0:USTF0",1754677438221,0.21819139,798.82,797.44,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677439023,0.21819139,798.82,797.42,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677439524,0.21819139,798.82,797.44,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677439724,0.21819139,798.82,798.24,1.11563501]
["bitfinex-derivatives","BNBF0:USTF0",1754677441623,0.21819139,798.82,798.25,1.11563501]
["bitfinex-derivatives","BNBF0:USTF0",1754677441824,0.21819139,798.82,798.24,1.11563501]
["bitfinex-derivatives","BNBF0:USTF0",1754677444323,0.21819139,798.82,798.25,1.11563501]
["bitfinex-derivatives","BNBF0:USTF0",1754677445023,0.21819139,798.82,798.3,0.74311775]
["bitfinex-derivatives","BNBF0:USTF0",1754677445426,0.21819139,798.82,797.65,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677445629,0.21819139,798.82,797.58,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677446424,0.21819139,798.82,797.57,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677447324,0.21819139,798.82,797.56,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677447825,0.21819139,798.82,797.57,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677450631,0.21819139,798.82,797.59,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677451029,0.21819139,798.82,797.61,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677452534,0.21819139,798.82,797.62,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677453030,0.21819139,798.82,797.61,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677453636,0.21819139,798.82,797.59,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677454635,0.21819139,798.82,797.6,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677455136,0.21819139,798.82,797.56,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677455636,0.21819139,798.82,797.28,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754677455933,0.21819139,798.82,797.16,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677457635,0.21819139,798.82,797.96,1.67550081]
["bitfinex-derivatives","BNBF0:USTF0",1754677459635,0.21819139,798.82,798.0,1.03428091]
["bitfinex-derivatives","BNBF0:USTF0",1754677459839,0.21819139,798.82,797.31,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677460436,0.21819139,798.82,797.2,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677461441,0.21819139,798.82,797.18,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677463140,0.21819139,798.82,797.17,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677463538,0.21819139,798.82,797.18,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677463944,0.21819139,798.82,797.3,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677464440,0.21819139,798.82,797.31,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677465145,0.21819139,798.82,797.29,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677465546,0.21819139,798.82,797.33,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677466748,0.21819139,798.82,797.43,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677467846,1.19,798.81,797.03,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677468245,1.31,798.81,797.06,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677468745,1.31,798.81,795.96,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754677468746,1.19,798.81,797.08,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677469049,1.43,798.81,797.08,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677469247,1.31,798.81,797.08,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677470948,1.31,798.81,797.09,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677471850,1.31,798.81,797.16,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677472550,1.31,798.81,797.61,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677472949,1.19,798.81,797.58,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677473149,1.31,798.81,797.58,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677473351,1.19,798.81,797.56,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677473951,1.43,798.81,797.56,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677474251,1.31,798.81,797.56,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677475156,1.31,798.81,798.28,1.11843339]
["bitfinex-derivatives","BNBF0:USTF0",1754677475454,1.31,798.81,797.56,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677476658,1.31,798.81,797.57,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677477360,0.84519073,798.8,797.57,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677477655,0.84519073,798.8,797.29,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754677477859,0.84519073,798.8,797.27,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677479664,0.84519073,798.8,797.85,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677480162,2.15519073,798.81,797.85,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677480863,2.15519073,798.81,797.86,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677481161,1.31,798.81,797.78,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677481459,1.31,798.81,797.75,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677481862,1.5,798.81,797.75,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677482059,1.31,798.81,797.75,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677482763,1.31,798.81,797.76,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677482964,1.31,798.81,797.65,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677485864,1.31,798.81,797.66,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677486063,1.31,798.81,797.67,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677486762,1.307,798.81,797.67,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677486966,1.307,798.81,797.66,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677487163,1.19,798.81,797.66,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677487364,1.307,798.81,797.88,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677487562,1.307,798.81,797.87,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677487763,1.307,798.81,797.86,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677490369,1.307,798.81,797.87,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677490566,1.19,798.81,797.86,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677490770,1.424,798.81,797.9,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677491166,1.307,798.81,797.9,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677491368,1.307,798.81,797.91,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677492271,1.307,798.81,797.9,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677492568,1.307,798.81,797.91,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677492768,1.307,798.81,797.77,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677492974,1.307,798.81,797.8,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677493173,1.307,798.81,797.77,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677493972,1.497,798.81,797.77,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677494268,1.497,798.81,797.78,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677494773,1.614,798.81,797.78,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677496870,1.614,798.81,797.79,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677497270,1.614,798.81,797.77,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677497574,1.498,798.81,797.78,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677497875,1.498,798.81,797.81,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677498773,1.38,798.81,797.81,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677498970,0.21819139,798.82,797.88,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677499469,0.21819139,798.82,797.89,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677499969,0.21819139,798.82,798.05,1.67772265]
["bitfinex-derivatives","BNBF0:USTF0",1754677500172,0.21819139,798.82,797.4,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677500477,0.21819139,798.82,797.39,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677500974,0.21819139,798.82,797.38,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677501478,0.21819139,798.82,797.39,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677504176,0.21819139,798.82,797.38,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677504779,0.21819139,798.82,797.42,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677505477,0.21819139,798.82,798.21,1.12025528]
["bitfinex-derivatives","BNBF0:USTF0",1754677505675,0.21819139,798.82,798.19,1.12025528]
["bitfinex-derivatives","BNBF0:USTF0",1754677506477,1.121,798.76,798.17,1.12025528]
["bitfinex-derivatives","BNBF0:USTF0",1754677506680,1.121,798.76,798.19,1.12025528]
["bitfinex-derivatives","BNBF0:USTF0",1754677507180,1.121,798.76,798.07,1.12025528]
["bitfinex-derivatives","BNBF0:USTF0",1754677507377,1.121,798.76,798.04,1.12025528]
["bitfinex-derivatives","BNBF0:USTF0",1754677507681,1.121,798.76,797.99,1.12025528]
["bitfinex-derivatives","BNBF0:USTF0",1754677507876,1.432,798.76,797.99,1.12025528]
["bitfinex-derivatives","BNBF0:USTF0",1754677508081,2.0,798.67,797.91,0.73554269]
["bitfinex-derivatives","BNBF0:USTF0",1754677508382,2.0,798.56,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677510276,2.0,798.48,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677510478,1.432,798.46,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677511080,1.622,798.46,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677512484,1.432,798.46,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677513784,1.622,798.46,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677513989,1.432,798.46,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677516490,1.429,798.46,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677519887,1.619,798.46,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677520388,2.0,798.34,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677521294,2.0,798.29,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677522694,2.0,798.34,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677522892,1.128,798.37,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677523095,1.118,798.43,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677523293,1.236,798.46,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677523497,1.118,798.46,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677523695,2.0,798.56,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677524394,1.118,798.48,797.31,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754677531308,1.425,798.48,797.05,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677531802,1.615,798.48,797.05,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677532208,1.615,798.48,797.04,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677532809,1.615,798.48,797.02,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677533907,1.425,798.48,797.02,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677534408,1.425,798.48,796.92,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677535510,1.425,798.48,796.95,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677536413,1.615,798.48,796.94,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677537416,1.615,798.48,796.97,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677537716,1.425,798.48,796.97,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677538013,1.615,798.48,796.97,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677538216,1.615,798.48,797.2,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677538415,1.425,798.48,797.2,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677538817,1.425,798.48,797.21,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677539017,1.425,798.48,797.19,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677540918,1.43,798.48,797.19,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677541114,1.43,798.48,797.21,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677541620,1.43,798.48,797.25,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677542521,1.43,798.48,797.33,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677544820,1.43,798.48,797.3,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677545120,1.122,798.4,797.3,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677546624,1.122,798.4,797.11,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677546625,1.122,798.4,797.31,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677547321,1.122,798.4,797.28,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677549126,1.43,798.45,797.28,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677549328,1.43,798.45,797.31,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677549628,1.43,798.45,797.32,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677550425,1.43,798.45,797.34,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677551428,1.43,798.45,797.35,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677551729,1.43,798.45,797.34,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677552129,1.43,798.45,797.32,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677552826,1.549,798.45,797.28,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677553132,2.0,798.34,797.29,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677553426,2.0,798.34,797.25,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677553627,2.0,798.11,796.84,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677553828,2.0,798.11,796.74,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754677554328,2.0,797.98,796.74,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754677556831,2.0,797.98,796.74,2.2361589]
["bitfinex-derivatives","BNBF0:USTF0",1754677557231,2.0,797.98,796.74,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754677557432,2.0,797.98,796.78,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677558131,2.0,797.98,796.79,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677558427,2.0,797.98,796.78,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677559126,2.0,797.98,796.79,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677559331,2.0,797.98,796.77,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677561227,2.0,797.98,796.76,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677561930,2.0,797.98,796.79,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677562730,2.0,797.98,796.8,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677563933,2.0,797.98,796.81,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677564129,2.0,797.98,796.82,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677566236,2.0,797.98,796.84,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677566532,2.0,797.98,796.83,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677567036,2.0,797.98,796.74,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754677567238,2.0,797.98,796.74,2.2361589]
["bitfinex-derivatives","BNBF0:USTF0",1754677567437,2.0,797.98,796.74,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754677569637,2.0,797.89,796.74,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754677575038,2.0,797.89,796.44,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677575239,2.0,797.89,796.43,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677575539,2.0,797.89,796.08,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1754677575540,2.0,797.89,796.4,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677576140,2.0,797.89,796.39,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677577043,2.0,797.89,796.42,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677577238,2.0,797.89,796.65,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677577743,2.0,797.89,796.66,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677579247,2.0,797.89,796.67,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677579847,2.0,797.98,796.74,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677580147,2.0,797.98,796.66,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677580347,2.0,797.98,796.68,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677582349,2.0,797.98,796.67,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677583252,2.0,797.98,796.68,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677583960,2.0,797.98,796.69,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677585359,2.0,797.98,796.7,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677586659,2.0,797.98,796.69,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677586955,2.0,797.79,796.59,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677587155,2.0,797.79,796.62,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677587354,2.0,797.79,796.56,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677588255,2.0,797.79,796.5,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677588555,2.0,797.57,796.45,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677588755,2.0,797.57,796.47,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677588955,2.0,797.57,796.45,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677589155,2.0,797.57,796.44,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677590257,2.0,797.57,796.43,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677591457,2.0,797.57,796.42,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677592957,2.0,797.7,796.42,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677593162,2.0,797.7,796.45,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677594164,2.0,797.7,796.49,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677594463,2.0,797.7,796.53,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677594761,2.0,797.7,796.54,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677595362,2.0,797.7,796.55,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677597365,2.0,797.7,796.57,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677597762,2.0,797.7,796.14,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754677597763,2.0,797.7,796.56,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677598165,2.0,797.7,796.57,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677598567,2.0,797.7,796.58,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677598866,2.0,797.7,796.57,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677599266,2.0,797.7,796.58,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677599466,2.0,797.7,796.57,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677599767,2.0,797.7,796.56,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677600263,2.0,797.7,796.57,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677601165,2.0,797.92,796.55,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677601467,2.0,797.92,796.58,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677602367,2.0,797.92,796.59,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677602565,2.0,797.92,796.58,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677602769,2.0,797.92,796.59,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677603268,2.0,797.92,796.61,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677603666,2.0,797.92,796.66,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677604469,2.0,797.95,796.6,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677605067,2.0,798.04,796.62,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677605371,2.0,798.04,796.69,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677606371,2.0,798.04,796.7,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677607671,2.0,798.09,796.7,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677608269,2.0,798.09,796.72,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677609172,2.0,798.09,796.75,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677610373,2.0,798.09,797.07,1.1161589]
["bitfinex-derivatives","BNBF0:USTF0",1754677610573,2.0,798.09,797.06,0.74208693]
["bitfinex-derivatives","BNBF0:USTF0",1754677611375,2.0,798.09,796.92,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677612276,2.0,798.09,796.95,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677612575,2.0,798.09,796.92,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677612977,2.0,798.09,796.94,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677613275,2.0,798.09,796.96,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677614073,0.21842284,797.92,796.96,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677616976,0.21842284,797.92,796.98,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677617375,0.21842284,797.92,796.78,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677617580,0.21842284,797.92,796.81,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677618180,0.21842284,797.92,796.92,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677618381,1.372,798.2,796.8,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677618681,0.21840776,798.03,796.72,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677619180,0.21840776,798.03,796.7,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677619381,0.21840776,798.03,796.71,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677620481,0.21840776,798.03,796.69,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677620680,0.21840776,798.03,796.7,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677621178,0.21840776,798.03,796.68,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677622176,0.21840776,798.03,796.34,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1754677622177,0.21840776,798.03,796.67,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677623282,0.84509228,798.38,796.86,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677623583,1.69204022,798.81,795.94,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754677623584,0.21839337,798.2,796.93,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677624276,0.21839337,798.2,796.91,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677624679,0.21839337,798.2,796.11,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677624680,0.21839337,798.2,797.0,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677625282,0.21839337,798.2,796.98,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677626182,0.21839337,798.2,797.04,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677626383,0.21839337,798.2,797.07,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677626783,0.21839337,798.2,796.64,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1754677626784,0.84509228,798.44,797.05,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677626981,0.21834404,798.31,797.02,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677627279,0.21834404,798.31,797.25,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677627580,0.21834404,798.31,797.27,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677627785,0.21834404,798.31,797.34,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677628080,0.21834404,798.31,797.35,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677628785,0.21834404,798.31,797.24,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677628981,0.21834404,798.31,797.16,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677629182,0.21834404,798.31,797.11,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677629387,0.21834404,798.31,797.1,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677629585,0.21834404,798.31,797.26,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677629883,2.21834404,798.31,797.2,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677630286,2.21834404,798.31,797.19,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677630787,1.12,798.29,797.19,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677631287,1.12,798.29,797.18,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677631787,1.12,798.29,797.14,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677632187,1.12,798.29,797.13,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677633886,2.0,798.21,797.11,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677634085,2.0,798.21,797.07,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677634285,2.0,798.21,796.64,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1754677634286,2.0,798.21,797.04,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677634584,2.0,798.12,796.98,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677637591,2.0,798.12,796.97,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677638188,2.0,798.12,796.96,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677639090,2.0,798.12,796.97,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677639293,2.0,798.12,796.94,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677639592,2.0,798.12,796.87,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677640488,2.0,798.12,797.04,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677640793,2.0,798.12,797.05,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677642995,2.0,798.12,797.06,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677643888,2.0,798.12,797.08,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677645894,2.0,798.12,797.05,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677647197,2.0,798.12,797.06,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677647396,2.0,798.12,797.03,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677648094,2.0,798.12,797.04,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677648598,2.0,798.12,797.01,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677649196,2.0,798.12,796.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754677649197,2.0,797.99,797.02,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677649496,2.0,797.99,797.01,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677649795,2.0,798.08,797.01,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677650295,2.0,798.08,797.03,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677651301,2.0,798.08,797.04,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677652102,2.0,798.08,797.03,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677652299,2.0,798.08,797.05,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677653304,2.0,798.08,797.07,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677654100,2.0,798.08,797.08,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677654402,2.0,798.08,797.09,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677655399,2.0,798.08,797.11,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677655804,2.0,798.08,797.06,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677656103,2.0,798.08,797.07,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677656304,2.0,798.08,797.08,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677656503,2.0,798.08,797.09,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677656703,2.0,798.08,797.11,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677657100,2.0,798.12,797.12,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677657401,2.0,798.12,796.91,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677658306,2.0,798.12,796.93,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677658506,2.0,798.12,796.92,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677658800,2.0,798.12,796.91,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677659001,2.0,798.12,796.92,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677659201,2.0,798.12,796.94,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677659505,2.0,798.12,796.95,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677659802,2.84509228,798.12,796.95,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677660206,0.84509228,798.11,796.97,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677660506,2.84509228,798.12,796.97,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677660702,2.0,797.98,796.95,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677661202,2.0,797.98,796.96,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677661604,2.0,797.98,796.97,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677663005,2.0,797.98,796.98,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677663205,2.0,797.98,796.99,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677663408,2.0,797.98,796.97,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677663709,2.0,797.98,797.03,1.11450072]
["bitfinex-derivatives","BNBF0:USTF0",1754677664109,2.0,797.93,796.89,0.74527467]
["bitfinex-derivatives","BNBF0:USTF0",1754677664304,0.84509228,797.88,796.66,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677664707,0.84509228,797.87,796.65,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677664904,0.84509228,797.89,796.62,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677665111,0.84509228,797.89,796.61,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677665305,0.84509228,797.88,796.6,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677665507,0.84509228,797.89,796.61,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677665908,0.84509228,797.9,796.59,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677666307,0.84509228,797.91,796.58,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677666707,2.0,797.76,796.58,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677667006,2.0,797.74,796.39,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754677667306,2.0,797.74,796.58,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677667513,2.0,797.74,796.56,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677668110,2.0,797.74,796.54,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677668309,2.0,797.54,796.63,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677668512,2.0,797.54,796.6,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677668811,2.0,797.54,796.58,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677669211,2.0,797.54,796.55,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677670309,2.0,797.54,796.53,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677671107,2.0,797.54,796.51,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677671508,2.0,797.54,796.5,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677672013,2.0,797.54,796.42,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677672212,2.0,797.54,796.39,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754677677214,2.0,797.31,796.39,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754677683726,2.0,797.42,796.39,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754677685926,2.0,797.42,795.94,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677686423,2.0,797.42,795.92,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677687323,2.0,797.42,795.93,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677687526,2.0,797.42,795.89,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677688126,2.0,797.42,795.9,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677688526,2.0,797.42,795.89,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677688724,2.0,797.42,795.91,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677689026,2.0,797.42,795.92,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677689322,2.0,797.42,795.94,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677689526,2.0,797.42,795.93,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677689823,2.0,797.42,795.99,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677690326,2.0,797.42,795.83,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677690524,2.0,797.42,795.82,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677691327,2.0,797.42,795.83,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677691824,2.0,797.42,795.85,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677692023,2.0,797.42,795.86,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677692323,2.0,797.42,795.85,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677693124,2.0,797.42,795.86,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677693526,2.0,797.42,795.83,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677694125,2.0,797.42,796.03,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677694329,2.0,797.42,796.04,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677694625,2.0,797.2,795.98,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677694826,2.0,797.2,795.96,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677695027,2.0,797.2,795.89,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677695323,2.0,797.2,795.94,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677695523,2.0,797.2,795.93,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677696125,2.0,797.2,795.94,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677696323,2.0,797.2,795.84,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677696524,2.0,797.2,795.59,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754677696525,2.0,797.2,795.83,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677697429,2.0,797.2,795.88,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677698129,2.0,797.2,795.89,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677698329,2.0,797.2,795.88,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677698732,2.0,797.07,795.81,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677699431,2.0,797.07,795.8,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677699931,2.0,797.07,795.83,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677700828,2.0,797.19,795.82,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677701024,0.84509228,797.77,795.59,3.29121075]
["bitfinex-derivatives","BNBF0:USTF0",1754677701025,2.0,797.3,795.86,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677701228,2.0,797.3,796.02,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677701428,2.0,797.3,796.01,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677702728,2.0,797.3,796.09,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677703130,2.0,797.3,796.1,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677704329,2.0,797.3,796.13,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677705130,2.0,797.3,796.14,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677706334,2.0,797.3,796.13,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677706830,2.0,797.3,796.0,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677706831,2.0,797.3,796.11,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677707131,2.0,797.3,796.12,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677707332,2.0,797.3,795.85,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677707630,2.0,797.3,795.8,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677708230,2.0,797.3,795.81,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677709232,2.0,797.3,795.82,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677710236,2.0,797.3,795.83,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677711236,2.0,797.3,795.84,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677711845,2.0,797.3,795.85,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677712235,2.0,797.3,795.87,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677712535,2.0,797.3,795.89,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677713235,2.0,797.3,795.9,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677715042,2.0,797.3,795.91,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677715241,2.0,797.3,795.89,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677715537,2.0,797.3,795.86,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677715738,2.0,797.3,795.85,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677716038,2.0,797.08,795.78,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677716342,2.0,797.08,795.71,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677716542,2.0,797.08,795.7,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677717242,2.0,797.08,795.74,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677717443,2.0,797.08,795.93,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677718144,2.0,797.08,795.96,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677718541,2.0,797.08,795.95,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677718840,2.0,797.08,795.92,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677719243,2.0,797.08,795.9,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677719443,2.0,797.08,795.87,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677720146,2.0,797.08,795.9,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677720540,2.0,797.08,795.89,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677721144,2.0,797.08,795.93,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677721347,2.0,796.95,795.93,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677722146,2.0,796.95,795.96,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677722347,2.0,797.08,795.79,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677722546,2.0,797.08,795.82,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677722845,2.0,797.08,795.83,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677723246,2.0,797.08,795.85,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677723546,2.0,797.08,795.86,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677724246,2.0,797.08,795.85,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677724547,2.0,797.08,795.84,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677724847,2.0,796.93,795.83,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677725046,2.0,796.86,795.8,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677725249,2.0,796.86,795.82,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677725648,2.0,796.86,795.81,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677726143,2.0,796.93,795.84,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677726343,2.0,796.93,795.79,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677726547,2.0,796.93,795.78,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677727248,2.0,796.93,795.8,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677727747,2.0,796.93,795.86,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677728248,2.0,796.93,795.87,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677728948,2.0,796.93,795.88,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677729148,2.0,796.93,795.9,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677729644,2.0,796.93,795.89,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677729949,2.0,796.93,795.94,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677730148,2.0,796.93,795.95,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677730343,2.0,796.93,795.94,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677731151,2.0,796.97,796.05,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677731448,2.0,797.08,796.09,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677731950,2.0,797.08,796.19,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677732145,2.0,797.08,796.17,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677732649,2.0,797.08,796.16,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677732845,2.0,797.08,796.17,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677733149,2.0,797.08,796.18,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677734148,2.0,797.08,796.19,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677734451,2.0,797.08,796.18,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677734645,2.0,797.08,796.16,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677735250,2.0,797.08,796.14,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677735546,2.0,797.08,796.11,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677736650,2.0,797.08,794.7,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754677736651,2.0,797.08,796.12,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677737048,2.0,797.08,796.08,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677737252,2.0,797.08,796.09,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677737454,2.0,797.08,796.01,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677738149,2.0,796.86,796.01,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677738353,2.0,796.86,795.98,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677739154,2.0,796.89,795.89,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677739352,2.0,797.04,796.19,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677739550,2.0,797.15,796.21,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677739752,2.0,797.17,796.21,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677739949,2.0,797.17,796.22,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677740355,2.0,797.17,796.24,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677740652,2.0,797.29,796.26,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677740857,2.0,797.29,796.25,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677741158,2.0,797.29,796.28,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677741358,2.0,797.29,796.25,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677741654,2.0,797.29,796.26,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677741857,2.0,797.29,796.29,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677742858,2.0,797.48,796.66,1.11411575]
["bitfinex-derivatives","BNBF0:USTF0",1754677743055,2.0,797.48,796.67,0.17153477]
["bitfinex-derivatives","BNBF0:USTF0",1754677743361,0.838201,797.79,796.52,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677743655,2.0,797.58,796.55,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677743856,2.0,797.58,795.55,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754677743857,2.0,797.58,796.6,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677744053,2.0,797.58,796.63,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677744257,2.0,797.63,796.65,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677744459,2.0,797.69,796.68,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677744663,2.0,797.77,796.7,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677744960,2.0,797.77,796.79,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677745159,2.0,797.77,796.8,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677745456,2.0,797.77,796.75,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677746061,2.0,797.77,796.7,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677746258,2.0,797.77,796.73,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677746458,2.0,797.91,796.78,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677746663,2.0,797.91,796.76,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677747459,2.0,797.91,796.67,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677747858,2.0,797.91,796.66,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677748460,2.0,797.91,796.61,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677748959,2.0,797.91,796.6,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677749360,2.0,797.91,796.61,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677749859,2.0,798.01,796.61,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677750064,2.0,798.01,796.6,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677750361,2.0,798.01,796.56,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677750860,2.0,798.01,796.55,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677751465,2.0,798.01,796.54,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677751866,2.0,798.01,796.53,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677752660,2.0,798.01,796.52,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677753066,2.0,798.01,796.35,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677753267,2.0,798.01,796.33,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677753462,2.0,798.01,796.28,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677753764,2.0,797.78,796.18,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677754365,2.0,797.78,796.16,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677754962,2.0,797.78,796.17,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677755369,2.0,797.78,796.15,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677756366,2.0,797.78,795.25,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677756367,2.0,797.78,796.14,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677756566,2.0,797.78,796.13,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677757170,2.0,797.78,796.12,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677757364,2.0,797.78,796.11,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677758174,2.0,797.78,796.04,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677758469,2.0,797.78,796.0,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677759070,2.0,797.78,795.99,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677759670,2.0,797.78,795.98,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677759868,2.0,797.78,795.99,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677760970,2.0,797.78,796.04,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677761176,2.0,797.66,795.97,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677762175,2.0,797.66,795.96,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677763573,2.0,797.66,795.32,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677763574,2.0,797.66,795.95,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677764273,2.0,797.66,795.96,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677764473,2.0,797.66,795.95,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677765275,2.0,797.66,795.87,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677765471,2.0,797.66,795.86,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677765971,2.0,797.53,795.86,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677766171,2.0,797.53,795.9,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677766371,2.0,797.53,795.89,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677766577,2.0,797.53,795.8,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677766772,2.0,797.53,795.72,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677766975,2.0,797.53,795.71,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677767176,2.0,797.47,795.75,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677767372,2.0,797.47,796.05,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677767672,2.0,797.47,796.02,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677768276,2.0,797.47,796.03,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677768475,2.0,797.47,796.02,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677769072,2.0,797.47,796.01,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677769272,2.0,797.47,796.02,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677769475,2.0,797.47,796.01,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677770774,2.0,797.47,796.02,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677771077,2.0,797.53,796.08,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677771274,2.0,797.58,796.09,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677771472,2.0,797.58,796.04,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677771673,2.0,797.58,795.98,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677771978,2.0,797.58,795.93,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677772175,2.0,797.58,795.95,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677772474,2.0,797.58,795.96,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677772979,2.0,797.65,796.22,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677773473,2.0,797.65,796.19,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677773677,2.0,797.65,796.2,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677773876,2.0,797.65,796.21,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677775079,2.0,797.65,796.2,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677775379,2.0,797.65,796.21,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677776078,2.0,797.65,796.22,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677776577,2.0,797.65,796.25,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677776879,2.0,797.65,796.28,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677777078,2.0,797.65,796.33,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677777478,2.0,797.65,796.27,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677777979,2.0,797.65,796.33,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677778377,2.0,797.65,796.34,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677778580,2.0,797.65,796.36,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677779584,2.0,797.65,796.41,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677781279,2.0,797.65,796.4,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677781484,2.0,797.65,796.41,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677783481,2.0,797.65,796.42,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677784581,2.0,797.65,796.43,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677784784,2.0,797.65,796.44,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677784986,2.0,797.65,796.43,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677785382,2.0,797.65,796.45,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677786287,2.0,797.65,796.46,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677786484,2.0,797.65,796.47,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677788285,2.0,797.65,795.61,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677788286,2.0,797.65,796.42,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677788488,2.0,797.43,796.39,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677789184,2.0,797.43,796.38,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677789488,2.0,797.43,796.39,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677789890,2.0,797.43,796.38,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677790390,2.0,797.43,796.4,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677790586,2.0,797.43,796.39,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677791291,2.0,797.49,796.39,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677791492,2.0,797.49,796.4,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677791890,2.0,797.49,796.53,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677792094,2.0,797.6,796.55,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677792393,2.0,797.6,796.56,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677792689,2.0,797.6,796.55,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677792889,2.0,797.6,796.54,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677793088,2.0,797.6,796.51,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677793491,2.0,797.6,796.54,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677794396,2.0,797.6,796.56,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677795498,2.0,797.6,796.59,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677795992,2.0,797.6,796.6,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677796292,2.0,797.6,796.59,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677796496,2.0,797.6,796.62,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677796796,2.0,797.6,796.61,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677797394,2.0,797.6,796.38,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677797698,2.0,797.46,796.3,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677798599,2.0,797.46,796.35,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677799396,2.0,797.46,796.39,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677799596,2.0,797.46,796.38,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677800298,2.0,797.46,796.37,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677800597,2.0,797.36,796.31,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677800999,2.0,797.36,796.32,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677801400,2.0,797.36,796.34,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677802400,2.0,797.36,796.35,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677803600,2.0,797.44,796.34,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677804202,2.0,797.44,796.35,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677804401,2.0,797.44,796.34,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677805103,2.0,797.44,796.35,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677805807,2.0,797.44,796.43,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677806008,2.0,797.44,796.42,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677806308,2.0,797.55,796.46,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677806508,2.0,797.55,796.44,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677806703,2.0,797.55,796.46,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677806908,2.0,797.55,796.52,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677807408,2.0,797.55,796.75,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677808309,2.0,797.65,796.74,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677808509,2.0,797.76,796.8,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677808704,2.0,797.76,796.82,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677809210,2.0,797.76,796.88,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677809407,2.0,797.76,795.81,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677809408,2.0,797.76,796.94,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677810112,2.0,797.76,796.97,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677810411,2.0,797.76,796.98,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677810611,2.0,797.76,796.9,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677811310,2.0,797.76,796.88,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677812414,2.0,797.76,796.9,1.11087274]
["bitfinex-derivatives","BNBF0:USTF0",1754677813310,2.0,797.76,795.75,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754677813311,2.0,797.76,796.91,0.74298214]
["bitfinex-derivatives","BNBF0:USTF0",1754677813615,2.0,797.76,796.71,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677814213,2.0,797.76,796.7,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677814513,2.0,797.76,796.71,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677816018,2.0,797.76,796.69,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677816319,2.0,797.55,796.71,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677816519,2.0,797.55,796.64,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677817116,2.0,797.55,796.65,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677817320,2.0,797.55,796.66,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677817520,2.0,797.55,796.56,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677817821,2.0,797.55,796.59,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677818517,2.0,797.55,796.58,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677819219,2.0,797.55,796.57,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677820718,2.0,797.55,796.56,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677822028,2.0,797.55,796.55,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677822629,2.0,797.55,796.6,1.67621075]
["bitfinex-derivatives","BNBF0:USTF0",1754677822825,2.0,797.55,796.58,1.13310178]
["bitfinex-derivatives","BNBF0:USTF0",1754677823428,2.0,797.55,795.94,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754677825926,2.0,797.55,795.95,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677826425,2.0,797.55,795.97,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677826625,0.84615068,797.73,795.97,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677826830,0.84615068,797.73,795.94,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754677827029,2.0,797.67,795.94,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754677827526,0.21857786,797.47,795.94,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754677827927,0.21857786,797.47,796.14,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677828325,0.21857786,797.47,796.25,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677828927,0.21857786,797.47,796.36,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677829528,0.21857786,797.47,796.38,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677829931,0.21857786,797.47,796.13,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754677829932,0.21857786,797.47,796.16,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677831034,0.21857786,797.47,796.11,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677831634,0.21857786,797.47,796.21,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677832134,0.21857786,797.47,796.25,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677834236,0.21857786,797.47,796.22,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677834734,0.21857786,797.47,796.23,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677837336,0.21857786,797.47,796.22,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677837836,0.21857786,797.47,796.27,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677838932,0.21857786,797.47,796.29,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677839838,0.21857786,797.47,796.28,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677840339,0.21857786,797.47,796.35,2.78876645]
["bitfinex-derivatives","BNBF0:USTF0",1754677841039,0.21857786,797.47,796.33,1.74813493]
["bitfinex-derivatives","BNBF0:USTF0",1754677841536,0.21857786,797.47,796.05,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754677841740,0.21857786,797.47,796.17,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754677842740,0.21857786,797.47,796.92,1.685173]
["bitfinex-derivatives","BNBF0:USTF0",1754677843035,0.21857786,797.47,796.15,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754677843240,0.21857786,797.47,797.07,1.12292471]
["bitfinex-derivatives","BNBF0:USTF0",1754677843437,0.21857786,797.47,797.1,1.12292471]
["bitfinex-derivatives","BNBF0:USTF0",1754677846644,2.0,797.67,797.11,1.12292471]
["bitfinex-derivatives","BNBF0:USTF0",1754677846840,0.2184866,797.62,797.11,1.12292471]
["bitfinex-derivatives","BNBF0:USTF0",1754677847546,0.2184866,797.62,796.86,1.12292471]
["bitfinex-derivatives","BNBF0:USTF0",1754677847946,0.2184866,797.62,796.85,1.12292471]
["bitfinex-derivatives","BNBF0:USTF0",1754677848940,0.2184866,797.62,796.85,0.74051861]
["bitfinex-derivatives","BNBF0:USTF0",1754677849147,0.2184866,797.62,796.85,0.35811268]
["bitfinex-derivatives","BNBF0:USTF0",1754677849346,0.2184866,797.62,796.04,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1754677850047,0.2184866,797.62,796.14,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677850647,0.2184866,797.62,796.16,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677852744,0.2184866,797.62,796.17,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677853147,0.2184866,797.62,796.04,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1754677853445,2.0,797.45,796.04,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1754677854047,0.84615068,797.44,796.04,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1754677854350,0.84615068,797.42,796.04,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1754677854551,0.84615068,797.39,796.04,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1754677854750,0.84615068,797.4,796.04,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1754677855553,0.84615068,797.41,796.04,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1754677857355,0.84615068,797.42,796.04,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1754677857555,2.0,797.45,796.04,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1754677860551,2.0,797.45,795.9,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677862960,2.0,797.45,796.56,1.68484619]
["bitfinex-derivatives","BNBF0:USTF0",1754677864157,2.0,797.45,796.6,1.13629035]
["bitfinex-derivatives","BNBF0:USTF0",1754677864660,2.0,797.45,796.0,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677864856,2.0,797.45,796.01,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677866457,2.0,797.45,795.74,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1754677866458,2.0,797.45,796.04,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677867562,2.0,797.45,796.01,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677867858,2.0,797.51,796.01,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677868059,2.0,797.51,796.0,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677868560,2.0,797.51,796.06,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677868862,2.0,797.51,796.06,6.7616027]
["bitfinex-derivatives","BNBF0:USTF0",1754677869062,2.0,797.51,796.32,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677870063,2.0,797.51,796.31,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677872567,2.0,797.51,796.3,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677873264,2.0,797.51,796.32,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677873666,2.0,797.56,796.32,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677874364,0.2184866,797.62,796.32,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677874869,0.2184866,797.62,796.19,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677876370,0.2184866,797.62,796.04,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677876965,0.2184866,797.62,795.93,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677877465,0.2184866,797.62,795.88,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677877970,0.2184866,797.62,795.78,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677878467,0.2184866,797.62,795.71,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677878971,0.2184866,797.62,795.7,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677879170,0.2184866,797.62,796.87,1.12114446]
["bitfinex-derivatives","BNBF0:USTF0",1754677879371,0.2184866,797.62,796.85,1.12114446]
["bitfinex-derivatives","BNBF0:USTF0",1754677879571,0.2184866,797.62,796.87,1.12114446]
["bitfinex-derivatives","BNBF0:USTF0",1754677881674,2.0,797.75,796.91,1.12114446]
["bitfinex-derivatives","BNBF0:USTF0",1754677881871,2.0,797.89,796.97,1.12114446]
["bitfinex-derivatives","BNBF0:USTF0",1754677882070,0.21847426,797.75,796.97,1.12114446]
["bitfinex-derivatives","BNBF0:USTF0",1754677882472,0.21847426,797.75,796.96,1.12114446]
["bitfinex-derivatives","BNBF0:USTF0",1754677882671,0.21847426,797.75,796.95,1.12114446]
["bitfinex-derivatives","BNBF0:USTF0",1754677883272,0.21847426,797.75,796.97,1.12114446]
["bitfinex-derivatives","BNBF0:USTF0",1754677883473,0.21847426,797.75,796.95,1.12114446]
["bitfinex-derivatives","BNBF0:USTF0",1754677883776,0.21847426,797.75,796.96,1.12114446]
["bitfinex-derivatives","BNBF0:USTF0",1754677883974,0.21847426,797.75,796.97,1.12114446]
["bitfinex-derivatives","BNBF0:USTF0",1754677884277,0.21847426,797.75,796.99,1.12114446]
["bitfinex-derivatives","BNBF0:USTF0",1754677884475,0.21847426,797.75,796.95,1.12114446]
["bitfinex-derivatives","BNBF0:USTF0",1754677885280,0.21847426,797.75,796.96,1.12114446]
["bitfinex-derivatives","BNBF0:USTF0",1754677885484,0.21847426,797.75,796.97,0.70476443]
["bitfinex-derivatives","BNBF0:USTF0",1754677886382,0.21847426,797.75,796.78,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677887383,0.21847426,797.75,796.77,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677887582,0.21847426,797.75,796.5,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677888882,0.21847426,797.75,796.49,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677889084,0.84615068,797.7,796.54,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677889284,2.84615068,797.67,796.5,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677889482,0.84615068,797.66,796.53,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677889682,0.84615068,797.64,796.52,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677889882,0.84615068,797.6,796.47,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677890186,0.84615068,797.6,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677890187,2.0,797.51,796.4,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677890389,2.0,797.45,796.39,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677890584,2.0,797.5,796.36,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677890788,2.0,797.5,796.35,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677890988,2.0,797.5,796.36,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677891287,2.0,797.5,796.35,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677891887,0.84615068,797.64,796.41,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677892088,2.0,797.61,796.4,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677892488,2.0,797.61,796.43,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677892984,2.0,797.61,796.44,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677893185,0.84615068,797.66,796.48,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677893387,0.84615068,797.67,796.48,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677893685,0.84615068,797.66,796.48,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677894187,0.84615068,797.67,796.48,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677894391,0.84615068,797.66,796.48,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677895786,0.84615068,797.64,796.52,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677895986,0.84615068,797.63,796.52,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677896190,0.84615068,797.63,796.51,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677896490,0.84615068,797.62,796.51,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677896690,2.0,797.56,796.51,1.67798589]
["bitfinex-derivatives","BNBF0:USTF0",1754677896890,2.0,797.56,796.5,1.06847911]
["bitfinex-derivatives","BNBF0:USTF0",1754677897087,2.84615068,797.56,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677897488,1.65723337,797.55,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677897794,2.0,797.56,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677898195,2.0,797.56,796.18,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677898688,2.0,797.6,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677898891,0.81107282,797.59,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677899090,2.0,797.6,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677899291,0.8110678,797.59,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677899594,2.0,797.6,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677899894,0.81106794,797.59,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677900089,2.0,797.6,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677900291,0.81106794,797.59,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677900490,2.0,797.6,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677900690,0.81106815,797.59,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677900893,2.0,797.6,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677901091,0.81106815,797.59,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677901291,2.0,797.6,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677901491,0.81106391,797.59,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677901695,2.0,797.6,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677901890,0.81106391,797.59,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677902092,2.0,797.6,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677902292,0.81106391,797.59,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677902496,2.0,797.6,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677902797,0.81106839,797.59,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677902997,0.81106839,797.58,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677903199,2.0,797.6,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677903394,0.80935372,797.59,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677903600,0.80935372,797.58,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677903799,2.0,797.6,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677904100,2.0,797.72,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677904297,0.80931823,797.71,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677904497,0.80931823,797.7,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677904795,2.0,797.72,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677904796,0.80931823,797.69,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677904995,0.80931823,797.68,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677905197,0.80931823,797.67,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677905399,2.0,797.72,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677905599,0.80927299,797.71,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677905799,2.0,797.72,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677905997,0.80925621,797.71,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677906196,2.0,797.72,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677906398,0.80925627,797.71,796.14,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754677906601,0.80925627,797.7,795.95,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677906798,2.0,797.72,795.95,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677907001,0.80924037,797.71,795.95,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677907202,0.80924037,797.7,795.95,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677907399,2.0,797.72,795.92,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677907600,0.80922933,797.71,795.92,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677907800,2.0,797.72,795.92,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677908004,2.0,797.72,795.96,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677908605,2.0,797.72,796.01,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677909807,2.0,797.72,796.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1754677911202,0.21847426,797.75,796.02,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1754677911607,0.21847426,797.75,796.12,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677912204,0.21847426,797.75,796.13,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677912709,0.21847426,797.75,796.3,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677913310,0.21847426,797.75,796.31,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677913711,0.21847426,797.75,796.35,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677914209,0.21847426,797.75,796.33,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677914806,0.21847426,797.75,796.32,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677915506,0.21847426,797.75,797.12,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677915710,0.21847426,797.75,797.11,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677916208,0.21847426,797.75,797.1,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677916408,0.21847426,797.75,797.09,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677916611,0.21847426,797.75,797.08,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677916914,0.21847426,797.75,797.05,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677918014,0.21847426,797.75,797.01,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677918214,2.0,797.74,796.68,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677918414,2.0,797.7,796.69,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677918712,2.0,797.7,796.67,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677919114,2.0,797.7,796.64,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677919310,2.0,797.7,796.65,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677920310,2.0,797.7,796.66,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677920510,2.0,797.7,796.67,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677920912,0.21847426,797.75,796.79,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677921211,0.21847426,797.75,796.89,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677921411,0.21847426,797.75,797.03,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677922216,0.21847426,797.75,797.08,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677922413,0.21847426,797.75,797.1,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677922716,0.21847426,797.75,797.11,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677923018,0.21847426,797.75,797.1,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677923213,0.21847426,797.75,797.08,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677923516,0.21847426,797.75,797.02,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677923716,0.21847426,797.75,797.03,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677924116,0.21847426,797.75,797.02,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677925518,0.21847426,797.75,796.84,1.67616365]
["bitfinex-derivatives","BNBF0:USTF0",1754677925519,0.21847426,797.75,797.03,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677926317,2.0,797.73,797.04,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677927318,2.0,797.73,797.05,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677927817,2.0,797.73,796.92,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677928212,2.0,797.73,797.0,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677928917,2.0,797.73,796.85,1.67616365]
["bitfinex-derivatives","BNBF0:USTF0",1754677928918,2.0,797.73,796.99,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677929218,2.0,797.73,797.0,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677929514,0.21847426,797.75,797.0,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677930417,0.21847426,797.75,797.01,1.11735082]
["bitfinex-derivatives","BNBF0:USTF0",1754677931117,0.21847426,797.75,797.01,0.73053572]
["bitfinex-derivatives","BNBF0:USTF0",1754677931320,0.21847426,797.75,796.81,0.84298971]
["bitfinex-derivatives","BNBF0:USTF0",1754677931511,0.81818449,797.74,796.19,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754677931716,0.21847426,797.75,796.19,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754677933017,0.84615068,798.14,796.19,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754677933216,0.2184818,797.84,796.19,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754677933418,0.81805107,797.83,796.19,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754677933619,0.2184818,797.84,796.19,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754677941226,0.2184818,797.84,796.0,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677942226,0.2184818,797.84,796.12,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677942526,0.2184818,797.84,796.11,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677943221,0.2184818,797.84,796.17,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677943726,0.2184818,797.84,796.18,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754677944923,0.2184818,797.84,796.18,4.47467528]
["bitfinex-derivatives","BNBF0:USTF0",1754677945228,0.2184818,797.84,796.18,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754677947729,0.2184818,797.84,796.26,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677947928,1.308,798.02,796.26,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677948126,0.21847357,797.94,796.26,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677948428,0.21847357,797.94,796.31,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677948925,0.21847357,797.94,796.34,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677949332,0.21847357,797.94,796.32,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677949826,0.21847357,797.94,796.3,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677950330,0.21847357,797.94,796.27,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677951429,0.21847357,797.94,796.99,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677951931,0.21847357,797.94,797.0,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677952829,0.21847357,797.94,796.23,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677952830,2.0,797.91,797.01,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677953530,2.0,797.91,796.95,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677953728,2.0,797.91,796.9,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677953927,2.0,797.78,796.86,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677954128,2.0,797.69,796.85,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677954327,2.0,797.69,796.86,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677956229,2.0,797.69,796.87,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677956732,2.0,797.69,796.81,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677957433,2.0,797.69,796.82,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677957729,0.21847357,797.94,796.18,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754677957730,2.0,797.78,796.79,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677958130,2.0,797.83,796.82,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677958433,2.0,797.83,796.83,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677958830,1.426,797.91,796.84,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677959131,2.0,797.93,796.88,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677959433,2.21847357,797.94,797.17,1.67632395]
["bitfinex-derivatives","BNBF0:USTF0",1754677959730,0.21847357,797.94,796.59,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677960133,0.21847357,797.94,796.58,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677960534,0.21847357,797.94,796.57,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677961030,0.21847357,797.94,797.34,1.11879815]
["bitfinex-derivatives","BNBF0:USTF0",1754677961431,0.21847357,797.94,797.35,1.11879815]
["bitfinex-derivatives","BNBF0:USTF0",1754677962435,0.21847357,797.94,797.32,1.11879815]
["bitfinex-derivatives","BNBF0:USTF0",1754677962636,0.21847357,797.94,797.27,1.11879815]
["bitfinex-derivatives","BNBF0:USTF0",1754677962836,2.0,797.84,797.13,1.11879815]
["bitfinex-derivatives","BNBF0:USTF0",1754677963837,2.0,797.84,797.12,1.11879815]
["bitfinex-derivatives","BNBF0:USTF0",1754677964636,2.0,797.84,797.05,1.11879815]
["bitfinex-derivatives","BNBF0:USTF0",1754677964832,2.0,797.84,797.03,1.11879815]
["bitfinex-derivatives","BNBF0:USTF0",1754677965038,2.0,797.68,797.03,1.11879815]
["bitfinex-derivatives","BNBF0:USTF0",1754677966237,2.0,797.68,797.02,1.11879815]
["bitfinex-derivatives","BNBF0:USTF0",1754677966437,2.0,797.68,797.03,1.11879815]
["bitfinex-derivatives","BNBF0:USTF0",1754677966834,2.0,797.68,797.0,1.11879815]
["bitfinex-derivatives","BNBF0:USTF0",1754677967334,2.0,797.68,797.04,1.11879815]
["bitfinex-derivatives","BNBF0:USTF0",1754677967534,2.0,797.68,797.04,0.70910863]
["bitfinex-derivatives","BNBF0:USTF0",1754677967736,2.0,797.68,796.18,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754677968035,2.0,797.77,796.18,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754677969240,2.0,797.84,796.18,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754677971538,2.0,797.91,796.18,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754677971742,2.0,797.9,796.14,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677972042,2.0,797.9,796.16,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677972443,2.0,797.9,796.17,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677972939,2.0,797.9,796.44,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677973143,0.21847357,797.94,796.44,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677973541,0.21847357,797.94,796.55,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677974040,0.21847357,797.94,796.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754677978249,0.21847357,797.94,796.44,4.61367528]
["bitfinex-derivatives","BNBF0:USTF0",1754677978650,0.21847357,797.94,796.44,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754677979256,0.21847357,797.94,796.46,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677979555,0.21847357,797.94,797.14,1.67863095]
["bitfinex-derivatives","BNBF0:USTF0",1754677979757,0.21847357,797.94,797.14,1.07808459]
["bitfinex-derivatives","BNBF0:USTF0",1754677980154,0.21847357,797.94,796.47,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677980454,0.21847357,797.94,796.45,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677981355,0.21847357,797.94,796.47,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677982357,0.21847357,797.94,796.46,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677982856,0.21847357,797.94,796.47,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677983856,0.21847357,797.94,796.48,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677984357,0.21847357,797.94,796.49,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677984957,0.21847357,797.94,796.64,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677986560,0.21847357,797.94,796.62,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677987560,0.21847357,797.94,796.65,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677988056,1.0,798.1,796.49,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677988257,0.21842558,798.04,796.49,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677988658,0.21842558,798.04,796.39,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677989162,0.21842558,798.04,796.38,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677989663,0.21842558,798.04,796.39,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677990163,0.21842558,798.04,796.38,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677990564,0.21842558,798.04,796.39,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754677992359,0.21842558,798.04,796.42,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677994459,0.21842558,798.04,796.41,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677994864,0.21842558,798.04,796.39,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754677997766,0.21842558,798.04,797.43,1.11812029]
["bitfinex-derivatives","BNBF0:USTF0",1754677998164,0.21842558,798.04,797.37,1.11812029]
["bitfinex-derivatives","BNBF0:USTF0",1754677998365,2.0,798.02,797.37,0.72666905]
["bitfinex-derivatives","BNBF0:USTF0",1754677998565,2.0,798.02,796.53,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677998864,2.0,798.02,796.55,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754677999768,2.0,798.02,797.21,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678000069,2.0,798.02,797.22,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678000365,2.0,798.02,797.2,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678001266,2.0,798.02,797.19,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678001674,2.0,798.02,797.2,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678001867,2.0,798.0,797.03,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678002072,2.0,798.0,797.0,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678003669,2.0,798.0,797.01,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678003872,2.0,798.0,797.0,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678004168,2.0,798.0,796.98,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678004373,2.0,798.0,796.99,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678004673,1.43,797.94,796.99,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678005072,1.43,797.94,797.0,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678005373,1.43,797.94,796.99,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678005670,1.431,797.94,797.0,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678005872,1.311,797.94,797.0,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678006072,1.311,797.94,797.01,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678006272,1.19,797.94,797.01,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678006470,1.432,797.94,797.01,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678006770,1.311,797.94,797.01,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678007570,1.311,797.94,797.0,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678007876,1.311,797.94,796.97,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678008370,1.19,797.94,796.97,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678008773,1.311,797.94,796.97,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678009369,1.311,797.94,797.0,1.67768635]
["bitfinex-derivatives","BNBF0:USTF0",1754678009571,2.0,797.8,797.06,1.1031063]
["bitfinex-derivatives","BNBF0:USTF0",1754678009770,2.0,797.8,796.46,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678010172,2.0,797.8,796.45,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678013076,2.0,797.92,796.45,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678013272,2.0,797.92,796.41,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678013873,2.0,797.92,796.43,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678014178,1.311,797.91,796.43,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678014473,1.311,797.91,796.47,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678014876,1.311,797.91,796.48,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678015576,1.31,797.91,796.48,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678015979,1.31,797.91,796.52,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678017078,1.31,797.91,796.51,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678017575,1.62,797.91,796.25,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678018079,1.62,797.91,796.24,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1754678018376,2.0,797.76,796.24,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1754678018976,2.0,797.7,796.24,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1754678020882,2.0,797.76,796.24,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1754678021177,2.0,797.82,796.24,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1754678022583,1.438,797.88,796.24,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1754678022785,2.0,797.89,796.24,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1754678023178,2.0,797.89,796.3,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678023784,1.31,797.93,796.38,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678024079,1.12,797.97,796.38,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678024379,1.12,797.97,796.41,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678024783,1.12,797.97,796.52,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678025380,1.12,797.97,796.53,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678025780,1.12,797.97,796.55,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678026281,1.119,797.97,796.56,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678027482,1.119,797.97,796.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678027483,1.119,797.97,796.6,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678027880,1.119,797.97,796.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678027881,1.119,797.97,796.4,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678028586,1.119,797.97,797.2,1.1201995]
["bitfinex-derivatives","BNBF0:USTF0",1754678028786,1.119,797.97,797.2,0.75167721]
["bitfinex-derivatives","BNBF0:USTF0",1754678029180,1.119,797.97,796.35,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678029385,1.119,797.97,796.41,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678029586,1.119,797.97,797.04,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678030187,1.119,797.97,797.05,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678030386,1.119,797.97,797.04,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678031185,1.119,797.97,797.05,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678032891,1.119,797.97,797.06,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678033091,1.119,797.97,797.05,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678034394,1.119,797.97,797.06,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678034594,1.119,797.97,797.05,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678034790,1.119,797.97,797.06,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678034990,1.119,797.97,797.05,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678035393,1.119,797.97,796.83,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678035591,1.119,797.97,796.84,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678036289,1.119,797.97,796.85,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678036890,1.119,797.97,796.84,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678037793,1.119,797.97,796.97,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678038795,1.119,797.97,796.98,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678038995,1.119,797.97,796.97,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678040492,1.119,797.97,796.91,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678040695,1.119,797.97,796.92,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678041693,1.119,797.97,796.91,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678042394,1.119,797.97,796.9,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678042696,1.119,797.97,796.91,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678043196,1.119,797.97,796.9,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678043399,1.119,797.97,796.91,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678043598,1.119,797.97,796.9,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678044198,1.119,797.97,796.91,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678045298,1.119,797.97,797.01,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678045697,1.426,797.97,796.98,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678045896,1.307,797.97,796.97,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678046097,1.614,797.97,796.97,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678046500,1.614,797.97,796.94,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678046695,1.614,797.97,796.98,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678046897,1.614,797.97,796.99,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678047094,1.424,797.97,796.99,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678047296,1.497,797.97,796.99,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678047898,1.497,797.97,797.0,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678048603,2.0,798.0,797.0,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678050098,2.0,798.0,797.01,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678050300,2.0,798.0,797.06,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678051199,2.0,798.0,797.07,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678052299,2.0,798.0,797.08,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678052703,2.0,798.0,797.07,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678052899,2.0,798.0,797.03,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678053101,2.0,798.0,797.02,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678053404,2.0,798.0,796.99,1.68059943]
["bitfinex-derivatives","BNBF0:USTF0",1754678053604,2.0,797.77,797.04,1.13465438]
["bitfinex-derivatives","BNBF0:USTF0",1754678053805,2.0,797.77,796.25,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678054002,2.0,797.77,796.37,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678054506,2.0,797.77,796.36,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678054906,2.0,797.77,796.35,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678055605,2.0,797.77,796.38,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678056606,2.0,797.77,796.39,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678057005,2.0,797.77,796.38,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678057502,2.0,797.77,796.39,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678058103,2.0,797.77,796.4,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678058504,2.0,797.77,796.48,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678058707,2.0,797.77,797.2,1.12332253]
["bitfinex-derivatives","BNBF0:USTF0",1754678058904,2.0,797.77,797.2,0.77054629]
["bitfinex-derivatives","BNBF0:USTF0",1754678059308,2.0,797.77,796.48,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678059603,2.0,797.77,796.47,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678060604,2.0,797.77,796.46,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678061208,2.0,797.77,796.43,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678063212,2.0,797.77,796.42,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678063813,2.0,797.77,796.51,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678064714,2.0,797.77,796.54,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678065923,2.0,797.77,796.55,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678067426,2.0,797.77,796.54,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678067821,2.0,797.77,796.55,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678069423,2.0,797.77,796.54,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678071030,2.0,797.77,796.56,2.80567528]
["bitfinex-derivatives","BNBF0:USTF0",1754678071229,2.0,797.77,796.56,1.78853752]
["bitfinex-derivatives","BNBF0:USTF0",1754678071429,2.0,797.77,796.28,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678071626,1.307,797.83,796.28,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678071924,0.81283864,797.82,796.28,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678072130,1.19,797.83,796.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678072325,0.8128322,797.82,796.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678072629,2.0,797.88,796.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678072827,0.81281701,797.87,796.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678073025,0.81281701,797.86,796.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678073227,0.81281701,797.85,796.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678073425,0.81281701,797.84,796.26,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678073625,2.0,797.88,797.07,1.68465392]
["bitfinex-derivatives","BNBF0:USTF0",1754678073828,0.81281463,797.87,797.07,1.10807339]
["bitfinex-derivatives","BNBF0:USTF0",1754678074131,1.117,797.79,797.06,1.10807339]
["bitfinex-derivatives","BNBF0:USTF0",1754678074433,1.117,797.8,797.06,1.10807339]
["bitfinex-derivatives","BNBF0:USTF0",1754678074725,1.117,797.8,796.15,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678075828,1.424,797.86,796.15,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678076032,0.81903963,797.85,796.15,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678076233,0.81903963,797.84,796.15,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678076428,1.0,797.86,796.15,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678077130,2.0,798.0,796.15,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678077433,0.81884578,797.99,796.08,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678077630,0.81884578,797.98,796.08,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678077932,0.81884578,797.97,796.08,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678078130,0.81884578,797.96,796.08,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678078330,0.81884578,797.95,795.87,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678078533,0.81884578,797.94,795.87,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678078732,0.81884578,797.93,795.87,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678079029,0.81884578,797.92,795.87,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678079328,0.81884578,797.91,796.2,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678079530,0.81884578,797.9,796.2,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678079733,0.81884578,797.89,796.2,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678080033,0.81884578,797.88,796.2,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678080230,0.81884578,797.87,796.47,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678080430,0.81884578,797.86,796.47,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678080629,0.81884578,797.85,796.47,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678080829,0.81884578,797.84,796.45,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678081131,0.81884578,797.83,796.45,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678081434,0.81884578,797.82,796.46,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678081634,0.81884578,797.81,796.46,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678081830,0.81884578,797.8,796.47,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678082031,0.81884578,797.79,796.47,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678082230,2.0,798.0,796.47,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678082432,0.81146648,797.99,796.46,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678082634,0.81146648,797.98,796.46,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678082829,0.81146648,797.97,796.45,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678083030,0.81146648,797.96,796.45,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678083234,0.81146648,797.95,796.45,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678083435,0.81146648,797.94,796.45,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678083634,0.81146648,797.93,796.45,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678083832,0.81146648,797.92,796.45,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678084134,0.81146648,797.91,796.48,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678084336,0.81146648,797.9,796.48,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678084534,0.81146648,797.89,796.48,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678084731,0.81146648,797.88,796.48,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678084934,0.81146648,797.87,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678085132,0.81146648,797.86,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678085333,0.81146648,797.85,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678085533,0.81146648,797.84,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678085733,0.81146648,797.83,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678085937,0.81146648,797.82,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678086137,0.81146648,797.81,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678086337,0.81146648,797.8,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678086533,0.81146648,797.79,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678086737,0.81146648,797.78,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678087033,0.81146648,797.77,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678087232,0.81146648,797.76,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678087436,0.81146648,797.75,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678087634,0.81146648,797.74,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678087934,0.21842558,798.04,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678088139,2.0,798.0,796.55,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678088435,0.81153059,797.99,796.55,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678089636,0.81153059,797.99,796.54,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678090136,0.81153059,797.99,796.33,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678090340,2.0,797.86,796.33,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678090737,2.0,797.86,796.3,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678091242,2.0,797.86,796.27,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678092239,2.0,797.86,797.24,1.12410147]
["bitfinex-derivatives","BNBF0:USTF0",1754678092538,2.0,797.86,797.24,0.75419441]
["bitfinex-derivatives","BNBF0:USTF0",1754678093138,2.0,798.0,797.24,0.75419441]
["bitfinex-derivatives","BNBF0:USTF0",1754678093342,2.0,798.0,796.36,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678093841,2.0,798.0,796.08,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678094041,2.0,798.0,797.0,1.6858169]
["bitfinex-derivatives","BNBF0:USTF0",1754678097538,2.0,798.0,797.01,1.6858169]
["bitfinex-derivatives","BNBF0:USTF0",1754678097739,2.0,798.0,797.0,1.6858169]
["bitfinex-derivatives","BNBF0:USTF0",1754678098045,2.0,798.0,797.01,1.6858169]
["bitfinex-derivatives","BNBF0:USTF0",1754678098441,2.0,798.0,797.03,1.6858169]
["bitfinex-derivatives","BNBF0:USTF0",1754678098645,2.0,798.0,797.06,1.6858169]
["bitfinex-derivatives","BNBF0:USTF0",1754678101446,2.0,798.0,797.07,1.6858169]
["bitfinex-derivatives","BNBF0:USTF0",1754678102747,2.0,798.0,797.24,1.14366175]
["bitfinex-derivatives","BNBF0:USTF0",1754678103047,2.0,798.0,796.25,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754678103246,2.0,798.0,796.61,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678103749,2.0,798.0,796.46,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678104947,2.0,798.0,796.26,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678105248,2.0,797.78,796.25,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754678109548,2.0,797.78,796.26,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678110552,2.0,797.78,796.25,4.35369085]
["bitfinex-derivatives","BNBF0:USTF0",1754678110953,2.0,797.78,796.25,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754678112755,2.0,797.78,796.27,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678113654,2.0,797.78,796.26,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678115158,2.0,797.78,796.25,4.35369085]
["bitfinex-derivatives","BNBF0:USTF0",1754678116556,2.0,797.78,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678116757,2.0,797.82,796.31,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678116959,2.0,797.82,796.34,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678117456,2.0,797.82,796.37,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678117959,2.0,797.82,796.25,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754678117960,2.0,797.82,796.26,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678118560,2.0,797.82,796.27,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678119463,2.0,797.9,796.27,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678119962,2.0,797.9,796.32,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678120560,2.0,797.9,796.38,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678121066,2.0,797.9,796.36,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678122367,2.0,797.9,797.18,1.12323082]
["bitfinex-derivatives","BNBF0:USTF0",1754678122667,2.0,797.9,797.17,0.77477027]
["bitfinex-derivatives","BNBF0:USTF0",1754678123063,2.0,797.9,797.01,1.6849126]
["bitfinex-derivatives","BNBF0:USTF0",1754678123265,2.0,797.9,797.03,1.6849126]
["bitfinex-derivatives","BNBF0:USTF0",1754678124064,2.0,797.9,797.02,1.6849126]
["bitfinex-derivatives","BNBF0:USTF0",1754678124566,2.0,797.9,797.03,1.6849126]
["bitfinex-derivatives","BNBF0:USTF0",1754678124769,2.0,797.9,797.04,1.6849126]
["bitfinex-derivatives","BNBF0:USTF0",1754678126165,2.0,797.9,797.06,1.6849126]
["bitfinex-derivatives","BNBF0:USTF0",1754678126766,2.0,797.94,797.08,1.6849126]
["bitfinex-derivatives","BNBF0:USTF0",1754678126971,0.21842558,798.04,797.1,1.6849126]
["bitfinex-derivatives","BNBF0:USTF0",1754678127166,2.0,798.03,797.12,1.6849126]
["bitfinex-derivatives","BNBF0:USTF0",1754678127771,2.0,798.03,797.23,1.6849126]
["bitfinex-derivatives","BNBF0:USTF0",1754678128371,2.0,798.03,797.24,1.6849126]
["bitfinex-derivatives","BNBF0:USTF0",1754678129571,2.0,798.03,797.25,1.6849126]
["bitfinex-derivatives","BNBF0:USTF0",1754678130669,2.0,798.03,797.25,1.08038523]
["bitfinex-derivatives","BNBF0:USTF0",1754678131067,2.0,798.03,796.7,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678131467,2.0,798.03,796.69,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678131970,2.0,798.03,796.75,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678132571,2.0,798.03,796.6,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678132876,1.309,797.97,796.6,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678133176,1.309,797.97,796.59,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678133376,1.428,797.97,796.59,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678133576,2.0,797.89,796.56,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678133873,2.0,797.81,796.56,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678134078,2.0,797.81,796.35,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678134476,2.0,797.81,796.37,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678138686,2.0,797.81,796.38,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678140581,2.0,797.84,796.38,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678143587,2.0,797.84,796.4,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678143988,2.0,797.84,796.68,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678144187,0.21842558,798.04,796.68,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678144491,0.21842558,798.04,796.69,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678145091,0.21842558,798.04,796.78,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678145592,0.21842558,798.04,796.79,2.80869085]
["bitfinex-derivatives","BNBF0:USTF0",1754678145792,0.21842558,798.04,796.79,1.83198341]
["bitfinex-derivatives","BNBF0:USTF0",1754678146092,0.21842558,798.04,796.5,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754678148295,0.21842558,798.04,796.34,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1754678149297,2.0,798.02,796.34,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1754678150595,2.0,798.02,797.17,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678150992,0.21842558,798.04,797.18,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678151195,0.21842558,798.04,797.17,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678151397,0.21842558,798.04,797.19,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678152397,0.21842558,798.04,797.18,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678152597,0.21842558,798.04,797.4,1.12219784]
["bitfinex-derivatives","BNBF0:USTF0",1754678153197,0.21842558,798.04,797.39,1.12219784]
["bitfinex-derivatives","BNBF0:USTF0",1754678153594,0.21842558,798.04,797.38,1.12219784]
["bitfinex-derivatives","BNBF0:USTF0",1754678154398,0.21842558,798.04,797.37,1.12219784]
["bitfinex-derivatives","BNBF0:USTF0",1754678154596,0.21842558,798.04,797.39,1.12219784]
["bitfinex-derivatives","BNBF0:USTF0",1754678155095,0.21842558,798.04,797.4,1.12219784]
["bitfinex-derivatives","BNBF0:USTF0",1754678155396,0.21842558,798.04,797.39,1.12219784]
["bitfinex-derivatives","BNBF0:USTF0",1754678157003,0.21842558,798.04,797.48,0.20130892]
["bitfinex-derivatives","BNBF0:USTF0",1754678157201,0.21842558,798.04,797.29,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678157804,0.21842558,798.04,797.22,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678159206,0.21842558,798.04,797.21,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678159406,2.0,797.97,797.02,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678159608,2.0,797.97,796.99,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678159809,2.0,797.97,796.98,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678160005,2.0,797.91,796.99,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678160605,2.0,797.91,796.98,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678160904,2.0,797.91,796.99,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678161204,2.0,797.91,796.98,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678161905,2.0,797.91,796.99,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678162106,2.0,797.91,796.98,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678162611,2.0,797.91,796.94,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678163107,2.0,797.91,796.95,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678163307,2.0,797.91,796.74,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678163511,2.0,797.78,796.65,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678163813,2.0,797.69,796.66,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678164110,2.0,797.69,796.34,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754678164111,2.0,797.69,796.61,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678164311,2.0,797.69,796.68,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678164611,2.0,797.69,796.83,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678164911,2.0,797.69,796.79,1.68382833]
["bitfinex-derivatives","BNBF0:USTF0",1754678165107,2.0,797.69,796.79,1.16148553]
["bitfinex-derivatives","BNBF0:USTF0",1754678165506,2.0,797.69,796.34,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754678174720,2.0,797.69,795.97,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754678176922,2.0,797.78,795.97,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754678177220,2.0,797.78,795.97,4.75870433]
["bitfinex-derivatives","BNBF0:USTF0",1754678177617,2.0,797.78,795.98,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754678178020,2.0,797.78,796.22,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678178724,2.0,797.78,796.19,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678180119,2.0,797.78,796.2,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678180725,2.0,797.78,796.21,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678181620,0.21842558,798.04,796.33,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678181621,2.0,797.8,796.33,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678182222,2.0,797.92,796.34,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678183227,2.0,797.92,796.35,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678183824,2.0,797.92,796.31,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678184329,2.0,797.92,796.34,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678184530,2.0,798.03,796.34,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678184731,2.0,798.03,796.57,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678185031,2.0,798.03,797.18,1.67928364]
["bitfinex-derivatives","BNBF0:USTF0",1754678185239,2.0,798.03,796.57,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678186431,2.0,798.03,796.55,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678187135,2.0,798.03,797.31,1.11946568]
["bitfinex-derivatives","BNBF0:USTF0",1754678187330,0.21845643,797.89,797.31,1.11946568]
["bitfinex-derivatives","BNBF0:USTF0",1754678187832,0.21845643,797.89,797.25,1.11946568]
["bitfinex-derivatives","BNBF0:USTF0",1754678189930,0.21845643,797.89,797.24,1.11946568]
["bitfinex-derivatives","BNBF0:USTF0",1754678191735,0.21845643,797.89,797.19,1.11946568]
["bitfinex-derivatives","BNBF0:USTF0",1754678191936,0.21845643,797.89,795.88,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1754678191937,2.21845643,797.89,797.1,1.11946568]
["bitfinex-derivatives","BNBF0:USTF0",1754678192132,2.21845643,797.89,797.09,1.11946568]
["bitfinex-derivatives","BNBF0:USTF0",1754678192338,2.0,797.81,797.09,1.11946568]
["bitfinex-derivatives","BNBF0:USTF0",1754678192637,2.0,797.81,797.1,1.11946568]
["bitfinex-derivatives","BNBF0:USTF0",1754678193240,2.0,797.81,797.07,0.75648825]
["bitfinex-derivatives","BNBF0:USTF0",1754678193440,2.0,797.81,796.26,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678193637,2.0,797.81,796.22,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678194037,2.0,797.81,796.21,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678196144,2.0,797.81,796.2,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678197243,2.0,797.81,796.24,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678197842,2.0,797.81,796.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754678203352,2.0,797.7,796.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754678203650,2.0,797.59,796.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754678204254,2.0,797.65,796.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754678205256,2.0,797.43,796.5,1.6817577]
["bitfinex-derivatives","BNBF0:USTF0",1754678205556,2.0,797.43,796.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754678207251,2.0,797.31,796.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754678209558,2.0,797.21,796.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754678210857,2.0,797.31,796.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754678216865,2.0,797.31,795.82,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754678222268,2.0,797.1,795.82,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754678223367,2.0,797.1,796.1,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678223670,2.0,797.1,796.11,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678223970,2.0,797.1,796.12,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678224467,2.0,797.1,796.1,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678224668,2.0,797.28,796.08,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678224869,2.0,797.28,796.14,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678225268,2.0,797.28,796.13,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678225574,2.0,797.28,796.18,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678225768,2.0,797.28,796.15,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678226473,2.0,797.28,796.14,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678227271,2.0,797.28,796.13,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678227972,2.0,797.28,796.34,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678228476,2.0,797.28,796.36,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678228673,2.0,797.28,796.37,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678228878,2.0,797.28,796.44,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678229077,2.0,797.31,796.46,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678229371,2.0,797.31,795.74,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754678229372,2.0,797.31,796.45,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678230174,2.0,797.31,796.46,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678230374,2.0,797.31,796.51,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678230577,2.0,797.41,796.51,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678230778,2.0,797.41,796.52,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678231077,2.0,797.43,796.55,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678231274,2.0,797.43,796.57,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678231573,2.0,797.43,796.55,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678232475,2.0,797.43,796.52,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678233579,2.0,797.43,796.51,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678233878,2.0,797.43,795.74,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754678233879,2.0,797.43,796.5,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678234379,2.0,797.43,796.49,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678234675,2.0,797.43,796.5,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678235372,2.0,797.43,796.49,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678236576,2.0,797.43,796.5,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678237679,2.0,797.43,796.49,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678237875,2.0,797.43,796.38,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678238382,2.0,797.34,796.38,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678238885,2.0,797.34,796.36,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678239282,2.0,797.34,796.22,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678239283,2.0,797.34,796.35,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678239483,2.0,797.34,796.36,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678239685,2.0,797.34,796.33,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678240385,2.0,797.34,796.3,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678240585,2.0,797.35,796.31,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678240783,2.0,797.35,796.3,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678241081,2.0,797.35,796.31,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678241887,2.0,797.35,796.3,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678242285,2.0,797.35,796.27,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678242488,2.0,797.24,796.27,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678242884,2.0,797.24,796.25,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678243090,2.0,797.24,796.1,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678243290,2.0,797.24,796.11,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678243893,2.0,797.24,796.12,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678244187,2.0,797.24,795.94,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678244188,2.0,797.24,796.11,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678244487,2.0,797.24,796.12,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678245391,2.0,797.24,796.13,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678246492,2.0,797.24,796.15,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678247193,2.0,797.24,796.23,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678247489,2.0,797.24,796.25,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678247889,2.0,797.24,795.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678247890,2.0,797.24,796.29,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678248391,2.0,797.24,796.31,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678248588,2.0,797.13,796.31,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678249397,2.0,797.13,796.15,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678249398,2.0,797.13,796.33,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678249693,2.0,797.13,796.32,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678249898,2.0,797.04,796.2,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678250194,2.0,797.04,796.17,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678250395,2.0,797.04,796.19,1.11893061]
["bitfinex-derivatives","BNBF0:USTF0",1754678251399,2.0,797.04,796.2,0.72016751]
["bitfinex-derivatives","BNBF0:USTF0",1754678251600,2.0,796.91,795.77,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678251797,2.0,796.85,795.59,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754678251995,2.0,796.85,795.6,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678252200,2.0,796.85,795.59,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754678252400,2.0,796.85,795.61,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678252599,2.0,796.85,795.62,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678252796,2.0,796.85,795.63,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678252996,2.0,796.85,795.67,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678253200,2.0,796.85,795.77,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678253697,2.0,796.85,795.74,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678253897,2.0,796.85,795.75,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678254097,2.0,796.85,795.74,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678254597,2.0,796.85,795.75,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678255304,2.0,796.85,795.74,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678255498,2.0,796.85,795.76,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678255702,2.0,796.85,795.73,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678255898,2.0,796.85,795.7,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678256099,2.0,796.85,795.71,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678256696,2.0,796.85,795.74,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678256903,2.0,796.91,795.74,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678257103,2.0,796.91,795.81,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678257304,2.0,796.98,795.97,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678257500,2.0,797.03,795.97,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678257901,2.0,797.03,795.76,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678258199,2.0,797.03,795.83,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678258499,2.0,797.03,795.85,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678258904,2.0,797.03,795.87,1.67593821]
["bitfinex-derivatives","BNBF0:USTF0",1754678259500,2.0,797.03,795.59,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754678261601,2.0,796.91,795.59,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754678262808,2.0,796.78,795.59,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754678265408,2.0,796.87,795.59,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754678267010,2.0,796.87,795.36,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754678270707,2.0,796.91,795.36,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754678271105,2.0,796.91,795.24,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754678272607,2.0,796.91,795.33,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678273206,2.0,796.91,795.31,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678273709,2.0,796.91,795.3,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678274212,2.0,796.91,795.35,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678275111,2.0,796.91,795.24,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754678278814,2.0,796.71,795.24,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754678279314,2.0,796.71,795.86,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678280014,2.0,796.71,795.85,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678280409,2.0,796.71,795.76,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678280613,2.0,796.71,795.72,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678280814,2.0,796.71,795.68,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678281513,2.0,796.71,795.24,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1754678281514,2.0,796.71,795.84,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678281712,2.0,796.71,795.8,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678282313,2.0,796.71,795.78,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678283113,2.0,796.71,795.75,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678283313,2.0,796.71,795.74,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678284311,2.0,796.71,795.72,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678284709,2.0,796.71,795.74,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678285615,2.0,796.71,795.78,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678285815,2.0,796.82,795.84,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678286112,2.0,796.82,795.83,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678286314,2.0,796.82,795.84,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678286514,2.0,796.82,795.83,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678286711,2.0,796.82,795.84,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678286914,2.0,796.82,795.83,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678287210,2.0,796.82,795.84,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678287614,2.0,796.82,795.83,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678287813,2.0,796.82,795.64,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678287814,2.0,796.82,795.82,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678288014,2.0,796.82,795.77,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678288215,2.0,796.82,795.78,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678289716,2.0,796.82,795.77,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678289912,2.0,796.82,795.78,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678290114,2.0,796.82,795.81,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678291219,2.0,796.82,795.83,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678292319,2.0,796.82,795.86,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678293117,2.0,796.82,795.91,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678293321,2.0,796.82,795.92,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678294021,2.0,796.67,795.9,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678294321,2.0,796.67,795.89,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678294616,2.0,796.77,795.9,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678295421,2.0,796.77,795.24,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754678295422,2.0,796.77,795.91,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678296326,2.0,796.77,795.93,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678296826,2.0,796.77,795.92,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678297326,2.0,796.77,795.95,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678298026,2.0,796.77,795.89,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678298226,2.0,796.77,795.9,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678299325,2.0,796.77,795.92,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678300328,2.0,796.77,795.94,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678300729,2.0,796.77,795.99,1.12126267]
["bitfinex-derivatives","BNBF0:USTF0",1754678301229,2.0,796.77,796.01,0.15874506]
["bitfinex-derivatives","BNBF0:USTF0",1754678301427,2.0,796.77,795.83,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678301625,2.0,796.77,795.24,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754678301626,2.0,796.77,795.76,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678302229,2.0,796.77,795.78,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678302528,2.0,796.77,795.79,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678302730,0.844563,797.14,795.79,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678302731,2.0,796.82,795.79,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678303330,2.0,796.82,795.81,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678303527,2.0,796.83,795.81,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678303828,2.0,796.83,795.82,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678304026,2.0,796.83,795.83,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678304230,2.0,796.83,795.84,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678305328,2.0,796.83,795.86,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678306234,2.0,796.83,795.87,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678307235,2.0,796.83,795.9,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678308034,2.0,796.83,795.69,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678308335,2.0,796.83,795.7,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678309434,2.0,796.83,795.72,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678310231,2.0,796.83,795.73,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678311239,2.0,796.72,795.74,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678311434,2.0,796.72,795.73,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678311733,2.0,796.72,795.6,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678312338,2.0,796.72,795.59,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678312637,2.0,796.61,795.53,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678314339,2.0,796.61,795.54,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678314935,2.0,796.72,795.54,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678315135,2.0,796.7,795.54,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678315337,2.0,796.7,795.55,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678316640,2.0,796.7,795.66,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678316938,0.844563,796.85,795.71,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678317137,2.0,796.81,795.73,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678317942,2.0,796.81,796.0,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678318339,2.0,796.81,796.01,1.68196952]
["bitfinex-derivatives","BNBF0:USTF0",1754678319038,2.0,796.81,796.04,1.13810811]
["bitfinex-derivatives","BNBF0:USTF0",1754678319339,2.0,796.81,795.4,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678320442,2.0,796.81,795.31,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678321448,2.0,796.81,795.32,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678322948,2.0,796.81,795.22,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678323448,2.0,796.81,795.23,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678324345,2.0,796.65,795.23,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678326049,2.0,796.65,795.27,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678327652,2.0,796.65,795.19,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1754678328651,2.0,796.58,795.19,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1754678331453,2.0,796.58,796.05,1.12863411]
["bitfinex-derivatives","BNBF0:USTF0",1754678331649,2.0,796.58,796.05,0.77573134]
["bitfinex-derivatives","BNBF0:USTF0",1754678332250,2.0,796.58,795.19,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1754678333952,0.81524412,796.57,795.19,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1754678334156,0.81524412,796.56,795.19,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1754678334355,0.81524412,796.55,795.19,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1754678334656,0.81524412,796.54,795.19,4.81370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678334856,0.81524412,796.53,795.19,4.81370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678335055,0.81524412,796.52,795.19,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1754678335266,0.844563,796.76,795.19,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1754678335267,2.0,796.46,795.19,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1754678337354,2.0,796.36,795.19,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1754678339162,2.0,796.36,795.72,1.69303963]
["bitfinex-derivatives","BNBF0:USTF0",1754678339361,2.0,796.36,795.7,1.69303963]
["bitfinex-derivatives","BNBF0:USTF0",1754678339560,2.0,796.36,795.7,1.17519772]
["bitfinex-derivatives","BNBF0:USTF0",1754678339962,2.0,796.36,795.19,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1754678341563,2.0,796.36,795.01,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678341859,2.0,796.36,795.0,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678342263,2.0,796.36,794.97,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678342864,2.0,796.36,794.93,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678344064,2.0,796.36,794.92,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678344465,2.0,796.36,794.9,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678345064,2.0,796.36,794.85,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678345567,2.0,796.36,794.8,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678345966,2.0,796.36,794.81,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678346465,2.0,796.36,794.79,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678347068,2.0,796.36,794.86,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678348169,2.0,796.36,794.91,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678348572,2.0,796.36,794.93,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678349072,2.0,796.36,794.9,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678349674,2.0,796.36,794.89,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678350573,2.0,796.36,794.87,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678351073,2.0,796.37,794.87,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678351274,2.0,796.37,794.88,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678351674,2.0,796.37,794.87,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678352275,2.0,796.37,794.86,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678352873,2.0,796.37,794.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754678352874,2.0,796.37,794.85,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678353872,2.0,796.37,794.84,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678354272,2.0,796.37,794.83,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678354972,2.0,796.37,794.89,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678355373,2.0,796.37,794.91,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678356374,2.0,796.37,794.9,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678356875,2.0,796.37,794.91,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678357474,2.0,796.37,794.9,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678357976,2.0,796.37,794.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754678359274,2.0,796.37,794.74,4.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678359781,2.0,796.37,795.27,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678360275,2.0,796.37,795.11,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678360675,2.0,796.37,795.08,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678360879,2.0,796.37,795.07,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678361278,2.0,796.37,795.06,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678361776,2.0,796.37,795.25,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678362978,2.0,796.37,795.24,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678363381,2.0,796.26,795.24,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678364376,2.0,796.26,795.21,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678364980,2.0,796.26,795.2,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678365977,2.0,796.26,795.19,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678366280,2.0,796.26,795.18,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678367980,2.0,796.26,795.36,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678368881,2.0,796.15,795.36,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678370377,2.0,796.15,795.35,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678370578,2.0,796.15,795.31,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678370779,2.0,796.15,795.39,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678370979,2.0,796.06,795.35,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678371284,2.0,796.06,795.14,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678371482,2.0,795.93,795.07,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678371683,2.0,795.87,795.07,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678372380,2.0,795.87,795.03,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678372583,2.0,795.87,794.99,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678372880,2.0,795.87,795.02,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678373283,2.0,795.87,795.0,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678374182,2.0,795.93,795.06,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678374383,2.0,795.93,795.08,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678374783,2.0,795.93,795.05,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678375481,2.0,795.93,795.04,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678376387,2.0,796.03,795.09,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678376583,2.0,796.03,795.15,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678376784,2.0,796.04,795.15,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678377382,2.0,796.04,795.14,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678377886,2.0,796.16,795.2,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678378081,2.0,796.16,795.19,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678378282,2.0,796.16,795.2,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678378483,2.0,796.16,795.18,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678378681,2.0,796.16,795.17,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678378883,2.0,796.16,795.16,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678379283,2.0,796.16,795.22,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678380287,2.0,796.16,795.23,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678381087,2.0,796.16,795.22,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678381284,2.0,796.16,795.2,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678382389,2.0,796.16,795.21,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678382785,2.0,795.92,795.0,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678382990,2.0,795.92,794.76,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678383289,2.0,795.92,794.77,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678383490,2.0,795.92,794.82,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678383691,2.0,795.92,794.86,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678383895,2.0,795.92,794.85,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678384490,2.0,795.92,794.88,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678384687,2.0,795.92,794.89,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678385186,2.0,795.92,794.9,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678385388,2.0,795.92,794.92,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678386389,2.0,795.92,794.93,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678386594,2.0,795.92,794.92,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678387396,2.0,795.92,794.93,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678387594,0.2190036,795.71,794.92,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678387897,2.0,795.92,794.87,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678388094,0.8465325,796.35,795.0,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678388398,0.21898637,795.86,794.97,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678388592,2.0,795.99,794.97,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678388794,0.21897466,795.86,794.97,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678388998,0.21897466,795.86,795.0,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678389196,0.21897466,795.86,795.01,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678390393,0.21897466,795.86,795.02,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678391396,0.21897466,795.86,795.03,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678392200,0.21897466,795.86,795.04,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678392601,0.21897466,795.86,795.07,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678393301,0.21897466,795.86,795.09,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678394298,0.21897466,795.86,795.11,1.12442755]
["bitfinex-derivatives","BNBF0:USTF0",1754678396101,0.21897466,795.86,795.13,0.73341655]
["bitfinex-derivatives","BNBF0:USTF0",1754678396300,0.21897466,795.86,794.98,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678396503,0.21897466,795.86,794.99,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678396900,0.21897466,795.86,795.0,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678397105,0.21897466,795.86,794.99,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678397303,0.21897466,795.86,795.04,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678397505,0.21897466,795.86,794.98,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678398000,0.81067857,795.85,794.81,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678398205,0.81067857,795.84,794.81,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678398400,0.81067857,795.83,794.82,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678398700,0.81067857,795.82,794.82,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678398905,0.81067857,795.81,794.82,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678399108,0.81067857,795.8,794.81,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678399308,0.81067857,795.79,794.82,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678399605,0.81067857,795.78,794.81,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678399807,0.81073538,795.77,794.77,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678400105,0.81073538,795.76,794.7,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678400304,0.81073538,795.75,794.7,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678400507,0.81073538,795.74,794.7,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678400707,0.81073538,795.73,794.72,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678400905,0.81073538,795.72,794.71,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678401105,0.81073538,795.71,794.71,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678401308,2.0,795.83,794.71,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678401509,0.81063925,795.82,794.71,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678401713,0.81063925,795.81,794.7,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678401906,2.0,795.77,794.65,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678402112,0.81063925,795.76,794.6,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678402306,0.81063925,795.75,794.62,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678402511,0.81063925,795.74,794.56,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678402712,0.81063925,795.73,794.56,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678402907,0.81063925,795.72,794.56,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678403111,0.81063925,795.71,794.56,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678403407,0.81063925,795.7,794.55,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678403610,2.0,795.77,794.55,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678403611,0.81063925,795.69,794.55,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678403808,0.81063925,795.68,794.55,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678404011,0.81063925,795.67,794.56,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678404314,0.81063925,795.66,794.54,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678404509,0.81063925,795.65,794.52,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678404809,0.81063925,795.64,794.52,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678405012,2.0,795.77,794.52,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678405013,0.81065264,795.63,794.52,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678405206,2.0,795.77,794.52,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678405411,0.81066321,795.76,794.52,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678405611,0.81066321,795.75,794.52,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678405809,0.81066321,795.74,794.52,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678406013,0.81066321,795.73,794.52,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678406212,0.81066321,795.72,794.52,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678406409,0.81066321,795.71,794.53,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678406611,0.81066321,795.7,794.51,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678406812,0.81066321,795.69,794.51,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678407010,0.81066321,795.68,794.51,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678407215,0.81066321,795.67,794.39,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754678407514,0.21897466,795.86,794.39,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754678407716,0.21897466,795.86,794.45,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678407910,0.21897466,795.86,794.55,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678408115,0.21897466,795.86,794.84,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678408415,0.21897466,795.86,794.91,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678409410,0.21897466,795.86,794.97,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678409910,0.21897466,795.86,795.03,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678410715,0.21897466,795.86,794.99,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678411315,0.21897466,795.86,795.0,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678412416,0.21897466,795.86,795.02,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678413016,0.21897466,795.86,795.01,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678413417,0.21897466,795.86,795.02,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678413914,0.21897466,795.86,795.07,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678414123,0.21897466,795.86,795.01,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678414420,0.21897466,795.86,794.97,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678414823,2.0,795.83,794.97,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678415321,2.0,795.83,794.98,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678415720,2.0,795.83,794.95,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678415923,2.0,795.83,794.94,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678416219,2.0,795.83,794.95,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678416620,2.0,795.83,794.96,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678416823,2.0,795.83,795.03,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678417319,2.0,795.83,794.99,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678417523,2.0,795.83,795.0,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678418020,2.0,795.83,794.97,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678418424,2.0,795.83,795.02,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678419527,2.0,795.83,795.03,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678420423,2.0,795.83,795.0,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678420619,2.0,795.83,794.98,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678421024,2.0,795.83,794.44,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754678421025,2.0,795.83,794.97,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678421325,2.0,795.83,794.98,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678422326,2.0,795.83,794.99,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678423428,2.0,795.83,795.0,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678423627,2.0,795.83,795.01,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678424028,2.0,795.58,794.56,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678424227,2.0,795.58,794.44,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754678424926,2.0,795.58,794.44,3.20267016]
["bitfinex-derivatives","BNBF0:USTF0",1754678425628,2.0,795.58,794.44,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754678425932,2.0,795.58,794.49,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678426131,2.0,795.58,794.74,1.12913102]
["bitfinex-derivatives","BNBF0:USTF0",1754678426327,2.0,795.58,794.49,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678426328,2.0,795.58,794.75,1.12913102]
["bitfinex-derivatives","BNBF0:USTF0",1754678426526,2.0,795.58,794.74,1.12913102]
["bitfinex-derivatives","BNBF0:USTF0",1754678427028,2.0,795.58,794.76,1.12913102]
["bitfinex-derivatives","BNBF0:USTF0",1754678427430,2.0,795.58,794.75,1.12913102]
["bitfinex-derivatives","BNBF0:USTF0",1754678427929,2.0,795.58,794.8,1.12913102]
["bitfinex-derivatives","BNBF0:USTF0",1754678428229,2.0,795.36,794.71,1.12913102]
["bitfinex-derivatives","BNBF0:USTF0",1754678428430,2.0,795.36,794.6,1.12913102]
["bitfinex-derivatives","BNBF0:USTF0",1754678428634,2.0,795.36,794.57,1.12913102]
["bitfinex-derivatives","BNBF0:USTF0",1754678429433,2.0,795.36,794.53,1.12913102]
["bitfinex-derivatives","BNBF0:USTF0",1754678430332,2.0,795.36,794.55,1.12913102]
["bitfinex-derivatives","BNBF0:USTF0",1754678430631,2.0,795.36,794.48,1.12913102]
["bitfinex-derivatives","BNBF0:USTF0",1754678430834,2.0,795.36,794.45,1.12913102]
["bitfinex-derivatives","BNBF0:USTF0",1754678431332,2.0,795.36,794.44,2.64513102]
["bitfinex-derivatives","BNBF0:USTF0",1754678431532,2.0,795.36,794.44,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754678431735,2.0,795.3,794.44,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754678431934,2.0,795.3,794.54,1.12913102]
["bitfinex-derivatives","BNBF0:USTF0",1754678432132,2.0,795.3,794.54,0.74323583]
["bitfinex-derivatives","BNBF0:USTF0",1754678432337,2.0,795.3,794.44,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754678435241,2.0,795.11,794.44,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754678437643,2.0,795.11,793.8,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754678440638,2.0,795.11,793.84,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678440943,2.0,795.11,793.8,3.32967016]
["bitfinex-derivatives","BNBF0:USTF0",1754678441443,2.0,795.11,793.8,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754678456450,2.0,795.11,793.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754678457953,2.0,795.11,793.47,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678458254,2.0,795.11,793.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754678458455,2.0,794.9,793.44,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754678460455,2.0,795.06,793.51,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678461253,2.0,795.06,793.56,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678461456,2.0,795.06,793.58,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678461653,2.0,795.06,793.59,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678461852,2.0,795.06,793.68,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678462052,2.0,795.06,793.84,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678462252,2.0,795.08,793.85,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678462452,2.0,795.16,793.88,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678462758,2.0,795.16,793.91,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678463653,2.0,795.16,793.89,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678464257,2.0,795.16,793.9,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678464558,2.0,795.22,793.88,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678465356,2.0,795.22,793.89,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678467863,2.0,795.22,793.9,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678468561,2.0,795.25,793.93,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678468758,2.0,795.25,793.95,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678469557,2.0,795.25,793.96,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678470155,2.0,795.25,793.97,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678470362,2.0,795.25,793.98,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678470563,2.0,795.25,794.0,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678471458,2.0,795.25,794.02,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678472062,2.0,795.25,794.05,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678472360,2.0,795.25,794.12,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678472563,2.0,795.25,794.13,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678473159,2.0,795.25,794.12,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678473363,2.0,795.25,794.13,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678473560,2.0,795.25,794.16,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678474560,2.0,795.25,794.18,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678474761,2.0,795.25,794.19,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678475364,2.0,795.25,794.22,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678476362,2.0,795.25,794.23,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678476563,2.0,795.25,794.25,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678476963,2.0,795.33,794.16,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678477368,2.0,795.33,794.26,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678477568,2.0,795.33,794.24,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678477772,2.0,795.37,794.25,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678477969,2.0,795.37,794.19,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678478269,2.0,795.37,794.2,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678478469,2.0,795.37,794.22,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678479471,2.0,795.37,794.25,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678479667,2.0,795.29,794.25,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678480477,2.0,795.29,794.29,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678480677,2.0,795.29,794.3,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678481273,2.0,795.29,794.29,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678481476,2.0,795.29,794.31,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678482372,2.0,795.29,794.43,1.11838999]
["bitfinex-derivatives","BNBF0:USTF0",1754678482677,2.0,795.29,794.37,0.74673367]
["bitfinex-derivatives","BNBF0:USTF0",1754678482877,2.0,795.29,794.18,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678483276,2.0,795.29,794.19,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678483474,2.0,795.29,794.24,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678484376,2.0,795.29,794.26,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678484678,2.0,795.29,794.27,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678485378,2.0,795.29,794.3,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678486484,2.0,795.29,794.32,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678487586,2.0,795.29,794.35,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678487883,2.0,795.29,794.09,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678488488,2.0,795.29,794.1,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678488787,2.0,795.15,794.1,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678489087,2.0,795.15,794.09,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678489386,2.0,795.15,794.1,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678489584,2.0,795.15,794.09,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678489783,2.0,795.15,794.15,1.68667016]
["bitfinex-derivatives","BNBF0:USTF0",1754678490487,2.0,795.15,793.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1754678490488,2.0,795.15,794.16,1.13858975]
["bitfinex-derivatives","BNBF0:USTF0",1754678491084,2.0,795.1,793.59,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1754678492388,2.0,795.1,793.42,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678492692,2.0,795.1,793.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678493793,2.0,795.1,793.34,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678494294,2.0,795.1,793.3,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678494791,2.0,795.1,793.31,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754678498402,2.0,795.1,793.35,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678499101,2.0,795.1,793.36,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678503205,2.0,795.1,793.38,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678503803,2.0,795.1,793.39,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678504704,2.0,795.1,793.52,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678505804,2.0,794.93,793.48,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678506305,2.0,794.93,793.69,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678508003,2.0,794.93,793.73,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678508907,2.0,794.93,793.76,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678509902,2.0,794.93,793.72,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678510804,2.0,794.93,794.34,1.69730355]
["bitfinex-derivatives","BNBF0:USTF0",1754678511106,2.0,794.93,794.34,1.16450044]
["bitfinex-derivatives","BNBF0:USTF0",1754678511706,2.0,794.93,793.71,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678512006,2.0,794.93,793.59,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678512504,2.0,794.93,794.45,1.13143352]
["bitfinex-derivatives","BNBF0:USTF0",1754678513907,2.0,794.93,794.44,1.13143352]
["bitfinex-derivatives","BNBF0:USTF0",1754678514504,2.0,794.91,794.38,1.13143352]
["bitfinex-derivatives","BNBF0:USTF0",1754678516305,2.0,794.91,794.37,1.13143352]
["bitfinex-derivatives","BNBF0:USTF0",1754678518011,2.0,794.91,794.31,1.13143352]
["bitfinex-derivatives","BNBF0:USTF0",1754678518909,2.0,794.91,794.31,0.78814972]
["bitfinex-derivatives","BNBF0:USTF0",1754678519507,2.0,794.91,793.45,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678519808,2.0,794.91,793.44,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1754678531015,2.0,794.91,793.93,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678531413,2.0,794.91,793.92,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678533618,2.0,794.91,793.91,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678535114,2.0,794.71,793.83,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678535418,2.0,794.71,793.75,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678535718,2.0,794.71,793.7,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678536317,2.0,794.71,793.73,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678536514,2.0,794.71,793.75,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678536714,2.0,794.71,793.73,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678537017,2.0,794.71,793.74,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678537420,2.0,794.71,793.73,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678537618,2.0,794.71,793.74,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678537917,2.0,794.71,793.73,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678538114,2.0,794.71,793.44,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1754678538115,2.0,794.71,793.51,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678538318,2.0,794.71,793.52,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678539419,2.0,794.71,793.53,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678539621,2.0,794.71,793.52,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678540120,2.0,794.71,793.53,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678540317,2.0,794.71,793.54,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678540518,2.0,794.71,793.53,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678540818,2.0,794.71,793.57,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678541223,2.0,794.71,793.62,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678541720,2.0,794.71,793.44,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1754678541721,2.0,794.71,793.61,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678542517,2.0,794.71,793.62,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678543024,2.0,794.71,793.47,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678543323,2.0,794.71,793.04,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754678543324,2.0,794.71,793.48,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678543623,2.0,794.71,793.47,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678544518,2.0,794.71,793.46,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678546520,2.0,794.71,793.45,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678547325,2.0,794.71,793.46,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678547622,2.0,794.71,793.45,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678547922,2.0,794.71,793.43,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678548126,2.0,794.71,793.63,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678548822,2.0,794.71,793.04,3.076]
["bitfinex-derivatives","BNBF0:USTF0",1754678548823,2.0,794.71,793.64,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678549028,2.0,794.71,793.83,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678549221,2.0,794.71,793.84,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678549626,2.0,794.71,793.83,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678551124,2.0,794.71,793.85,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678551327,2.0,794.71,793.88,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678552730,2.0,794.71,793.9,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678553031,2.0,794.71,793.91,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678554931,2.0,794.71,793.87,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678556025,2.0,794.71,793.93,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678556325,2.0,794.71,793.97,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678557229,2.0,794.71,793.96,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678557430,2.0,794.71,793.97,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678558129,2.0,794.71,793.88,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678559032,2.0,794.71,793.9,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678561130,2.0,794.71,793.91,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678561534,2.0,794.71,793.9,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678562832,2.0,794.71,793.91,1.12888839]
["bitfinex-derivatives","BNBF0:USTF0",1754678564737,2.0,794.71,793.95,0.77191461]
["bitfinex-derivatives","BNBF0:USTF0",1754678565433,2.0,794.71,793.78,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678565631,2.0,794.71,793.8,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678565837,2.0,794.71,793.82,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678566437,2.0,794.71,793.84,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678566635,2.0,794.71,793.86,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678566835,2.0,794.84,793.89,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678568234,2.0,794.84,793.88,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678568432,2.0,794.84,793.89,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678568637,2.0,794.84,793.88,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678569337,2.0,794.84,793.89,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678569834,2.0,794.84,793.83,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678571334,2.0,794.84,793.84,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678572439,2.0,794.84,793.85,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678573340,2.0,794.84,793.86,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678574142,2.0,794.84,793.85,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678574342,2.0,794.84,793.86,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678575339,2.0,794.84,793.87,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678575742,2.0,794.84,793.86,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678575937,2.0,794.84,793.87,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678576438,2.0,794.84,793.88,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678577845,2.0,794.84,793.75,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678578042,2.0,794.84,793.57,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678578746,2.0,794.84,793.58,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678578946,2.0,794.84,793.61,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678579150,2.0,794.84,793.6,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678579757,2.0,794.84,793.63,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678580654,2.0,794.84,793.62,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678580857,2.0,794.84,793.63,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678581055,2.0,795.18,793.53,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678581758,2.0,795.18,793.56,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678581956,2.0,795.18,793.63,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678582860,2.0,795.18,793.7,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678583162,2.0,795.18,793.77,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678583560,2.0,795.18,793.97,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678584060,2.0,795.18,793.24,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754678584061,2.0,795.18,794.04,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678584261,2.0,795.26,794.24,1.6957048]
["bitfinex-derivatives","BNBF0:USTF0",1754678584461,0.84541138,795.41,794.21,1.17233531]
["bitfinex-derivatives","BNBF0:USTF0",1754678584657,2.0,795.31,793.51,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678585056,2.0,795.31,793.5,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678585760,2.0,795.31,793.49,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678586661,2.0,795.31,793.45,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678587257,2.0,795.31,793.46,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678587759,2.0,795.31,793.33,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678588259,2.0,795.31,793.57,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678588760,2.0,795.31,793.54,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678589059,0.21921329,795.2,793.54,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678589262,0.21921329,795.2,793.58,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678589964,0.21921329,795.2,793.52,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678590360,0.21921329,795.2,793.46,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678590758,0.21921329,795.2,793.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678591260,0.21921329,795.2,793.42,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678591865,0.21921329,795.2,793.41,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678592361,0.21921329,795.2,793.42,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1754678594863,0.21921329,795.2,794.35,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678595266,2.0,795.4,794.35,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678595566,0.2191353,795.33,794.55,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678596366,0.2191353,795.33,794.53,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678596564,2.00941138,795.99,794.53,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678596769,0.21910632,795.42,794.53,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678597069,2.0,795.56,794.52,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678597266,0.21909943,795.42,794.52,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678597466,0.21909943,795.42,794.5,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678598269,0.21909943,795.42,794.52,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678599372,0.21909943,795.42,794.49,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678600268,0.21909943,795.42,794.47,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678600873,2.0,795.41,794.16,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678601271,2.0,795.41,794.17,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678601470,2.0,795.34,794.1,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678601673,2.0,795.34,794.25,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678601875,2.0,795.34,794.3,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678602074,2.0,795.34,794.28,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678602270,2.0,795.34,794.27,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678604971,2.0,795.34,794.22,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678606777,2.0,795.41,794.19,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678606977,2.0,795.41,794.24,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678607379,2.0,795.41,794.23,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678607674,2.0,795.41,794.27,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678607876,0.21909943,795.42,794.3,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678608076,0.21909943,795.42,794.26,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678608278,0.21909943,795.42,794.28,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678608480,0.21909943,795.42,794.31,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678609380,0.21909943,795.42,794.38,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678609577,0.21909943,795.42,794.41,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678610282,0.21909943,795.42,794.4,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678610479,0.21909943,795.42,794.39,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678611277,0.21909943,795.42,794.38,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678612584,0.21909943,795.42,794.39,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678613382,0.21909943,795.42,794.4,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678614188,0.21909943,795.42,794.36,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678614987,0.21909943,795.42,794.32,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678616588,0.21909943,795.42,794.35,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678616989,0.21909943,795.42,794.33,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678618288,0.21909943,795.42,794.18,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678618583,0.21909943,795.42,794.19,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678620086,0.21909943,795.42,794.2,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678620687,0.21909943,795.42,794.21,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678620889,0.21909943,795.42,794.15,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678621186,2.0,795.35,794.07,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678621387,2.0,795.35,794.08,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678621690,2.0,795.35,794.09,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678621884,2.0,795.35,794.13,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678622086,2.0,795.35,794.19,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678622389,2.0,795.35,794.22,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678622585,2.0,795.35,794.21,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678623388,2.0,795.35,794.2,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678624189,2.0,795.35,794.21,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678624388,2.0,795.35,794.22,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678625588,2.0,795.35,794.17,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678625788,2.0,795.35,794.15,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678626491,2.0,795.35,793.84,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754678626492,2.0,795.35,794.17,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678627492,2.0,795.35,794.13,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678628192,2.0,795.35,794.37,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678628595,2.0,795.35,794.38,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678629495,2.0,795.35,794.4,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678630493,2.0,795.35,794.42,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678631391,2.0,795.35,793.84,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754678631392,2.0,795.35,794.44,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678631995,2.0,795.35,794.41,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678632397,2.0,795.35,794.42,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678632696,2.0,795.35,794.43,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678633297,2.0,795.35,794.44,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678633498,2.0,795.35,794.46,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678634397,2.0,795.35,794.47,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678634595,2.0,795.35,794.49,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678635098,2.0,795.35,794.5,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678635398,2.0,795.35,794.53,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678636394,2.0,795.35,794.56,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678636696,2.0,795.35,794.48,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678637296,2.0,795.35,794.51,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678637496,2.0,795.35,794.54,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678638297,2.0,795.35,794.45,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678638494,2.0,795.35,794.39,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678639399,2.0,795.35,794.42,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678639797,2.0,795.35,794.44,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678639996,2.0,795.35,794.43,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678640799,2.0,795.35,794.46,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678641402,2.0,795.35,794.49,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678641905,2.0,795.35,793.84,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754678641906,2.0,795.35,794.52,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678642102,2.0,795.35,794.59,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678642307,2.0,795.35,794.73,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678642507,2.0,795.35,794.79,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678643507,2.0,795.35,794.8,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678643707,2.0,795.37,794.8,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678644007,0.21909943,795.42,794.9,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678645007,0.21909943,795.42,794.85,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678647106,0.21909943,795.42,793.98,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678647107,0.21909943,795.42,794.81,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678648113,0.21909943,795.42,794.76,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678649009,0.21909943,795.42,794.77,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678649414,0.21909943,795.42,794.78,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678650409,0.21909943,795.42,793.84,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754678650410,0.21909943,795.42,794.79,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678652112,0.21909943,795.42,794.8,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678653114,0.21909943,795.42,794.81,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678653311,0.21909943,795.42,794.8,1.12449254]
["bitfinex-derivatives","BNBF0:USTF0",1754678653612,0.21909943,795.42,794.61,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678653613,0.21909943,795.42,794.78,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678653810,0.21909943,795.42,794.75,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678655818,0.21909943,795.42,794.73,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678656114,0.21909943,795.42,794.68,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678658118,0.21909943,795.42,794.69,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678658513,2.0,795.52,794.77,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678658716,0.21907322,795.54,794.77,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678659418,0.21907322,795.54,794.85,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678659715,0.21907322,795.54,794.81,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678660315,0.21907322,795.54,794.83,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678660520,0.21907322,795.54,794.8,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678661116,0.21907322,795.54,794.81,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678661321,0.21907322,795.54,794.8,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678661521,0.21907322,795.54,794.79,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678661722,0.21907322,795.54,794.7,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678661921,0.21907322,795.54,794.69,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678662222,0.21907322,795.54,794.71,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678663524,0.21907322,795.54,794.67,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678663820,2.0,795.52,794.67,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678664323,0.21907322,795.54,793.94,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1754678664324,2.0,795.46,794.65,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678665018,2.0,795.46,794.62,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678665322,0.21907322,795.54,794.63,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678666124,0.21907322,795.54,794.65,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678666923,0.21907322,795.54,794.62,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678668224,0.21907322,795.54,794.45,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678669220,0.21907322,795.54,794.44,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678669520,0.21907322,795.54,793.66,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678669521,0.21907322,795.54,794.45,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678669721,0.21907322,795.54,794.44,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678670020,0.21907322,795.54,794.49,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678670421,0.21907322,795.54,794.5,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678671022,0.21907322,795.54,794.49,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678671225,0.21907322,795.54,794.65,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678671426,0.21907322,795.54,794.67,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678671624,0.21907322,795.54,794.7,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678672626,0.21907322,795.54,794.69,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678673526,2.0,795.71,794.69,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678673726,0.21904909,795.62,794.69,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678674424,0.21904909,795.62,794.68,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678675529,0.21904909,795.62,794.67,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678675730,0.21904909,795.62,794.71,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678675925,0.21904909,795.62,794.66,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678676326,0.21904909,795.62,794.65,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678677030,0.21904909,795.62,794.58,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678677526,0.21904909,795.62,794.57,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678678130,0.21904909,795.62,794.58,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678678330,0.21904909,795.62,794.82,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678679328,0.21904909,795.62,794.81,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678680529,0.21904909,795.62,794.8,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678681132,0.21904909,795.62,794.81,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678681829,0.84477524,796.28,794.9,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678682129,0.21899395,795.73,794.92,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678682334,0.84477524,796.31,794.9,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678682734,0.21897672,795.73,794.9,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678683035,0.84477524,796.29,794.93,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678683436,0.84477524,796.26,795.15,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678683736,0.84477524,796.25,795.16,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678683934,0.84477524,796.32,794.93,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678684137,2.0,795.7,794.92,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678684433,2.0,795.7,794.88,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678685038,2.0,795.7,794.87,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678685236,2.0,795.7,794.88,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678685441,2.0,795.7,794.87,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678685941,2.0,795.7,794.86,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678686440,2.0,795.7,794.87,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678687242,2.0,795.7,794.89,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678687942,2.0,795.7,794.97,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678688138,2.0,795.64,794.88,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678688336,2.0,795.64,794.82,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678688536,2.0,795.64,794.83,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678688840,2.0,795.64,794.82,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678689438,2.0,795.64,794.83,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678689941,2.0,795.64,794.81,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678690340,2.0,795.64,794.82,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678690844,2.0,795.64,794.83,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678691943,2.0,795.64,794.84,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678692345,2.0,795.64,794.85,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678693345,2.0,795.64,794.14,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754678693346,2.0,795.64,794.89,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678693543,2.0,795.5,794.79,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678693742,2.0,795.5,794.7,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678694448,2.0,795.5,794.71,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678694649,2.0,795.5,794.7,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678695347,2.0,795.5,794.71,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678695849,2.0,795.5,793.67,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678695850,2.0,795.5,794.7,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678696450,2.0,795.5,794.71,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678696851,2.0,795.5,794.49,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678696852,2.0,795.5,794.68,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678697047,2.0,795.5,794.69,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678697352,2.0,795.5,794.7,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678697751,2.0,795.5,794.69,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678698153,2.0,795.5,794.75,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678698348,2.0,795.5,794.82,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678698754,2.0,795.5,794.77,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678699354,2.0,795.5,794.78,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678699555,2.0,795.5,794.79,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678700456,2.0,795.5,794.7,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678700752,2.0,795.4,794.66,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678701050,2.0,795.31,794.65,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678701456,2.0,795.31,794.66,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678703154,2.0,795.31,794.67,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678703859,2.0,795.31,794.68,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678704259,2.0,795.31,794.7,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678705155,2.0,795.31,794.69,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678705855,2.0,795.31,794.7,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678706456,2.0,795.31,794.68,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678706959,2.0,795.31,794.69,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678707158,2.0,795.31,794.68,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678708061,2.0,795.4,794.68,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678708263,2.0,795.4,794.45,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678708460,2.0,795.4,794.5,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678708656,2.0,795.4,794.51,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678709058,2.0,795.44,794.64,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678710457,2.0,795.52,794.64,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678711962,2.0,795.52,794.62,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678712162,2.0,795.52,794.63,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678714864,2.0,795.52,794.68,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678715066,2.0,795.59,794.68,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678715263,2.0,795.59,794.72,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678716061,2.0,795.59,794.69,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678718369,2.0,795.59,794.87,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678718669,2.0,795.59,794.85,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678718964,2.0,795.59,794.09,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754678718965,2.0,795.59,794.84,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678719464,2.0,795.59,794.83,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678720071,2.0,795.59,794.8,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678720267,2.0,795.59,794.76,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678720467,2.0,795.59,794.78,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678720667,2.0,795.42,794.71,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678720866,2.0,795.4,794.71,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678721369,2.0,795.4,794.69,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678722371,2.0,795.4,794.6,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678723169,2.0,795.4,794.59,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678723468,2.0,795.4,794.58,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678723667,2.0,795.2,794.58,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678723973,2.0,795.2,794.59,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678724268,2.0,795.2,794.57,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678724470,2.0,795.2,793.79,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1754678724471,2.0,795.2,794.49,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678725173,2.0,795.2,794.47,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678725869,2.0,795.2,794.43,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678726173,2.0,795.2,794.42,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678726672,2.0,795.2,794.44,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678726873,2.0,795.2,794.43,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678727073,2.0,795.2,794.4,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678727269,2.0,795.2,794.39,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678727473,2.0,795.2,794.38,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678728571,2.0,795.2,794.37,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678729170,2.0,795.2,794.36,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678730273,2.0,795.2,794.35,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678731274,2.0,795.2,794.34,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678732172,2.0,795.2,794.36,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678732472,2.0,795.2,794.35,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678733274,2.0,795.2,794.34,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678733473,2.0,795.2,794.36,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678734173,2.0,795.2,794.35,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678734378,2.0,795.2,794.36,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678734773,2.0,795.2,794.34,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678735975,2.0,795.2,794.35,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678736378,2.0,795.2,794.26,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678737279,2.0,795.2,794.25,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678738578,2.0,795.2,794.29,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678740182,2.0,795.2,794.28,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678740379,2.0,795.2,794.29,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678741183,2.0,795.2,794.28,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678741685,2.0,794.98,794.24,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678741879,2.0,794.98,794.21,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678742279,2.0,794.98,794.23,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678742583,2.0,794.98,794.04,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678742584,2.0,794.98,794.25,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678742884,2.0,795.0,794.25,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678743279,2.0,795.0,794.24,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678743484,2.0,795.0,794.25,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678743983,2.0,795.02,794.25,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678744283,2.0,795.02,794.26,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678744785,2.0,795.11,794.26,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678745085,2.0,795.11,794.29,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678745285,2.0,795.11,793.79,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1754678745286,2.0,795.11,794.28,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678745486,2.0,795.11,794.29,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678745986,2.0,795.26,794.47,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678746487,2.0,795.26,794.48,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678747186,2.0,795.26,794.49,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678747382,2.0,795.26,794.5,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678747686,2.0,795.26,794.52,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678748485,2.0,795.26,794.58,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678748987,2.0,795.26,794.37,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678749185,2.0,795.26,794.13,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678749186,2.0,795.26,794.39,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678749386,2.0,795.26,794.35,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678749584,2.0,795.04,794.41,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678750284,2.0,795.04,794.38,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678750486,2.0,795.04,794.36,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678750987,2.0,795.04,794.35,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678751187,2.0,795.04,794.34,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678751887,2.0,795.04,794.33,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678752284,2.0,794.9,794.32,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678752487,2.0,794.9,794.37,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678752686,2.0,794.9,794.34,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678752990,2.0,794.82,794.27,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678753290,2.0,794.82,794.17,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678753587,2.0,794.82,794.16,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678754187,2.0,794.82,794.14,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678754589,2.0,794.82,794.16,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678754793,2.0,794.82,794.17,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678755189,2.0,794.82,794.16,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678756293,2.0,794.82,794.15,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678756594,2.0,794.82,793.64,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754678756595,2.0,794.82,794.14,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678757094,2.0,794.82,794.12,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678757294,2.0,794.82,794.1,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678757495,2.0,794.82,794.11,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678758197,2.0,794.82,794.09,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678758497,2.0,794.82,793.86,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678758995,2.0,794.82,793.87,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678759194,2.0,794.82,793.85,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678760693,2.0,794.82,793.84,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678760898,2.0,794.82,793.85,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678761095,2.0,794.82,793.84,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678761398,2.0,794.82,793.83,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678762398,2.0,794.82,793.82,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678762595,2.0,794.82,793.78,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678763296,2.0,794.82,793.77,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678764200,2.0,794.82,793.76,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678764502,2.0,794.82,793.75,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678765201,2.0,794.82,793.74,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678766202,2.0,794.82,793.73,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678766499,2.0,794.82,793.72,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678767300,2.0,794.82,793.73,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678768498,2.0,794.82,793.95,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678768804,2.0,794.82,793.81,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678769099,2.0,794.82,793.8,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678770601,2.0,794.7,793.79,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678770807,2.0,794.7,793.76,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678771003,2.0,794.7,793.34,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754678771004,2.0,794.7,793.74,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678771904,2.0,794.7,793.71,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678772408,2.0,794.7,793.68,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678773910,2.0,794.6,793.68,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678774311,2.0,794.6,793.75,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678774610,2.0,794.6,793.68,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678774910,2.0,794.6,793.66,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678775406,2.0,794.49,793.66,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678776010,2.0,794.57,793.66,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678776212,2.0,794.57,793.72,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678776506,2.0,794.57,793.71,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678776907,2.0,794.57,793.7,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678777312,2.0,794.57,793.72,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678777507,2.0,794.57,793.71,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678778112,2.0,794.57,793.65,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678778310,2.0,794.57,793.67,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678778610,2.0,794.57,793.64,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678779009,2.0,794.57,793.65,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678779209,2.0,794.57,793.67,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678779511,2.0,794.57,793.65,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678781509,2.0,794.57,793.34,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754678781510,2.0,794.57,793.6,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678782214,2.0,794.57,793.61,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678782414,2.0,794.57,793.6,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678783410,2.0,794.57,793.59,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678784113,2.0,794.57,793.6,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678784414,2.0,794.57,793.77,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678784610,2.0,794.57,793.67,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678784811,2.0,794.57,793.65,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678785110,2.0,794.77,793.64,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678785410,2.0,794.77,793.65,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678785812,2.0,794.77,793.62,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678786411,2.0,794.77,793.66,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678788416,2.0,794.77,793.67,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678788620,2.0,794.77,793.69,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678788816,2.0,794.77,793.7,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678789015,2.0,794.77,793.73,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678789217,2.0,794.77,793.74,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678789616,2.0,794.77,793.8,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678789821,2.0,794.77,793.82,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678790022,2.0,794.77,793.86,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678790218,2.0,794.95,793.92,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678790429,2.0,794.95,793.91,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678790827,2.0,794.83,793.87,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678791323,2.0,794.76,793.87,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678791522,2.0,794.76,793.85,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678791728,2.0,794.76,793.89,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678792625,2.0,794.76,793.9,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678792925,2.0,794.76,793.89,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678793130,2.0,794.76,793.9,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678793731,2.0,794.76,793.92,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678794332,2.0,794.76,793.93,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678795126,2.0,794.81,793.94,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678795330,2.0,794.81,793.95,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678795626,2.0,794.81,793.98,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678796028,2.0,794.81,794.04,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678796432,2.0,794.81,794.05,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678797331,2.0,794.81,794.06,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678798230,2.0,794.81,794.07,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678798529,2.0,794.81,794.03,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678799333,2.0,794.81,794.04,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678799734,2.0,794.81,794.05,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678800335,2.0,794.81,794.06,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678800737,2.0,794.81,794.05,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678800935,2.0,794.81,793.9,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678801138,2.0,794.81,793.91,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678803241,2.0,794.81,793.92,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678803435,2.0,794.81,793.91,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678804137,2.0,794.81,793.92,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678805241,2.0,794.81,793.76,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678805242,2.0,794.81,793.93,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678805444,2.0,794.81,793.94,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678805846,2.0,794.81,793.95,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678806142,2.0,794.81,793.97,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678806544,2.0,794.81,793.98,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678807244,2.0,794.81,794.01,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678808247,2.0,794.81,794.04,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678808547,2.0,794.81,793.81,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678809043,2.0,794.81,793.84,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678809247,2.0,794.81,793.87,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678809442,2.0,794.81,793.88,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678810145,2.0,794.81,793.89,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678810546,2.0,794.81,793.83,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678810746,2.0,794.81,793.92,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678811043,2.0,794.81,794.06,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678811242,2.0,795.02,794.07,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678811641,2.0,795.02,794.1,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678811848,2.0,795.02,794.09,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678812348,2.0,795.02,794.1,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678812647,2.0,795.02,794.09,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678813147,2.0,795.02,794.1,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678813349,2.0,795.02,794.09,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678813550,2.0,795.02,794.1,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678813746,2.0,795.02,794.09,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678814446,2.0,795.02,794.08,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678816353,2.0,795.02,794.07,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678816650,2.0,795.02,794.1,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678817149,2.0,795.02,794.09,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678817351,2.0,795.02,794.08,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678817554,2.0,795.02,794.09,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678818153,2.0,795.02,794.08,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678818354,2.0,795.02,794.3,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678818649,2.0,795.02,794.31,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678819852,2.0,795.02,794.34,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678820351,2.0,795.02,794.42,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678820551,2.0,795.13,794.45,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678820755,2.0,795.13,794.44,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678821455,2.0,795.13,794.42,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678821752,2.0,795.13,794.43,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678821955,2.0,795.13,794.45,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678822457,2.0,795.13,794.5,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678822952,2.0,795.24,794.5,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678823153,2.0,795.24,794.55,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678823353,2.0,795.24,794.53,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678824257,2.0,795.24,794.51,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678825256,2.0,795.24,794.49,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678825762,2.0,795.24,794.48,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678825961,2.0,795.24,794.43,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678826161,2.0,795.24,794.46,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678826359,2.0,795.24,794.44,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678827359,2.0,795.24,794.42,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678827559,2.0,795.24,794.34,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678828160,2.0,795.24,794.15,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678828161,2.0,795.24,794.33,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678828363,2.0,795.24,794.27,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678829363,2.0,795.24,794.26,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678829566,2.0,795.24,794.25,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678830461,2.0,795.24,794.24,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678830662,2.0,795.24,794.23,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678830867,2.0,795.24,794.25,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678831067,2.0,795.24,794.32,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678831469,2.0,795.24,794.31,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678832168,2.0,795.24,794.29,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678832364,2.0,795.24,794.27,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678832563,2.0,795.24,794.28,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678833162,2.0,795.24,794.27,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678833466,2.0,795.24,794.26,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678834466,2.0,795.24,794.25,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678834667,2.0,795.24,794.26,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678835365,2.0,795.24,794.25,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678836068,2.0,795.24,794.23,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678836469,2.0,795.24,794.24,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678837069,2.0,795.24,794.22,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678837766,2.0,795.24,794.25,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678838466,2.0,795.24,794.33,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678838668,2.0,795.24,794.36,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678839165,2.0,795.36,794.39,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678839470,2.0,795.36,794.43,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678840665,2.0,795.36,794.44,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678841264,2.0,795.36,794.42,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678841468,2.0,795.36,794.41,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678842367,2.0,795.36,794.42,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678843468,2.0,795.36,794.43,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678843672,2.0,795.36,794.45,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678844167,2.0,795.36,794.48,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678844369,2.0,795.36,794.49,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678844671,2.0,795.36,793.84,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754678844672,2.0,795.36,794.5,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678845974,2.0,795.36,794.48,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678846369,2.0,795.36,794.49,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678846874,2.0,795.36,794.43,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678847676,2.0,795.36,794.42,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678848076,2.0,795.21,794.35,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678848371,2.0,795.14,794.07,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678849877,2.0,795.14,794.15,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678850378,2.0,795.14,794.02,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678850873,2.0,795.14,793.99,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678852375,2.0,795.14,794.0,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678853179,2.0,795.14,794.03,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678854678,2.0,795.14,794.04,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678855774,2.0,795.16,794.04,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678856275,2.0,795.16,794.05,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678856480,2.0,795.19,794.05,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678858082,2.0,795.19,794.06,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678858279,2.0,795.19,794.09,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678858579,2.0,795.19,794.45,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678858984,2.0,795.19,794.46,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678859283,2.0,795.19,794.47,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678859581,2.0,795.19,794.46,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678859779,2.0,795.19,794.47,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678860987,2.0,795.19,794.45,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678861482,2.0,795.19,794.47,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678862084,2.0,795.19,794.5,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678862287,2.0,795.31,794.51,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678862482,2.0,795.31,794.54,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678862984,2.0,795.31,794.57,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678863387,2.0,795.31,794.58,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678864292,2.0,795.31,794.6,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678864992,2.0,795.34,794.6,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678865193,2.0,795.34,794.59,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678865492,2.0,795.41,794.66,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678866193,2.0,795.41,794.67,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678866391,2.0,795.41,794.72,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678866591,2.0,795.41,794.75,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678866795,2.0,795.48,794.75,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678867294,2.0,795.48,794.81,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678868396,2.0,795.48,794.74,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678868595,2.0,795.48,794.77,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678869092,2.0,795.48,794.78,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678869392,2.0,795.48,794.83,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678869595,2.0,795.48,794.84,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678870392,2.0,795.48,794.88,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678872494,2.0,795.48,794.87,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678873296,2.0,795.48,794.88,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678873497,2.0,795.48,794.86,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678874001,2.0,795.48,794.87,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678874399,2.0,795.48,794.85,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678876598,2.0,795.48,794.86,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678876900,2.0,795.48,793.83,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1754678876901,2.0,795.48,794.78,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678878099,2.0,795.48,794.79,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678878306,2.0,795.48,794.78,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678878606,2.0,795.48,794.73,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678880805,2.0,795.48,794.72,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678883510,2.0,795.48,794.71,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678884412,0.21910632,795.31,794.71,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678885408,0.21910632,795.31,794.7,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678886614,0.21910632,795.31,794.73,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678886815,0.21910632,795.31,793.83,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1754678886816,0.21910632,795.31,794.7,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678887014,0.21910632,795.31,794.77,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678887214,0.21910632,795.31,794.74,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678887910,0.21910632,795.31,794.63,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678888114,0.21910632,795.31,794.52,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678888315,0.21910632,795.31,794.5,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678888509,0.21910632,795.31,794.59,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678889711,0.21910632,795.31,794.58,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678889915,0.21910632,795.31,794.59,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678890209,0.21910632,795.31,794.6,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678892918,0.21910632,795.31,794.63,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678893112,0.21910632,795.31,794.64,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678893717,0.21910632,795.31,794.69,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678894413,0.21910632,795.31,794.7,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678894618,0.21910632,795.31,794.69,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678894918,0.21910632,795.31,794.7,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678895615,0.21910632,795.31,794.71,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678896415,0.21910632,795.31,793.83,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1754678896416,0.21910632,795.31,794.72,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678897119,0.21910632,795.31,794.71,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678897519,0.21910632,795.31,794.55,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678897718,0.21910632,795.31,794.44,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678897719,0.21910632,795.31,794.45,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678897915,0.21910632,795.31,794.48,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678898520,0.21910632,795.31,794.27,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678898723,0.21910632,795.31,794.26,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678898918,0.21910632,795.31,794.27,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678899122,0.21910632,795.31,794.26,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678900923,0.21910632,795.31,794.25,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678901726,0.21910632,795.31,794.26,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678902320,0.21910632,795.31,794.25,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678902619,0.21910632,795.31,794.35,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678903821,0.21910632,795.31,794.37,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678904024,0.21910632,795.31,794.39,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678904321,0.21910632,795.31,794.4,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678904824,0.21910632,795.31,794.41,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678905422,0.21910632,795.31,794.46,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678905926,0.21910632,795.31,794.43,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678908427,0.21910632,795.31,794.67,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678908624,0.21910632,795.31,794.7,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678909423,0.21910632,795.31,794.67,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678909627,0.21910632,795.31,794.7,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678909827,0.21910632,795.31,794.72,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678910027,2.0,795.48,794.81,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678910223,0.21909184,795.41,794.84,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678912329,0.21909184,795.41,794.82,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678912827,0.21909184,795.41,794.79,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678913028,0.21909184,795.41,794.82,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678913225,0.21909184,795.41,794.83,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678913926,0.21909184,795.41,794.82,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678914131,0.21909184,795.41,794.81,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678914325,0.21909184,795.41,794.82,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678915532,0.21909184,795.41,794.83,1.12766954]
["bitfinex-derivatives","BNBF0:USTF0",1754678915730,0.21909184,795.41,794.83,0.73169237]
["bitfinex-derivatives","BNBF0:USTF0",1754678916030,0.21909184,795.41,794.71,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678916230,0.21909184,795.41,794.7,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678917327,0.21909184,795.41,794.71,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678917526,0.21909184,795.41,794.72,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678917933,0.21909184,795.41,794.71,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678918133,0.21909184,795.41,794.72,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678918333,0.21909184,795.41,794.66,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678918829,0.21909184,795.41,794.08,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678918830,0.21909184,795.41,794.65,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678919129,0.21909184,795.41,794.7,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678919329,0.21909184,795.41,794.75,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678919534,0.21909184,795.41,794.78,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678920029,0.21909184,795.41,794.77,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678920230,0.21909184,795.41,794.8,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678920931,0.21909184,795.41,794.71,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678921134,0.21909184,795.41,794.67,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678922537,0.21909184,795.41,794.68,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678923341,0.21909184,795.41,794.69,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678926041,0.21909184,795.41,794.63,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678927642,0.21909184,795.41,794.6,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678927845,0.21909184,795.41,794.63,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678928546,0.21909184,795.41,794.66,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678929047,0.21909184,795.41,794.47,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678929244,0.21909184,795.41,794.51,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678929744,0.21909184,795.41,794.54,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678930047,0.21909184,795.41,794.55,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678931448,0.21909184,795.41,794.56,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678933251,0.21909184,795.41,794.55,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678934152,0.21909184,795.41,794.57,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678935752,0.21909184,795.41,794.58,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678936052,0.21909184,795.41,794.6,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678937447,0.21909184,795.41,794.59,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678938553,0.21909184,795.41,794.61,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678939053,0.21909184,795.41,794.82,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678939250,0.21909184,795.41,794.85,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678939449,0.21909184,795.41,794.84,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678940053,0.21909184,795.41,794.92,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678940555,0.21909184,795.41,794.89,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678940857,0.21909184,795.41,794.77,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678941051,0.21909184,795.41,794.64,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678941352,0.21909184,795.41,794.62,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678941652,0.21909184,795.41,794.61,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678942551,0.21909184,795.41,794.6,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678942751,0.21909184,795.41,794.61,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678943353,2.0,795.31,794.61,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678943752,2.0,795.31,794.62,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678944355,2.0,795.39,794.62,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678945258,2.0,795.39,794.65,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678945856,0.21909184,795.41,794.87,1.13125789]
["bitfinex-derivatives","BNBF0:USTF0",1754678946055,0.21909184,795.41,794.9,0.74369603]
["bitfinex-derivatives","BNBF0:USTF0",1754678946261,0.21909184,795.41,794.74,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678946460,0.21909184,795.41,794.75,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678948362,0.21909184,795.41,794.54,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678949359,0.21909184,795.41,794.62,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678950260,0.21909184,795.41,794.61,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678950463,0.21909184,795.41,794.64,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678950762,0.21909184,795.41,794.67,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678950963,0.21909184,795.41,794.62,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678951160,0.21909184,795.41,794.64,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678952463,0.21909184,795.41,794.65,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678952663,0.21909184,795.41,794.68,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678952960,0.21909184,795.41,794.69,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678953363,0.21909184,795.41,794.09,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678953364,0.21909184,795.41,794.68,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678953961,2.0,795.63,794.71,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678954162,0.21906495,795.54,794.71,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678954760,0.21906495,795.54,794.7,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678954961,0.21906495,795.54,794.72,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678955964,0.21906495,795.54,794.08,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678955965,0.21906495,795.54,794.76,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678956468,0.21906495,795.54,794.75,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678957164,0.21906495,795.54,794.76,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678958366,0.21906495,795.54,794.99,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678959168,0.21906495,795.54,794.98,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678962166,0.21906495,795.54,795.0,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678963771,0.21906495,795.54,794.98,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678964468,0.21906495,795.54,794.99,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678964771,0.21906495,795.54,795.03,1.6819358]
["bitfinex-derivatives","BNBF0:USTF0",1754678965769,0.21906495,795.54,795.05,1.12385249]
["bitfinex-derivatives","BNBF0:USTF0",1754678966372,0.21906495,795.54,794.53,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678966769,0.21906495,795.54,793.88,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754678968170,0.21906495,795.54,793.84,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678968475,0.21909805,795.66,793.84,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678968769,0.21909805,795.66,793.81,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678968970,0.21909805,795.66,793.85,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754678969372,0.21909805,795.66,793.9,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678970876,1.552,795.85,793.88,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678971075,0.21905943,795.86,793.88,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678971272,0.21905943,795.86,794.24,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678971772,0.21905943,795.86,794.22,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678972376,0.21905943,795.86,794.2,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678973975,0.21905943,795.86,794.18,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678974479,0.21905943,795.86,794.19,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678974975,0.21905943,795.86,794.22,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678975479,0.21905943,795.86,794.21,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754678976080,0.21905943,795.86,795.16,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678976381,0.21905943,795.86,795.14,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678976582,0.21905943,795.86,795.07,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678976877,1.12,795.84,795.09,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678977378,2.0,795.83,795.08,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678977581,1.31,795.76,794.96,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678978480,1.31,795.76,795.1,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678979381,1.31,795.76,795.11,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678980079,1.19,795.76,795.11,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678980278,1.43,795.76,795.11,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678980484,1.43,795.76,795.07,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678980682,1.43,795.76,795.06,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678980880,2.0,795.63,794.95,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678981180,2.0,795.63,794.96,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678981380,2.0,795.63,794.92,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678982485,2.0,795.63,794.93,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678983689,2.0,795.63,794.94,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678984383,2.0,795.63,795.02,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678985388,2.0,795.63,795.03,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678986389,2.0,795.63,795.04,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678986592,2.0,795.63,795.03,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678986787,2.0,795.54,795.01,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678987387,2.0,795.54,795.02,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678987885,2.0,795.54,794.99,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678988692,2.0,795.54,794.58,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678989292,2.0,795.43,794.54,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678989587,2.0,795.55,794.63,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678989787,2.0,795.55,794.08,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1754678989788,2.0,795.66,794.66,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678989993,0.21905943,795.86,794.55,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678990292,0.21905943,795.86,795.0,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678990492,0.21905943,795.86,794.97,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678990788,0.21905943,795.86,794.98,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678990992,0.21905943,795.86,794.97,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678991288,2.0,795.99,794.97,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678991494,2.0,795.99,795.05,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678991692,0.21896226,795.96,795.05,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678992395,0.21896226,795.96,795.08,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678992596,0.21896226,795.96,795.05,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678992798,0.21896226,795.96,794.08,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1754678992799,0.21896226,795.96,795.06,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678993393,0.21896226,795.96,795.02,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678993892,0.21896226,795.96,794.97,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678994093,0.21896226,795.96,795.02,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678994294,0.21896226,795.96,795.03,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678994496,0.21896226,795.96,795.01,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678995193,0.21896226,795.96,794.9,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678995396,2.0,795.93,794.89,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678995593,2.0,795.93,794.9,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678996195,2.0,795.93,794.93,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678996398,2.0,795.93,794.92,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678997700,2.0,795.93,794.91,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754678998399,2.0,795.93,795.11,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679000401,0.21896226,795.96,795.16,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679000600,0.21896226,795.96,795.22,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679000804,0.21896226,795.96,795.21,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679001402,0.21896226,795.96,795.2,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679002405,0.21896226,795.96,795.21,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679003106,0.21896226,795.96,795.2,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679003705,0.21896226,795.96,795.02,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679003706,0.21896226,795.96,795.24,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679004101,0.21896226,795.96,795.25,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679004304,0.21896226,795.96,795.26,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679005305,0.21896226,795.96,795.25,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679005602,0.21896226,795.96,795.27,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679005901,0.21896226,795.96,794.47,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679005902,0.21896226,795.96,795.28,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679007206,0.21896226,795.96,795.27,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679007501,0.21896226,795.96,795.12,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679007502,0.21896226,795.96,795.28,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679007700,0.21896226,795.96,795.29,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679008503,0.21896226,795.96,795.31,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679009005,0.21896226,795.96,795.16,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679009006,0.21896226,795.96,795.3,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679009206,0.21896226,795.96,795.29,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679009503,0.21896226,795.96,795.3,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679010404,0.21896226,795.96,795.31,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679011209,0.21896226,795.96,795.33,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679012206,0.21896226,795.96,795.34,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679014106,0.21896226,795.96,795.29,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679014406,0.21896226,795.96,795.25,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679015206,0.21896226,795.96,795.26,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679015405,0.21896226,795.96,795.23,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679016407,0.21896226,795.96,795.22,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679016912,0.21896226,795.96,795.21,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679017210,2.0,796.19,795.24,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679017405,0.21891818,796.06,795.24,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679017807,0.21891818,796.06,795.35,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679018308,0.21891818,796.06,795.34,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679018612,0.21891818,796.06,795.33,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679019312,0.21891818,796.06,795.35,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679019514,0.21891818,796.06,795.33,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679019713,0.21891818,796.06,795.34,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679020713,0.21891818,796.06,795.39,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679020915,0.21891818,796.06,795.4,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679022213,0.21891818,796.06,795.42,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679022410,0.21891818,796.06,795.41,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679023116,0.21891818,796.06,795.4,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679024716,0.21891818,796.06,795.41,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679025520,0.21891818,796.06,795.44,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679027416,0.21891818,796.06,795.45,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679027921,0.21891818,796.06,795.43,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679028419,0.21891818,796.06,795.41,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679030821,0.21891818,796.06,795.4,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679031118,0.21891818,796.06,795.41,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679031318,0.21891818,796.06,795.4,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679032022,0.21891818,796.06,795.38,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679032518,0.21891818,796.06,795.37,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679033120,0.21891818,796.06,795.39,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679033520,0.21891818,796.06,795.19,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679033720,0.21891818,796.06,795.18,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679035822,2.0,796.03,795.17,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679036023,2.0,796.03,795.18,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679036324,2.0,796.03,795.19,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679038125,2.0,796.03,795.25,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679038329,2.0,796.03,795.21,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679038531,1.118,795.87,795.03,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679038729,1.118,795.87,795.04,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679039030,1.118,795.87,795.05,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679039224,1.118,795.87,795.08,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679039424,1.118,795.87,795.09,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679040329,1.118,795.87,795.08,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679040525,1.118,795.87,795.06,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679040826,1.118,795.87,795.05,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679041030,1.118,795.87,795.06,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679041230,1.118,795.87,795.05,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679041630,1.118,795.87,795.06,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679041930,1.118,795.87,795.02,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679042131,1.118,795.87,795.03,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679042627,2.0,795.84,794.95,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679042826,1.554,795.79,794.95,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679043427,1.554,795.79,794.96,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679043733,1.554,795.79,794.73,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754679043734,1.554,795.79,794.97,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679044033,1.672,795.79,794.98,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679044232,1.436,795.79,794.97,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679044532,1.436,795.79,794.98,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679045536,1.436,795.79,795.0,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679045734,1.436,795.79,795.01,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679046032,1.436,795.79,795.0,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679046231,2.0,795.67,794.88,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679046534,2.0,795.64,794.74,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679047035,2.0,795.64,794.75,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679048431,2.0,795.64,795.01,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679049335,2.0,795.64,795.04,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679050433,2.0,795.64,795.02,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679051239,2.0,795.64,795.0,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679052237,2.0,795.64,794.98,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679052732,2.0,795.64,794.97,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679052937,2.0,795.64,794.98,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679053138,2.0,795.64,794.97,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679053335,2.0,795.64,795.02,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679053638,2.0,795.64,795.07,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679054438,2.0,795.64,795.06,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679054738,2.0,795.64,795.07,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679055138,2.0,795.64,795.03,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679055338,2.0,795.64,795.01,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679056340,2.0,795.64,795.0,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679056541,2.0,795.64,794.99,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679056741,2.0,795.64,795.0,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679057136,2.0,795.64,794.97,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679057340,2.0,795.64,794.96,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679057538,2.0,795.64,794.95,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679058536,2.0,795.64,794.88,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679059341,2.0,795.64,794.87,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679060638,2.0,795.64,794.86,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679061337,2.0,795.64,794.85,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679062539,2.0,795.64,794.83,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679063539,2.0,795.64,794.82,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679063738,2.0,795.64,794.8,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679063940,2.0,795.79,794.81,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679064143,2.0,795.79,794.94,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679064339,2.0,795.79,794.95,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679064544,2.0,795.79,794.93,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679065445,2.0,795.79,794.94,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679065745,2.0,795.79,794.93,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679066942,2.0,795.79,794.94,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679067442,2.0,795.79,794.95,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679067850,2.0,795.79,794.96,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679068545,2.0,795.79,795.01,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679068746,1.368,795.86,795.06,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679068942,1.556,795.88,795.06,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679069145,1.437,795.88,795.05,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679069844,1.366,795.88,795.05,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679070042,1.247,795.88,795.05,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679070241,2.0,795.91,795.07,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679070447,2.0,795.94,795.13,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679070745,2.0,795.94,795.11,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679071245,1.238,795.9,795.11,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679071542,1.309,795.9,795.11,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679072243,1.238,795.83,795.11,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679072448,1.119,795.83,795.11,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679073350,1.119,795.83,795.13,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679073646,1.119,795.83,795.09,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679075550,1.119,795.83,795.1,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679077050,1.119,795.83,795.11,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679077945,1.119,795.83,795.12,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679078453,1.119,795.83,794.91,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679078753,1.119,795.83,794.89,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679079051,1.119,795.83,794.87,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679079254,1.119,795.83,794.86,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679079454,1.119,795.83,794.87,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679079651,2.0,795.94,794.87,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679080054,2.0,795.94,794.88,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679080555,2.0,795.94,794.89,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679081356,2.0,795.94,794.81,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679081557,2.0,795.75,794.8,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679082359,2.0,795.75,794.81,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679083260,2.0,795.75,794.82,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679083456,2.0,795.75,794.83,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679083756,2.0,795.75,794.75,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679084458,2.0,795.75,794.76,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679084664,1.119,795.69,794.76,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679085361,1.119,795.69,794.77,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679085564,1.309,795.69,794.76,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679085764,1.308,795.59,794.77,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679086360,1.308,795.59,794.78,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679086861,1.308,795.59,794.79,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679087064,1.0,795.59,794.79,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679087262,1.0,795.61,794.8,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679087662,1.0,795.61,794.67,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679087663,1.0,795.61,794.79,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679087963,1.118,795.61,794.79,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679088262,1.118,795.61,794.81,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679088562,1.118,795.61,795.04,1.12757001]
["bitfinex-derivatives","BNBF0:USTF0",1754679088866,1.118,795.61,794.75,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679089063,1.118,795.61,794.71,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679089264,2.0,795.55,794.71,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679089460,2.0,795.55,794.69,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679091268,1.318,795.61,794.71,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679091471,1.364,795.61,794.71,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679091669,1.246,795.61,794.7,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679092269,1.246,795.61,794.72,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679092474,1.246,795.61,794.68,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679093171,1.246,795.61,794.67,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679093376,1.246,795.61,794.69,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679093574,1.246,795.61,794.68,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679094370,1.246,795.61,794.69,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679095378,1.246,795.61,794.7,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679095578,1.555,795.61,794.69,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679095978,1.555,795.61,794.75,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679096178,1.555,795.61,794.72,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679096578,2.0,795.5,794.72,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679097480,2.0,795.5,794.73,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679098476,2.0,795.5,794.75,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679098777,2.0,795.5,794.76,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679099280,2.0,795.5,794.77,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679099576,2.0,795.5,794.85,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679102376,2.0,795.5,794.86,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679102582,2.0,795.43,794.71,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679102782,2.0,795.43,794.68,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679103383,2.0,795.43,794.67,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679104284,2.0,795.43,794.66,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679104485,2.0,795.5,794.68,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679105085,2.0,795.5,794.67,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679106185,2.0,795.5,794.66,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679106485,2.0,795.5,794.65,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679108486,2.0,795.5,794.63,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679109289,2.0,795.5,794.61,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679109587,2.0,795.5,794.6,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679109789,2.0,795.5,794.59,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679110388,2.0,795.5,794.58,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679111389,2.0,795.5,794.57,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679111594,2.0,795.5,794.44,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679112289,2.0,795.5,794.43,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679113991,2.0,795.5,794.42,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679114392,2.0,795.5,794.43,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679115391,2.0,795.5,794.44,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679116395,2.0,795.5,794.43,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679117694,2.0,795.5,794.42,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679119498,1.312,795.53,794.36,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679119698,1.434,795.53,794.36,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679120398,1.434,795.53,794.33,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679120594,0.21891818,796.06,793.93,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754679120595,2.0,795.32,794.27,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679120899,2.0,795.32,794.26,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679121300,2.0,795.32,794.25,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679121602,2.0,795.32,793.93,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754679121603,2.0,795.32,794.31,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679122196,2.0,795.32,794.28,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679122400,2.0,795.32,794.26,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679123403,2.0,795.32,794.24,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679123603,2.0,795.32,794.23,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679123905,2.0,795.18,794.23,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679124300,2.0,795.18,794.22,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679125403,2.0,795.18,794.2,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679125602,2.0,795.32,794.21,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679126203,2.0,795.32,794.19,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679126502,2.0,795.32,794.26,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679126908,2.0,795.45,794.38,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679127803,2.0,795.45,794.37,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679128503,0.80997344,795.44,794.01,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679128807,2.0,795.45,794.28,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679129007,2.0,795.45,794.3,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679129212,1.0,795.5,794.32,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679129410,1.0,795.53,794.33,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679129614,1.0,795.57,794.55,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679129814,2.0,795.71,794.56,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679130411,2.0,795.71,794.57,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679130710,1.249,795.63,794.57,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679131315,1.249,795.63,794.58,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679131810,1.249,795.63,794.52,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679132310,1.249,795.63,794.53,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679132614,2.0,795.71,794.53,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679132814,2.0,795.77,794.66,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679133015,2.0,795.77,794.68,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679133311,2.0,795.77,794.7,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679133710,2.0,795.77,794.48,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679133711,2.0,795.77,794.71,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679134012,1.37,795.78,794.76,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679134215,1.249,795.78,794.76,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679134515,1.249,795.78,794.77,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679134917,1.37,795.78,794.77,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679135116,1.249,795.78,794.76,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679135612,1.249,795.78,794.9,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679136217,1.249,795.78,794.87,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679136413,1.249,795.78,794.89,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679138422,1.249,795.78,794.9,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679138719,1.244,795.65,795.05,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679139014,1.122,795.65,795.04,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679140419,1.122,795.65,795.05,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679141320,1.122,795.65,795.06,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679142416,1.122,795.65,795.07,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679143417,1.122,795.65,795.09,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679143722,1.122,795.65,795.04,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679143921,1.122,795.65,791.31,13.6430765]
["bitfinex-derivatives","BNBF0:USTF0",1754679143922,1.122,795.65,795.05,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679144317,2.0,795.61,795.09,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679144722,2.0,795.61,795.1,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679145223,1.122,795.57,795.1,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679145418,1.122,795.57,795.09,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679145720,1.122,795.57,795.06,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679145922,1.122,795.57,795.05,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679146122,1.122,795.57,795.02,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679146824,1.121,795.59,795.02,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679147025,1.121,795.59,794.98,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679147622,1.121,795.59,795.0,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679148620,1.121,795.59,794.98,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679150225,1.121,795.59,794.99,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679150525,1.121,795.59,794.96,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679151123,1.121,795.59,794.95,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679151327,1.121,795.59,794.94,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679152025,1.121,795.59,794.95,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679155224,1.121,795.59,794.93,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679155931,1.12,795.59,794.93,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679156131,1.0,795.59,794.94,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679156335,1.12,795.59,794.93,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679158635,1.12,795.59,794.92,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679159235,1.12,795.59,794.94,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679160933,1.12,795.59,794.95,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679162232,1.12,795.59,794.81,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679162233,1.12,795.59,794.96,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679162532,1.12,795.59,794.95,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679163336,2.0,795.61,794.95,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679165040,2.0,795.61,794.97,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679165635,1.0,795.63,794.97,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679166140,1.122,795.63,794.97,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679166741,1.0,795.63,794.98,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679167037,1.122,795.68,794.98,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679167736,1.122,795.68,794.97,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679168336,1.122,795.68,794.98,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679168540,1.122,795.68,794.79,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679169242,1.122,795.68,794.8,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679169438,1.122,795.68,794.14,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679169439,1.122,795.68,794.79,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679173640,1.122,795.68,794.78,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679173845,1.122,795.68,794.79,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679175346,1.434,795.68,794.78,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679175647,1.434,795.68,794.75,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679175845,1.244,795.55,794.75,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679176141,1.122,795.55,794.75,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679178445,1.122,795.55,794.76,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679178646,1.122,795.55,794.96,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679179241,1.122,795.55,794.97,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679180349,1.122,795.55,794.96,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679180549,1.122,795.55,794.97,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679181246,1.122,795.55,794.98,1.12667216]
["bitfinex-derivatives","BNBF0:USTF0",1754679181751,1.122,795.55,794.99,0.2709038]
["bitfinex-derivatives","BNBF0:USTF0",1754679182251,1.122,795.55,794.83,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679182449,1.122,795.55,794.82,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679182648,1.122,795.55,794.85,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679183256,1.122,795.55,794.32,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679183257,1.122,795.55,794.87,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679184255,1.122,795.55,794.89,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679185350,1.122,795.55,794.91,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679186254,1.122,795.55,794.94,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679186856,2.0,795.71,794.92,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679187152,0.81084287,795.7,794.93,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679187352,0.81084287,795.69,794.94,1.69243208]
["bitfinex-derivatives","BNBF0:USTF0",1754679187651,0.81084287,795.68,794.94,1.11343518]
["bitfinex-derivatives","BNBF0:USTF0",1754679187952,1.12,795.56,794.94,1.11343518]
["bitfinex-derivatives","BNBF0:USTF0",1754679188255,1.12,795.56,794.4,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679188454,0.81775008,795.55,794.4,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679188756,1.12,795.56,794.39,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679188956,0.81775008,795.55,794.39,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679189156,1.12,795.56,794.39,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679189356,0.81774022,795.55,794.39,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679189557,1.12,795.56,794.39,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679189754,0.81774107,795.55,794.39,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679189953,1.12,795.56,794.39,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679190158,0.81774107,795.55,794.39,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679190357,1.12,795.56,794.39,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679190655,0.8177311,795.55,794.41,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679190858,1.12,795.56,794.41,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679191054,0.81773112,795.55,794.41,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679191254,1.12,795.56,794.41,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679191457,0.81772127,795.55,794.41,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679191658,1.12,795.56,794.14,5.14392742]
["bitfinex-derivatives","BNBF0:USTF0",1754679191659,1.12,795.56,794.42,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679192061,0.81771231,795.55,794.42,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679192255,1.12,795.56,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679192559,0.81771154,795.55,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679192757,1.12,795.56,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679192956,0.81771156,795.55,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679193156,1.12,795.56,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679193456,0.81774412,795.55,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679193659,1.12,795.56,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679193957,0.81792072,795.55,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679194155,1.12,795.56,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679194354,0.81792498,795.55,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679194559,0.81792498,795.54,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679194758,1.12,795.56,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679194960,0.81800391,795.55,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679195158,0.81800391,795.54,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679195369,1.12,795.56,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679195563,0.81803755,795.55,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679195763,0.81803755,795.54,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679195964,1.12,795.56,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679196165,0.81803759,795.55,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679196364,0.81803759,795.54,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679196564,1.12,795.56,794.45,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679196859,0.81810233,795.55,794.45,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679197062,0.81810233,795.54,794.45,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679197257,1.121,795.56,794.45,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679197463,0.81807191,795.55,794.46,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679197663,0.81807191,795.54,794.46,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679197863,1.121,795.56,794.46,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679198161,0.81800112,795.55,794.37,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679198361,0.81800112,795.54,794.37,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679198661,1.0,795.56,794.48,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679198858,1.121,795.56,794.48,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679199564,1.121,795.6,794.47,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679200065,1.121,795.6,794.34,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679202066,1.121,795.6,794.36,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679202665,1.0,795.6,794.37,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679202866,1.121,795.6,794.37,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679203367,1.121,795.61,794.37,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679204173,0.81098642,795.6,794.37,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679204473,0.81098642,795.59,794.37,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679204669,1.121,795.61,794.37,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679204873,0.81115375,795.6,794.37,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679205073,0.81115375,795.59,794.37,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679205276,0.81132047,795.58,794.36,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679205472,1.121,795.61,794.36,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679205770,0.81132047,795.6,794.37,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679205974,0.81132047,795.59,794.37,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679206172,0.81132047,795.58,794.37,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679206375,1.308,795.52,794.22,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679206870,1.308,795.52,794.23,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679207570,2.0,795.49,794.14,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754679207776,1.308,795.45,794.82,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679208577,1.118,795.45,794.82,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679209273,1.0,795.45,794.81,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679209776,1.308,795.48,794.81,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679210177,1.19,795.48,794.81,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679210675,1.308,795.48,794.81,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679211079,1.308,795.48,794.8,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679211280,1.19,795.48,794.83,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679211480,1.19,795.48,794.84,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679211678,1.19,795.48,795.03,1.13350396]
["bitfinex-derivatives","BNBF0:USTF0",1754679212380,1.0,795.51,795.08,1.13350396]
["bitfinex-derivatives","BNBF0:USTF0",1754679212675,1.0,795.64,795.12,1.13350396]
["bitfinex-derivatives","BNBF0:USTF0",1754679212875,2.0,795.75,795.17,1.13350396]
["bitfinex-derivatives","BNBF0:USTF0",1754679213178,2.0,795.75,794.25,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679213179,2.0,795.75,795.2,1.13350396]
["bitfinex-derivatives","BNBF0:USTF0",1754679213379,2.0,795.75,795.23,1.13350396]
["bitfinex-derivatives","BNBF0:USTF0",1754679214279,1.308,795.73,795.23,1.13350396]
["bitfinex-derivatives","BNBF0:USTF0",1754679214980,1.308,795.73,795.21,1.13350396]
["bitfinex-derivatives","BNBF0:USTF0",1754679215275,1.308,795.73,795.25,1.13350396]
["bitfinex-derivatives","BNBF0:USTF0",1754679216675,1.308,795.73,795.24,1.13350396]
["bitfinex-derivatives","BNBF0:USTF0",1754679217279,1.308,795.73,794.4,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679217280,1.308,795.73,795.23,1.13350396]
["bitfinex-derivatives","BNBF0:USTF0",1754679217679,0.21901324,795.61,795.23,1.13350396]
["bitfinex-derivatives","BNBF0:USTF0",1754679218181,0.21901324,795.61,794.0,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754679218182,0.21901324,795.61,795.3,0.75482062]
["bitfinex-derivatives","BNBF0:USTF0",1754679218477,0.21901324,795.61,794.88,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679218980,0.21901324,795.61,794.87,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679219279,0.21901324,795.61,794.86,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679221277,0.21901324,795.61,794.83,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679222177,0.21901324,795.61,794.82,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679222376,0.21901324,795.61,794.83,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679222779,0.21901324,795.61,794.84,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679223480,0.21901324,795.61,794.83,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679225283,0.21901324,795.61,794.84,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679226784,0.21901324,795.61,794.83,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679227183,0.21901324,795.61,794.85,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679227580,0.21901324,795.61,794.87,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679228384,0.21901324,795.61,794.86,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679228686,0.21901324,795.61,795.07,1.7013333]
["bitfinex-derivatives","BNBF0:USTF0",1754679228985,0.21901324,795.61,795.08,1.14110458]
["bitfinex-derivatives","BNBF0:USTF0",1754679229182,0.21901324,795.61,794.51,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679229382,0.21901324,795.61,794.49,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679230889,0.21901324,795.61,794.42,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679231486,0.21901324,795.61,794.49,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679231787,2.0,795.81,794.49,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679232089,0.21903185,795.77,794.47,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679232488,0.21903185,795.77,794.56,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679233091,0.21903185,795.77,794.57,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679233586,0.21903185,795.77,794.55,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679234192,0.21903185,795.77,794.23,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754679234193,0.21903185,795.77,794.66,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679234588,0.21903185,795.77,794.65,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679235592,0.21903185,795.77,794.64,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679236187,0.21903185,795.77,794.63,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679237789,0.21903185,795.77,794.53,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679238192,0.21903185,795.77,794.44,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754679238792,0.21903185,795.77,794.48,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679239395,0.21903185,795.77,794.47,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679239596,2.0,795.96,794.47,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679239793,2.0,796.08,794.58,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679239994,0.21896088,795.94,794.58,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679240794,0.21896088,795.94,794.57,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679241295,0.21896088,795.94,794.56,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679241798,0.21896088,795.94,794.55,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679242894,0.21896088,795.94,794.53,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679243899,0.21896088,795.94,794.51,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679244399,0.21896088,795.94,794.5,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679245496,0.21896088,795.94,794.58,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679246300,0.21896088,795.94,794.59,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679246695,0.21896088,795.94,794.57,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679248398,0.21896088,795.94,795.39,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679248799,0.21896088,795.94,795.41,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679249497,0.21896088,795.94,795.4,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679250102,0.21896088,795.94,795.41,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679250599,0.21896088,795.94,795.38,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679251402,0.21896088,795.94,795.37,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679252399,0.21896088,795.94,795.41,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679254305,0.21896088,795.94,795.4,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679258708,0.21896088,795.94,795.28,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679259808,0.21896088,795.94,795.29,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679260708,0.21896088,795.94,795.26,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679261304,0.21896088,795.94,795.24,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679262308,0.21896088,795.94,795.25,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679263508,0.21896088,795.94,795.24,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679264204,0.21896088,795.94,795.25,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679264708,0.21896088,795.94,795.3,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679265110,0.21896088,795.94,795.27,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679266509,0.21896088,795.94,795.26,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679267212,0.21896088,795.94,795.27,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679268216,0.21896088,795.94,795.28,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679268415,0.21896088,795.94,795.27,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679268612,0.21896088,795.94,795.09,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679269214,0.21896088,795.94,794.64,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754679269215,0.21896088,795.94,795.1,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679269416,0.21896088,795.94,795.09,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679270117,0.21896088,795.94,795.11,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679270516,0.21896088,795.94,795.12,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679271217,0.21896088,795.94,795.14,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679272117,0.21896088,795.94,795.16,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679272514,0.21896088,795.94,795.15,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679273516,0.21896088,795.94,795.16,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679274918,0.21896088,795.94,795.26,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679275116,0.21896088,795.94,795.25,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679275517,0.21896088,795.94,795.26,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679276318,0.21896088,795.94,795.12,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679276319,0.21896088,795.94,795.27,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679278224,0.21896088,795.94,795.28,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679278424,0.21896088,795.94,795.27,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679278619,0.21896088,795.94,795.49,1.12715131]
["bitfinex-derivatives","BNBF0:USTF0",1754679278920,0.21896088,795.94,795.46,0.76896317]
["bitfinex-derivatives","BNBF0:USTF0",1754679279622,0.21896088,795.94,795.34,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679279822,0.21896088,795.94,795.33,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679280022,0.21896088,795.94,794.64,3.99170433]
["bitfinex-derivatives","BNBF0:USTF0",1754679280023,0.21896088,795.94,795.16,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679280226,0.21896088,795.94,795.1,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679281127,0.21896088,795.94,795.11,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679282222,0.21896088,795.94,795.13,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679282622,0.21896088,795.94,795.14,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679283227,0.21896088,795.94,795.15,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679283624,0.21896088,795.94,795.14,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679283823,1.118,795.88,795.15,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679284024,1.118,795.88,795.14,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679284328,1.118,795.88,795.15,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679285130,1.118,795.88,795.16,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679286031,1.0,795.88,795.21,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679286227,1.122,795.88,795.21,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679286534,1.122,795.88,795.22,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679287633,1.122,795.88,795.21,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679287934,1.122,795.88,795.19,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679288135,1.122,795.85,795.16,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679288632,1.122,795.85,795.14,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679289133,1.122,795.85,795.15,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679289748,1.122,795.85,795.16,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679290031,1.122,795.85,795.22,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679290229,1.122,795.85,795.23,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679291036,1.312,795.85,795.01,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679291236,1.312,795.85,795.05,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679291535,1.312,795.85,795.04,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679291730,1.312,795.85,795.05,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679292232,1.312,795.85,795.04,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679292931,1.312,795.71,795.04,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679293532,1.434,795.71,795.03,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679293730,1.312,795.71,795.03,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679294035,1.434,795.71,795.03,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679294233,1.19,795.71,795.03,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679294432,1.434,795.71,795.03,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679294633,1.19,795.71,795.03,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679295636,1.19,795.71,795.02,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679295940,1.19,795.71,795.03,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679296138,1.19,795.71,795.02,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679296433,1.426,795.71,795.02,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679296638,1.308,795.71,795.02,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679296838,1.19,795.71,795.02,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679297335,1.308,795.71,795.02,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679297533,1.308,795.71,795.01,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679297937,1.426,795.71,795.01,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679298135,1.308,795.71,795.08,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679298334,1.308,795.71,795.07,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679298836,1.308,795.71,795.11,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679299235,1.19,795.71,795.11,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679299439,1.308,795.71,795.1,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679300036,1.19,795.71,795.1,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679300235,1.19,795.71,795.11,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679300536,1.308,795.71,795.11,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679300839,1.19,795.71,795.16,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679301536,1.426,795.71,795.16,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679301737,1.19,795.71,795.16,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679301940,1.19,795.71,795.15,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679302142,1.308,795.71,795.15,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679302543,1.19,795.71,795.15,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679303038,1.308,795.71,795.13,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679304141,1.426,795.71,795.13,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679304444,1.19,795.71,795.13,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679304744,1.19,795.71,795.14,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679305646,1.19,795.71,794.24,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754679305647,1.0,795.71,795.13,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679305942,1.309,795.78,795.13,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679306344,1.309,795.78,795.12,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679306845,1.309,795.78,795.11,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679308447,1.309,795.78,795.1,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679308648,1.309,795.78,794.87,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679308944,1.309,795.78,795.01,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679309144,1.437,795.64,794.83,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679310147,1.437,795.64,794.82,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679310647,2.0,795.63,794.82,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679311547,2.0,795.63,794.81,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679311948,2.0,795.63,794.8,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679313049,2.0,795.63,794.79,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679313246,1.119,795.62,794.79,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679314144,1.119,795.62,794.82,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679314448,1.119,795.62,794.81,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679316045,2.0,795.63,794.81,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679316251,2.0,795.63,794.8,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679316849,2.0,795.63,794.74,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679317150,2.0,795.63,794.67,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679317649,2.0,795.63,794.68,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679317849,1.24,795.52,794.67,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679318051,1.12,795.51,794.67,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679318354,1.12,795.51,794.66,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679318655,1.12,795.51,794.9,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679318856,1.12,795.52,794.9,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679319057,1.12,795.52,794.91,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679319456,1.12,795.52,794.9,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679320451,1.0,795.52,794.9,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679320653,1.12,795.52,794.89,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679320856,1.0,795.52,794.89,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679321258,1.19,795.56,794.9,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679321459,1.43,795.56,794.9,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679321752,1.31,795.56,794.9,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679322158,1.31,795.56,794.89,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679322759,1.43,795.56,794.89,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679322955,1.31,795.56,794.89,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679323357,1.19,795.56,794.89,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679323556,1.31,795.56,794.89,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679323861,1.19,795.61,794.96,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679324056,1.31,795.61,794.95,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679324255,1.19,795.61,794.95,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679324457,1.31,795.61,794.95,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679326362,1.31,795.61,794.96,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679326862,1.31,795.61,794.97,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679327960,1.31,795.61,794.98,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679328159,1.31,795.61,794.97,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679328759,1.31,795.61,794.17,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679328760,1.31,795.61,794.93,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679329463,1.31,795.61,794.94,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679330159,1.19,795.61,794.94,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679330363,1.426,795.61,794.94,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679330563,1.308,795.61,794.94,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679331057,1.308,795.61,794.96,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679331359,1.308,795.61,794.97,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679332060,1.308,795.61,794.96,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679332364,2.0,795.63,794.97,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679332660,2.0,795.68,795.01,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679333159,2.0,795.68,795.09,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679333364,2.0,795.75,795.1,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679333660,1.246,795.75,795.14,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679334164,1.118,795.8,795.15,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679334464,1.482,795.8,795.15,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679334763,1.246,795.8,795.15,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679334964,1.482,795.8,795.15,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679335160,1.246,795.8,795.15,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679335360,1.246,795.8,795.16,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679336264,1.246,795.8,795.17,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679336468,1.246,795.8,795.18,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679337465,1.246,795.8,795.19,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679338165,1.246,795.8,795.2,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679338368,1.246,795.8,795.21,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679338764,1.246,795.8,795.22,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679339466,1.246,795.8,795.23,1.12958068]
["bitfinex-derivatives","BNBF0:USTF0",1754679339664,1.246,795.8,795.23,0.77863232]
["bitfinex-derivatives","BNBF0:USTF0",1754679339867,1.246,795.8,795.08,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679340470,1.246,795.8,795.09,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679340770,1.246,795.8,795.08,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679341466,1.246,795.8,795.09,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679341670,1.246,795.8,795.08,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679341870,1.246,795.8,795.1,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679342072,1.246,795.8,795.11,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679342469,1.246,795.8,794.31,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754679342470,1.246,795.8,795.12,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679342873,1.246,795.8,795.13,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679344270,1.246,795.8,795.14,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679344471,1.368,795.8,795.14,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679344674,1.248,795.8,795.14,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679345370,1.248,795.8,795.15,1.69051867]
["bitfinex-derivatives","BNBF0:USTF0",1754679345571,1.248,795.8,795.15,1.17943922]
["bitfinex-derivatives","BNBF0:USTF0",1754679345774,1.248,795.8,794.63,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679345975,1.248,795.8,794.62,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679347772,1.248,795.8,794.48,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679348176,1.248,795.8,794.49,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679348875,1.248,795.8,794.48,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679349275,1.248,795.8,794.45,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679349873,1.248,795.8,794.48,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679351778,1.248,795.8,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679352977,1.248,795.8,794.14,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754679352978,1.248,795.8,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679353481,1.248,795.8,794.31,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679353680,1.118,795.7,794.31,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679353877,2.0,795.61,794.14,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754679354885,1.118,795.55,794.14,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754679355084,1.118,795.55,794.17,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679355780,1.118,795.55,794.16,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679358687,1.118,795.55,794.14,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754679360884,1.428,795.55,794.1,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679362484,1.428,795.55,794.12,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679362785,1.12,795.46,794.12,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679363986,1.12,795.46,794.38,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679364387,1.0,795.46,794.26,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679364689,1.19,795.6,794.26,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679364885,1.12,795.6,794.26,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679365083,1.12,795.6,794.29,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679365888,1.12,795.6,794.87,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679367787,1.12,795.6,794.86,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679368688,1.12,795.6,795.02,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679369591,1.12,795.6,795.18,1.13124527]
["bitfinex-derivatives","BNBF0:USTF0",1754679369788,1.12,795.6,794.4,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679369789,1.12,795.6,795.16,0.73773665]
["bitfinex-derivatives","BNBF0:USTF0",1754679370192,1.12,795.6,794.99,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679370590,1.12,795.6,794.98,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679372900,1.12,795.6,794.32,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679372901,1.12,795.6,794.86,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679373098,2.0,795.39,794.59,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679373396,2.0,795.06,794.5,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679373699,2.0,795.06,794.49,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679374297,2.0,795.06,794.04,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754679374298,2.0,795.06,794.46,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679374494,2.0,795.16,794.46,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679375200,2.0,795.16,794.42,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679375597,2.0,795.16,794.41,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679376196,2.0,795.16,794.4,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679376398,2.0,795.16,794.37,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679376799,2.0,795.16,794.18,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679377003,2.0,794.92,794.27,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679377202,2.0,794.8,794.08,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679377399,2.0,794.8,794.04,3.38085087]
["bitfinex-derivatives","BNBF0:USTF0",1754679377999,2.0,794.88,794.04,3.38085087]
["bitfinex-derivatives","BNBF0:USTF0",1754679378203,2.0,794.88,794.04,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754679381007,2.0,794.99,794.04,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754679382009,2.0,795.1,794.04,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754679383907,2.0,795.16,794.04,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754679384109,2.0,795.22,794.08,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679384306,2.0,795.22,794.1,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679384506,2.0,795.27,794.1,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679385308,2.0,795.27,794.09,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679386610,2.0,795.27,794.06,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679387409,2.0,795.27,794.05,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679387907,2.0,795.27,794.04,3.38085087]
["bitfinex-derivatives","BNBF0:USTF0",1754679388310,2.0,795.27,794.04,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754679388706,2.0,795.27,794.05,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679389108,2.0,795.27,794.04,3.38085087]
["bitfinex-derivatives","BNBF0:USTF0",1754679389713,2.0,795.27,794.04,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754679390107,1.248,795.22,794.04,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754679391407,1.248,795.22,794.0,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679391708,0.21920777,794.98,794.0,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679392208,0.21920777,794.98,793.99,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679392412,0.21920777,794.98,794.02,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679392912,0.21920777,794.98,794.05,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679393312,0.21920777,794.98,794.06,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679393612,1.248,795.22,794.06,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679393809,0.21919948,795.03,794.06,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679394011,0.21919948,795.03,794.1,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679396211,0.21919948,795.03,794.11,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679397216,1.247,795.26,794.11,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679397416,0.2191836,795.12,794.15,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679397615,0.2191836,795.12,794.17,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679398015,0.83944028,795.78,794.16,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679398212,0.2191629,795.22,794.16,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679398512,0.83944028,795.77,794.16,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679398715,0.2191629,795.22,794.18,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679398915,0.83944028,795.79,794.18,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679399419,0.21912564,795.39,794.19,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679399615,0.21912564,795.39,794.21,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679399817,0.21912564,795.39,794.35,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679400019,0.21912564,795.39,794.36,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679400318,0.21912564,795.39,794.21,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679400319,0.21912564,795.39,794.39,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679401221,2.0,794.99,794.4,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679401416,1.247,794.98,794.4,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679402218,1.247,794.98,794.41,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679403119,1.247,794.98,794.42,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679403320,1.238,794.91,794.43,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679403623,1.119,794.91,794.43,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679404122,1.119,794.91,794.44,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679405223,1.119,794.91,794.45,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679406128,1.119,794.91,794.46,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679406328,1.119,794.91,794.47,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679406830,1.119,794.91,794.46,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679407226,1.119,794.91,794.47,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679407831,1.119,794.91,794.51,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679408326,1.119,794.91,794.49,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679408527,1.122,794.83,794.49,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679408728,1.122,794.83,794.28,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679409130,1.122,794.83,793.69,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1754679409131,1.122,794.83,794.13,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679409326,1.122,794.83,794.06,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679409625,1.312,794.83,794.06,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679410132,1.434,794.83,794.07,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679410431,1.312,794.83,794.07,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679411332,1.312,794.83,794.09,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679412231,1.312,794.83,794.1,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679412727,1.312,794.83,794.16,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679413131,1.312,794.83,794.18,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679414132,1.312,794.83,794.19,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679415332,1.312,794.83,794.2,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679416429,1.312,794.83,794.15,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679416630,1.312,794.83,794.14,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679417228,1.312,794.83,794.15,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679418033,1.312,794.83,794.14,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679418231,1.312,794.83,794.15,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679418735,1.312,794.83,794.43,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679419136,1.312,794.83,794.45,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679419436,1.312,794.83,794.46,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679419635,1.312,794.83,794.41,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679420432,1.312,794.83,794.4,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679420632,1.312,794.83,794.41,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679420837,1.312,794.83,794.42,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679421237,1.312,794.83,794.43,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679422335,1.312,794.83,794.44,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679423240,1.312,794.83,794.45,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679424440,1.312,794.83,794.46,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679424839,0.21912564,795.39,793.74,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754679424840,1.0,794.82,794.44,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679425040,1.0,794.82,794.54,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679425233,1.0,794.82,794.34,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679425234,2.0,794.86,794.55,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679426142,2.0,794.86,794.56,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679426335,2.0,794.86,794.57,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679427335,2.0,794.86,794.58,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679428235,2.0,794.86,794.61,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679428739,2.0,794.86,794.52,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679428939,2.0,794.86,794.57,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679429240,2.0,794.86,794.59,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679429437,2.0,794.86,794.61,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679429636,2.0,794.99,794.63,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679429835,2.0,794.99,794.62,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679430142,2.0,794.99,794.64,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679430339,2.0,794.99,794.67,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679430539,1.308,794.91,794.67,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679430936,1.0,794.91,794.67,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679431140,1.118,794.91,794.67,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679431341,1.118,794.91,794.69,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679432140,1.118,794.91,794.71,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679433344,1.118,794.91,794.78,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679433544,1.0,794.92,794.78,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679433844,1.246,794.96,794.81,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679435144,1.128,794.96,794.78,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679435343,1.364,794.96,794.78,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679435545,1.246,794.96,794.78,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679436145,1.246,794.96,794.77,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679436846,1.368,794.96,794.78,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679437044,1.248,794.96,794.78,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679437245,1.248,794.96,794.79,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679437441,1.248,794.96,794.78,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679438143,1.248,794.96,794.8,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679438644,1.248,794.96,794.83,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679438941,1.128,794.96,794.81,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679439147,1.368,794.96,794.81,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679439346,1.248,794.96,794.82,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679439643,1.248,794.96,794.81,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679439843,1.248,794.96,794.82,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679440045,1.128,794.96,794.81,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679440247,2.0,795.11,794.88,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679440647,2.0,795.11,794.9,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679441148,2.0,795.11,794.96,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679441644,2.0,795.14,795.01,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679442049,2.0,795.14,794.98,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679442248,2.0,795.14,794.97,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679443248,2.0,795.14,794.96,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679444153,1.24,795.04,794.96,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679444445,1.12,795.04,794.96,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679444749,1.12,795.04,794.95,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679444949,1.12,795.04,794.96,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679445145,1.12,795.04,794.95,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679445550,1.0,795.04,794.95,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679445946,1.122,795.04,794.95,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679446351,1.0,795.04,794.94,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679446747,1.122,795.04,794.94,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679447051,1.0,795.04,794.95,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679447446,1.25,795.09,794.95,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679448149,1.25,795.09,794.94,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679448750,1.25,795.09,794.72,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679449949,1.25,795.09,794.73,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679450355,1.25,795.09,794.7,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679450953,1.25,795.09,794.71,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679451259,1.25,795.09,794.7,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679451459,1.25,795.09,794.72,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679451856,1.25,795.09,794.75,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679452258,1.25,795.09,794.74,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679453358,1.562,795.09,794.74,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679455260,1.562,795.09,794.73,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679455762,1.122,795.01,794.73,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679455959,2.0,795.01,794.73,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679456161,2.0,795.01,794.7,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679456562,2.0,794.95,794.47,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679457564,2.0,794.95,794.48,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679458262,2.0,794.95,794.49,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679458665,2.0,794.95,794.74,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679458865,2.0,794.95,794.75,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679459065,2.0,794.95,794.83,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679459763,1.429,795.0,794.83,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679459963,1.307,795.0,794.83,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679461165,1.117,795.0,794.83,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679461862,1.0,795.0,794.82,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679462067,1.117,795.0,794.84,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679462262,1.117,795.0,794.86,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679462462,1.117,795.0,794.88,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679465066,1.117,795.0,794.91,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679466367,1.117,795.0,794.97,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679468773,1.117,795.0,794.95,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679469171,2.0,795.01,794.95,1.12327234]
["bitfinex-derivatives","BNBF0:USTF0",1754679471872,2.0,795.01,794.99,0.73178061]
["bitfinex-derivatives","BNBF0:USTF0",1754679472576,2.0,795.01,794.85,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679474875,2.0,795.01,794.84,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679475078,2.0,795.01,794.82,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679475778,1.12,794.96,794.82,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679477173,1.12,794.96,794.83,1.69685087]
["bitfinex-derivatives","BNBF0:USTF0",1754679477775,1.12,794.96,794.32,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679478074,1.12,794.96,794.25,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679478276,1.117,794.96,794.25,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679479575,2.0,795.01,794.26,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679481677,2.0,795.01,794.27,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679483779,2.0,795.01,794.31,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679485481,2.0,795.01,794.32,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679485882,2.0,795.01,794.33,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679487381,2.0,795.01,794.34,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679487985,2.0,795.01,794.4,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679488384,2.0,795.01,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679488882,1.0,795.01,794.38,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679489181,1.121,795.01,794.38,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679489485,1.0,795.01,794.4,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679489686,1.121,795.01,794.4,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679490089,1.121,795.01,794.42,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679490287,1.0,795.01,794.42,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679490483,1.121,795.01,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679490784,1.0,795.01,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679490989,1.121,795.01,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679491286,1.0,795.01,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679492492,1.121,795.05,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679492692,1.121,795.05,794.47,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679494193,1.121,795.05,794.48,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679494995,1.0,795.05,794.48,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679495196,1.249,795.09,794.49,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679496392,1.366,795.11,794.49,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679496594,1.0,795.15,794.49,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679496797,1.247,795.15,794.5,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679497293,1.247,795.15,794.51,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679497696,1.556,795.15,795.07,1.69914347]
["bitfinex-derivatives","BNBF0:USTF0",1754679497998,1.556,795.15,794.51,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679497999,1.437,795.15,795.12,1.07335071]
["bitfinex-derivatives","BNBF0:USTF0",1754679498200,1.119,795.07,794.46,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679498401,1.119,795.07,794.58,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679498900,1.119,795.07,794.31,6.75963175]
["bitfinex-derivatives","BNBF0:USTF0",1754679499497,1.119,795.07,794.31,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679500002,1.119,795.07,794.32,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679500601,1.119,795.07,794.33,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679500801,1.0,795.07,794.33,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679501001,1.119,795.07,794.33,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679501500,1.119,795.07,794.32,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679501700,1.119,795.07,795.03,1.13275865]
["bitfinex-derivatives","BNBF0:USTF0",1754679502202,1.119,795.07,795.02,1.13275865]
["bitfinex-derivatives","BNBF0:USTF0",1754679503500,1.119,795.07,795.03,1.13275865]
["bitfinex-derivatives","BNBF0:USTF0",1754679504003,1.119,795.07,795.03,0.69770133]
["bitfinex-derivatives","BNBF0:USTF0",1754679504301,1.119,795.07,794.32,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679504707,1.119,795.07,794.28,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679505204,1.119,795.07,794.3,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679505709,1.119,795.07,794.18,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679506905,1.119,795.07,794.21,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679508110,1.309,795.07,794.21,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679508911,1.309,795.07,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679509410,0.21912564,795.39,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679509411,1.122,795.06,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679509708,1.318,795.12,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679510011,1.318,795.12,794.17,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679510206,1.128,795.12,794.17,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679510611,1.25,795.16,794.17,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679510906,1.25,795.16,794.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754679510907,1.25,795.16,794.18,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679511912,1.25,795.16,794.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754679513009,1.19,795.23,794.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754679513209,1.372,795.23,794.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754679513509,1.25,795.23,794.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754679514911,1.128,795.23,794.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754679515111,1.25,795.23,794.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754679515408,1.684,795.29,794.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754679515610,1.562,795.29,794.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754679516015,1.44,795.29,794.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754679516214,1.562,795.29,794.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754679516516,1.44,795.29,794.04,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754679518218,1.44,795.29,794.71,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679518717,1.44,795.29,794.75,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679518916,1.25,795.28,794.75,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679519412,1.562,795.28,794.74,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679520115,1.44,795.28,794.74,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679520416,1.44,795.28,794.75,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679521618,1.44,795.28,794.76,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679522019,1.312,795.21,794.76,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679522925,1.312,795.21,795.05,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679523126,1.312,795.21,795.06,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679523326,1.19,795.21,795.06,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679523628,1.434,795.21,795.06,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679523828,1.312,795.21,795.06,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679524928,1.312,795.21,795.02,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679525428,1.312,795.21,794.19,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679525429,1.312,795.21,795.01,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679527527,1.312,795.21,795.09,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679528730,1.312,795.21,795.01,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679529331,1.19,795.21,795.01,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679529631,2.0,795.34,795.01,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679530730,1.364,795.29,795.01,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679530927,1.128,795.29,795.01,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679532233,1.246,795.29,795.01,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679532734,1.128,795.29,795.01,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679532935,1.246,795.29,795.01,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679533129,1.246,795.29,795.0,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679534134,1.246,795.29,795.18,1.12974299]
["bitfinex-derivatives","BNBF0:USTF0",1754679534334,1.246,795.29,795.19,1.12974299]
["bitfinex-derivatives","BNBF0:USTF0",1754679534532,1.246,795.29,795.21,1.12974299]
["bitfinex-derivatives","BNBF0:USTF0",1754679534933,1.246,795.29,795.24,1.12974299]
["bitfinex-derivatives","BNBF0:USTF0",1754679536430,1.246,795.29,795.23,1.12974299]
["bitfinex-derivatives","BNBF0:USTF0",1754679536632,1.246,795.29,795.25,1.12974299]
["bitfinex-derivatives","BNBF0:USTF0",1754679536930,1.246,795.29,795.25,0.70566191]
["bitfinex-derivatives","BNBF0:USTF0",1754679537332,1.246,795.29,795.12,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679537532,1.246,795.29,795.11,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679537935,1.246,795.29,795.16,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679538736,1.246,795.29,794.9,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679539337,1.246,795.29,794.91,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679539637,1.246,795.29,794.9,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679539933,2.0,795.34,794.91,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679540835,2.0,795.34,794.86,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679541132,2.0,795.34,794.85,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679541636,2.0,795.34,794.27,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679541637,2.0,795.34,794.86,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679541833,2.0,795.34,794.84,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679542335,2.0,795.34,794.85,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679543038,2.0,795.34,794.67,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679543236,2.0,795.34,794.68,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679544939,2.0,795.34,794.67,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679545237,2.0,795.34,794.68,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679548539,2.0,795.34,794.69,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679548738,2.0,795.34,794.96,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679550038,2.0,795.34,794.91,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679550237,2.0,795.34,794.96,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679550638,2.0,795.34,795.02,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679551242,2.0,795.34,795.01,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679551437,2.0,795.34,795.02,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679552039,2.0,795.34,795.0,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679552237,2.0,795.34,795.01,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679552639,2.0,795.34,795.0,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679552946,2.0,795.34,795.01,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679554945,2.0,795.34,795.02,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679557142,2.0,795.34,795.01,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679558145,2.0,795.34,795.06,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679558749,2.0,795.34,795.01,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679560247,2.0,795.34,795.03,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679560451,2.0,795.34,795.08,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679560646,2.0,795.34,795.07,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679560845,2.0,795.34,795.08,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679561250,2.0,795.34,795.09,1.69632183]
["bitfinex-derivatives","BNBF0:USTF0",1754679561749,2.0,795.34,795.09,1.0695363]
["bitfinex-derivatives","BNBF0:USTF0",1754679562048,2.0,795.34,794.6,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679562548,2.0,795.34,794.59,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679563749,2.0,795.34,794.58,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679564348,2.0,795.34,794.59,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679564751,2.0,795.34,794.52,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679565453,2.0,795.34,794.5,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679565852,2.0,795.34,794.52,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679566351,2.0,795.34,794.49,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679566848,2.0,795.34,794.5,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679567252,2.0,795.34,794.47,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679568449,2.0,795.34,794.17,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754679568450,2.0,795.34,794.48,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679569052,2.0,795.34,794.52,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679569954,2.0,795.34,794.53,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679570856,2.0,795.34,794.54,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679571558,2.0,795.34,794.55,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679571961,2.0,795.34,794.54,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679572557,2.0,795.34,794.55,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679572963,2.0,795.34,794.52,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679573564,2.0,795.34,795.3,1.13349054]
["bitfinex-derivatives","BNBF0:USTF0",1754679573763,2.0,795.34,795.3,0.72878693]
["bitfinex-derivatives","BNBF0:USTF0",1754679574566,2.0,795.34,794.55,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679575065,2.0,795.34,794.56,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679575663,2.0,795.34,794.58,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679576664,2.0,795.34,794.09,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754679576665,2.0,795.34,794.6,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679577164,2.0,795.34,794.63,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679577767,2.0,795.34,794.64,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679578166,2.0,795.34,794.62,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679578768,2.0,795.34,794.64,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679580968,2.0,795.34,794.6,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679581970,2.0,795.34,795.21,1.70021844]
["bitfinex-derivatives","BNBF0:USTF0",1754679582170,2.0,795.34,794.61,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679582368,2.0,795.34,794.63,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679582871,2.0,795.34,794.66,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679585573,2.0,795.34,794.65,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679585973,2.0,795.34,794.66,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679588175,2.0,795.34,794.67,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679589276,2.0,795.34,794.49,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679589675,2.0,795.34,794.5,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679590272,2.0,795.34,794.49,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679590777,2.0,795.34,794.56,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679592879,2.0,795.34,794.39,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679593780,2.0,795.34,794.38,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679594980,2.0,795.34,794.34,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679595481,2.0,795.34,794.32,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679596081,2.0,795.34,794.42,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679596482,2.0,795.34,794.43,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679596883,2.0,795.34,794.44,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679597377,2.0,795.34,794.4,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679598985,2.0,795.34,794.63,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679599586,2.0,795.34,794.14,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754679599786,2.0,795.48,794.14,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1754679601693,2.0,795.59,794.27,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679602093,2.0,795.59,795.23,1.69907534]
["bitfinex-derivatives","BNBF0:USTF0",1754679602792,2.0,795.59,795.24,1.69907534]
["bitfinex-derivatives","BNBF0:USTF0",1754679602990,2.0,795.59,795.25,1.69907534]
["bitfinex-derivatives","BNBF0:USTF0",1754679603194,2.0,795.59,795.24,1.69907534]
["bitfinex-derivatives","BNBF0:USTF0",1754679603494,2.0,795.59,795.3,1.69907534]
["bitfinex-derivatives","BNBF0:USTF0",1754679603995,2.0,795.59,795.41,1.69907534]
["bitfinex-derivatives","BNBF0:USTF0",1754679604195,2.0,795.59,795.49,1.69907534]
["bitfinex-derivatives","BNBF0:USTF0",1754679604495,2.0,795.59,795.5,1.69907534]
["bitfinex-derivatives","BNBF0:USTF0",1754679604892,2.0,795.59,795.58,1.05529749]
["bitfinex-derivatives","BNBF0:USTF0",1754679605095,2.0,795.59,794.87,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679605296,2.0,795.59,795.0,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679605797,2.0,795.59,794.98,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679606395,2.0,795.59,794.97,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679607292,2.0,795.59,794.96,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679608494,2.0,795.59,794.95,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679608894,1.37,795.61,794.94,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679609195,1.249,795.61,794.94,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679609496,1.249,795.61,794.92,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679610592,1.44,795.61,794.91,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679610996,2.0,795.67,794.91,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679612696,2.0,795.67,794.9,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679612896,0.83788346,796.67,794.9,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679613196,1.69204022,797.14,793.36,9.04738246]
["bitfinex-derivatives","BNBF0:USTF0",1754679613197,2.0,795.79,794.35,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679613592,2.0,795.79,794.38,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679613897,1.0,795.82,794.38,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679614097,2.0,795.9,794.41,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679614296,1.121,795.85,794.41,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679614592,1.249,795.89,794.72,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679614792,2.0,796.01,794.72,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679615093,1.128,795.97,794.72,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679615295,1.128,795.97,794.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754679615592,0.83788346,797.08,794.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754679615892,1.234,796.01,794.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754679616092,1.0,796.01,794.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754679616294,1.245,796.09,794.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754679616695,1.362,796.09,794.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754679616900,1.117,796.01,794.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754679617502,2.0,796.0,794.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754679618001,1.425,795.92,794.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754679618398,1.117,795.92,794.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754679618802,1.308,795.92,794.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754679619104,1.117,795.92,794.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754679619298,2.0,795.93,794.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754679619998,2.0,795.93,795.52,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679620202,2.0,795.93,795.5,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679621203,2.0,795.93,795.49,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679622003,2.0,795.93,795.47,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679622203,0.218923,796.27,794.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754679622204,2.0,795.99,795.49,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679622403,2.0,795.99,794.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754679622404,2.0,795.99,795.51,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679623303,2.0,795.99,795.49,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679624107,2.0,795.99,795.48,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679624305,2.0,795.99,795.61,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679624603,2.0,795.99,795.69,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679625208,2.0,795.99,795.67,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679625604,2.0,796.13,795.57,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679626007,2.0,796.13,795.58,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679626304,2.0,796.13,795.6,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679626510,2.0,796.13,795.59,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679627006,2.0,796.13,795.57,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679627210,2.0,796.13,795.62,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679628207,2.0,796.13,795.65,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679628410,2.0,796.13,795.66,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679628710,2.0,796.13,795.52,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679628711,2.0,796.17,795.69,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679628907,2.0,796.17,795.54,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679629108,2.0,796.17,795.51,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679629409,2.0,796.17,795.19,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679629612,2.0,796.17,795.2,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679629810,2.0,796.17,795.21,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679630014,2.0,796.17,795.31,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679630410,2.0,796.17,795.4,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679630611,2.0,796.17,795.41,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679631113,2.0,796.17,795.4,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679631314,2.0,796.17,795.35,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679631614,2.0,795.98,795.07,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679631814,2.0,795.98,795.18,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679632314,2.0,795.98,795.2,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679634018,2.0,795.98,795.19,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679634312,2.0,795.98,795.28,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679635117,2.0,795.98,795.22,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679635613,2.0,795.98,795.21,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679636112,2.0,795.98,795.22,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679638715,2.0,795.98,795.4,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679638919,2.0,795.98,795.41,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679641019,2.0,795.98,795.44,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679642118,2.0,795.98,795.45,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679642716,2.0,795.98,795.43,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679643213,2.0,795.98,795.44,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679644118,2.0,795.98,795.45,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679644920,2.0,795.98,795.49,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679645214,2.0,795.98,795.5,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679646119,2.0,795.98,795.51,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679646317,2.0,795.98,795.52,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679646814,2.0,796.0,795.51,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679647118,2.0,796.0,795.52,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679648318,2.0,796.0,795.53,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679648514,2.0,796.09,795.53,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679648816,2.0,796.09,795.52,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679649220,2.0,796.09,795.58,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679650018,2.0,796.09,795.59,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679650220,2.0,796.09,795.6,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679650818,2.0,796.09,795.62,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679651124,2.0,796.09,795.63,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679651318,2.0,796.09,795.61,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679651522,2.0,796.09,795.63,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679652019,2.0,796.09,795.61,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679652321,2.0,796.09,795.63,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679652721,2.0,796.09,795.65,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679652921,2.0,796.19,795.64,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679653323,2.0,796.19,795.66,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679654117,2.0,796.19,795.68,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679655118,2.0,796.19,795.7,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679655321,2.0,796.19,795.71,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679656122,2.0,796.19,795.73,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679656417,2.0,796.19,795.74,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679657222,2.0,796.19,795.76,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679657721,2.0,796.19,795.79,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679658217,2.0,796.19,795.63,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679658218,2.0,796.19,795.81,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679658718,2.0,796.19,795.77,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679659118,2.0,796.19,795.87,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679659318,2.0,796.19,795.88,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679659522,2.0,796.19,795.73,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679659523,2.0,796.19,795.89,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679659723,2.0,796.19,795.88,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679660422,2.0,796.19,795.89,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679660717,2.0,796.19,795.73,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679660718,2.0,796.19,795.79,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679660919,2.0,796.03,795.79,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679661123,2.0,796.03,795.8,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679661319,2.0,796.03,795.61,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679661320,2.0,796.03,795.81,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679662123,2.0,796.03,795.78,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679662325,2.0,796.03,795.72,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679662623,2.0,795.97,795.72,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679663026,2.0,795.97,795.71,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679663226,2.0,795.97,795.76,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679664124,2.0,795.97,795.77,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679664728,2.0,795.84,795.54,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679665023,2.0,795.75,795.56,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679665227,2.0,795.75,795.57,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679665428,2.0,795.75,793.99,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754679665429,2.0,795.75,795.52,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679665630,2.0,795.75,795.58,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679665824,2.0,795.64,795.61,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679666128,2.0,795.75,795.61,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679666328,2.0,795.75,795.62,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679667231,2.0,795.75,795.63,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679667731,2.0,795.75,795.6,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679668232,2.0,795.75,795.65,1.12491475]
["bitfinex-derivatives","BNBF0:USTF0",1754679668530,2.0,795.75,795.65,0.72288456]
["bitfinex-derivatives","BNBF0:USTF0",1754679668732,2.0,795.75,795.54,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679669129,2.0,795.75,795.55,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679669428,2.0,795.75,795.53,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679669635,2.0,795.75,795.52,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679670332,2.0,795.75,794.92,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679670333,2.0,795.75,795.5,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679670531,2.0,795.75,795.49,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679671034,2.0,795.75,795.47,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679671235,2.0,795.75,795.48,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679671534,2.0,795.59,795.42,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679671729,2.0,795.59,795.28,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679671934,2.0,795.53,795.26,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679672434,2.0,795.53,795.24,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679672631,2.0,795.53,795.27,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679673532,2.0,795.53,795.26,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679673831,2.0,795.53,795.25,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679674236,2.0,795.53,795.26,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679674436,2.0,795.53,794.49,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679674437,2.0,795.53,795.25,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679674933,2.0,795.53,795.26,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679675537,2.0,795.53,795.24,1.68502961]
["bitfinex-derivatives","BNBF0:USTF0",1754679677534,2.0,795.53,794.52,2.80370433]
["bitfinex-derivatives","BNBF0:USTF0",1754679677838,2.0,795.53,794.14,3.95592742]
["bitfinex-derivatives","BNBF0:USTF0",1754679678340,2.0,795.53,795.19,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679678637,2.0,795.53,795.18,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679678833,2.0,795.53,795.05,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679680339,2.0,795.53,795.04,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679680539,2.0,795.53,795.03,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679681336,2.0,795.53,795.02,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679681838,2.0,795.53,794.99,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679682036,2.0,795.53,794.98,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679682438,2.0,795.53,794.97,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679682937,2.0,795.53,794.88,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679683139,2.0,795.39,794.88,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679683342,2.0,795.39,794.11,2.82002738]
["bitfinex-derivatives","BNBF0:USTF0",1754679683343,2.0,795.39,794.9,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679683541,2.0,795.31,794.82,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679683744,2.0,795.31,794.92,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679683945,2.0,795.31,794.88,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679684244,2.0,795.31,794.86,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679684441,2.0,795.31,794.8,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679685340,2.0,795.31,794.78,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679686443,2.0,795.31,794.75,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679686746,2.0,795.31,794.71,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679687443,2.0,795.31,794.69,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679688546,2.0,795.31,794.66,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679688851,2.0,795.09,794.72,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679689151,2.0,795.09,794.71,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679689351,2.0,795.09,794.67,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679689547,2.0,795.09,794.61,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679689751,2.0,795.2,794.6,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679690048,2.0,795.17,794.6,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679690552,2.0,795.17,794.57,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679690749,2.0,795.17,794.6,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679691550,2.0,795.17,794.58,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679691857,2.0,795.17,794.64,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679692455,2.0,795.17,794.62,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679693556,2.0,795.17,794.6,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679693952,2.0,795.17,794.59,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679694557,2.0,795.17,794.57,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679695556,2.0,795.17,794.55,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679696458,2.0,795.17,794.54,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679697458,2.0,795.17,794.52,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679697655,2.0,795.17,794.47,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679698354,2.0,795.17,794.5,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679698555,2.0,795.17,794.69,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679698761,2.0,795.17,794.7,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679699261,2.0,795.17,794.71,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679699461,2.0,795.17,794.7,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679700260,2.0,795.17,794.69,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679700756,2.0,795.17,794.67,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679700960,2.0,795.17,794.64,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679701460,2.0,795.01,794.52,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679701656,2.0,794.95,794.52,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679702161,2.0,794.95,794.51,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679702455,2.0,794.95,794.5,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679703458,2.0,794.95,793.88,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1754679703459,2.0,794.95,794.48,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679704363,2.0,794.95,794.47,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679706367,2.0,794.95,794.46,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679708463,2.0,794.95,794.45,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679709863,2.0,794.95,794.46,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679710368,2.0,794.95,794.45,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679711275,2.0,794.95,794.46,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679711476,2.0,794.95,794.43,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679711673,2.0,794.95,794.41,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679713174,2.0,794.95,794.42,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679713482,2.0,794.95,794.41,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679713775,2.0,794.95,794.42,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679713978,2.0,794.95,794.43,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679714274,2.0,794.95,794.44,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679714478,2.0,794.95,794.43,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679715277,2.0,794.95,794.44,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679715474,2.0,794.95,793.88,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1754679715475,2.0,794.95,794.43,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679716380,2.0,794.95,794.45,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679716575,2.0,794.95,794.44,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679717176,2.0,794.95,794.47,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679717376,2.0,794.95,794.46,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679718180,2.0,794.95,794.3,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679718181,2.0,794.95,794.45,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679718377,2.0,794.95,794.43,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679718681,2.0,794.95,794.4,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679718881,2.0,794.95,794.21,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679718882,2.0,794.95,794.41,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679719380,2.0,794.95,794.44,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679719780,2.0,794.95,794.47,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679719980,2.0,794.95,794.48,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679720183,2.0,794.95,794.49,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679720480,2.0,795.01,794.53,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679720688,2.0,795.01,794.56,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679720878,2.0,795.09,794.59,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679721082,2.0,795.09,794.62,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679721484,2.0,795.09,794.64,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679721684,2.0,795.09,794.65,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679721885,2.0,795.09,794.67,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679722483,2.0,795.09,794.7,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679722779,2.0,795.09,794.71,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679723386,2.0,795.09,794.73,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679724685,2.0,795.09,794.76,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679725483,2.0,795.09,794.77,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679725987,2.0,795.09,794.76,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679726383,2.0,795.09,794.78,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679726784,2.0,795.09,794.76,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679726983,2.0,795.09,794.73,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679727484,2.0,795.09,794.75,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679728489,2.0,795.09,794.77,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679728886,2.0,795.09,794.41,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679729492,2.0,795.09,794.43,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679730286,2.0,795.09,794.42,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679730490,2.0,795.09,794.45,1.12051554]
["bitfinex-derivatives","BNBF0:USTF0",1754679730791,2.0,795.09,794.27,1.69201643]
["bitfinex-derivatives","BNBF0:USTF0",1754679730993,2.0,795.09,793.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754679731192,2.0,795.09,794.46,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679731588,2.0,795.09,794.48,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679732493,2.0,795.09,794.57,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679733192,2.0,795.09,794.6,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679733595,2.0,795.09,794.62,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679733995,2.0,795.09,794.61,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679734192,2.0,795.09,794.62,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679734391,2.0,795.09,794.64,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679735395,2.0,795.09,794.63,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679736496,2.0,795.09,794.65,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679736994,2.0,795.09,794.49,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679736995,2.0,795.09,794.57,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679737500,2.0,795.09,794.58,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679738798,2.0,795.09,794.85,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679739403,2.0,795.09,794.87,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679740499,2.0,795.09,794.9,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679741598,2.0,795.09,794.92,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679741803,2.0,795.09,794.93,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679742503,2.0,795.09,794.95,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679743401,2.0,795.09,794.96,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679743604,2.0,795.09,794.97,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679744106,2.0,795.09,794.96,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679744501,2.0,795.09,794.97,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679744702,2.0,795.09,793.99,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679744703,2.0,795.09,794.98,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679744909,2.0,795.09,794.97,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679745207,2.0,795.09,794.99,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679745404,2.0,795.09,795.0,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679745908,2.0,795.09,794.99,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679746108,2.0,795.09,795.0,1.12590588]
["bitfinex-derivatives","BNBF0:USTF0",1754679746905,2.0,795.09,793.94,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754679746906,2.0,795.09,794.95,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679747408,2.0,795.09,794.96,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679747708,2.0,795.09,794.95,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679748408,2.0,795.09,794.96,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679748608,2.0,795.09,794.94,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679748808,2.0,795.09,794.88,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679749109,2.0,795.09,794.84,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679749308,2.0,795.09,794.88,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679749504,2.0,795.09,794.89,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679749707,2.0,795.09,794.88,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679749909,2.0,795.09,794.89,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679750311,2.0,795.09,794.88,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679751411,2.0,795.09,794.73,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679752707,2.0,795.09,794.72,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679752912,2.0,795.09,794.56,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679753109,2.0,795.09,794.55,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679753312,2.0,794.87,794.55,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679753514,2.0,794.87,794.54,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679755211,2.0,794.87,794.59,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679756415,2.0,794.87,794.58,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679757915,2.0,794.87,793.84,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679757916,2.0,794.87,794.59,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679758518,2.0,794.87,794.6,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679758714,2.0,794.87,794.73,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679759620,2.0,794.87,794.74,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679760317,2.0,794.87,794.73,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679760616,2.0,794.87,794.74,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679761316,2.0,794.87,794.73,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679761517,2.0,794.94,794.76,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679761717,2.0,794.98,794.81,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679761919,2.0,795.07,794.81,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679762119,2.0,795.07,794.86,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679762718,2.0,795.07,794.88,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679763020,2.0,795.07,794.89,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679763519,2.0,795.07,794.9,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679763719,2.0,795.07,794.89,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679764619,2.0,795.07,794.92,1.68885883]
["bitfinex-derivatives","BNBF0:USTF0",1754679765420,2.0,795.07,794.26,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679766519,2.0,795.07,794.23,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679766828,2.0,795.07,793.64,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754679776730,2.0,795.07,793.84,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679776934,2.0,795.07,794.86,1.13233389]
["bitfinex-derivatives","BNBF0:USTF0",1754679777134,2.0,795.07,793.84,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679777734,2.0,795.07,793.82,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679778233,2.0,795.07,793.62,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679778831,2.0,795.07,793.8,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679779934,2.0,795.07,793.88,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679781436,2.0,795.07,793.9,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679782040,2.0,795.07,793.91,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679782537,2.0,795.07,793.93,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679782934,2.0,795.07,793.94,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679783542,2.0,795.07,793.97,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679784139,2.0,795.07,793.98,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679784543,2.0,795.07,793.99,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679785545,2.0,795.07,794.77,1.6985863]
["bitfinex-derivatives","BNBF0:USTF0",1754679785846,2.0,795.07,793.99,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679786042,2.0,795.07,794.02,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679786540,2.0,795.07,794.12,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679786945,2.0,795.08,794.12,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679787140,2.0,795.08,794.08,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679787342,2.0,795.27,794.08,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679787742,2.0,795.27,794.07,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679788146,2.0,795.27,794.1,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679788642,2.0,795.27,794.09,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679789243,2.0,795.27,794.21,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679790850,2.0,795.27,794.24,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679791253,2.0,795.27,794.28,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679791751,2.0,795.27,794.3,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679792048,2.0,795.32,794.3,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679792452,2.0,795.32,794.33,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679792650,1.556,795.38,794.33,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679792852,1.437,795.38,794.32,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679793849,1.437,795.38,794.31,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679794250,1.438,795.3,794.31,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679794549,2.0,795.26,794.28,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679794952,2.0,795.21,794.53,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679795451,2.0,795.21,794.52,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679795952,2.0,795.21,794.57,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679796547,2.0,795.21,794.54,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679797153,2.0,795.21,794.19,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679797656,2.0,795.21,793.51,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679797951,2.0,795.21,793.81,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679799052,2.0,795.21,793.87,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679799552,2.0,795.21,793.86,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679799949,2.0,795.07,793.86,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679800249,2.0,794.99,793.87,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679801651,2.0,794.99,794.13,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679802356,2.0,794.99,794.12,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679802754,2.0,794.99,794.15,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679805456,2.0,794.99,794.23,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679805759,2.0,794.99,794.82,1.69528524]
["bitfinex-derivatives","BNBF0:USTF0",1754679805956,2.0,794.99,794.24,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679806460,2.0,794.99,794.16,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679808958,2.0,794.99,794.22,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679811057,2.0,794.99,794.25,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679811558,2.0,794.99,794.26,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679812057,2.0,794.99,794.24,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679812660,2.0,794.99,794.28,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679814261,2.0,794.99,794.02,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679814659,2.0,794.99,794.03,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679815764,2.0,794.99,794.04,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679816259,2.0,794.99,794.06,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679817861,2.0,794.99,794.07,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679818862,2.0,794.99,793.89,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679819363,2.0,794.99,793.88,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679819766,2.0,794.99,793.84,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754679820067,2.0,794.87,793.84,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754679820470,2.0,794.77,793.84,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754679820867,2.0,794.77,793.93,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679821267,2.0,794.77,793.84,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754679822371,2.0,794.77,793.61,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679822969,2.0,794.77,793.57,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679823570,2.0,794.77,793.44,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679823973,2.0,794.77,793.26,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679824275,2.0,794.68,793.17,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679825275,2.0,794.68,793.18,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754679826076,2.0,794.68,794.02,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679826677,2.0,794.68,793.99,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679827279,2.0,794.68,793.96,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679827475,2.0,794.68,793.18,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754679827476,2.0,794.55,793.92,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679828479,2.0,794.55,793.9,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679828780,2.0,794.55,794.11,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679829282,2.0,794.55,794.1,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679829482,2.0,794.55,794.08,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679829883,2.0,794.55,794.09,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679830083,2.0,794.7,794.0,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679830284,2.0,794.71,793.99,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679830486,2.0,794.71,793.98,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679830684,2.0,794.71,793.97,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679831389,2.0,794.71,793.95,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679832290,2.0,794.71,793.96,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679832584,2.0,794.71,793.18,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754679832585,2.0,794.71,793.94,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679833086,2.0,794.71,793.91,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679833284,2.0,794.71,793.92,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679833485,2.0,794.71,793.9,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679833788,2.0,794.71,793.94,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679834485,2.0,794.71,793.92,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679835085,2.0,794.71,793.93,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679835387,2.0,794.71,793.91,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679835591,2.0,794.71,793.92,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679835792,2.0,794.71,793.91,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679836390,2.0,794.71,793.9,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679837493,2.0,794.71,793.89,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679838492,2.0,794.71,793.87,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679838890,2.0,794.71,793.78,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679839488,2.0,794.71,793.18,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754679839489,2.0,794.71,793.77,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679839793,2.0,794.71,793.9,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679840593,2.0,794.71,793.89,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679840794,2.0,794.49,793.74,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679841089,2.0,794.49,793.73,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679841593,2.0,794.49,793.72,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679842195,2.0,794.49,793.71,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679842592,2.0,794.49,793.7,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679842791,2.0,794.49,793.71,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679843093,2.0,794.49,793.7,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679843292,2.0,794.49,793.76,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679844091,2.0,794.49,793.75,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679844396,2.0,794.53,793.77,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679844790,2.0,794.53,793.75,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679844993,2.0,794.53,793.74,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679845191,2.0,794.53,793.58,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679845390,2.0,794.53,793.18,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754679845391,2.0,794.53,793.66,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679845892,2.0,794.53,793.65,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679846096,2.0,794.53,793.66,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679846296,2.0,794.53,793.63,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679846496,2.0,794.53,793.62,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679847294,2.0,794.53,793.6,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679847492,2.0,794.33,793.52,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679847691,2.0,794.33,793.53,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679847892,2.0,794.33,793.52,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679848097,2.0,794.33,793.5,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679848296,2.0,794.33,793.53,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679848599,2.0,794.33,793.18,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754679848600,2.0,794.33,793.54,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679848792,2.0,794.33,793.58,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679849694,2.0,794.33,793.18,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754679849695,2.0,794.33,793.59,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679850095,2.0,794.33,793.58,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679851197,2.0,794.33,793.57,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679851498,2.0,794.33,793.59,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679852196,2.0,794.33,793.58,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679852400,2.0,794.33,793.6,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679852602,2.0,794.44,793.51,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679852798,2.0,794.44,793.6,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679853002,2.0,794.44,793.64,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679853300,2.0,794.55,793.66,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679853500,2.0,794.55,793.18,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754679853501,2.0,794.6,793.81,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679853701,2.0,794.6,793.84,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679853902,2.0,794.7,793.86,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679854299,2.0,794.7,793.87,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679854500,2.0,794.7,793.96,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679854799,2.0,794.7,794.01,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679856301,2.0,794.7,794.0,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679856602,2.0,794.7,794.02,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679857006,2.0,794.7,793.98,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679857502,2.0,794.7,794.0,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679858200,2.0,794.7,794.06,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679858402,2.0,794.7,794.07,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679858906,2.0,794.7,794.05,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679859508,2.0,794.7,794.06,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679860407,2.0,794.7,794.5,1.12641337]
["bitfinex-derivatives","BNBF0:USTF0",1754679860608,2.0,794.7,794.49,0.50108197]
["bitfinex-derivatives","BNBF0:USTF0",1754679860806,2.0,794.7,794.28,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679862408,2.0,794.7,794.29,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679864110,2.0,794.7,794.3,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679864912,2.0,794.7,794.29,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679865112,2.0,794.7,794.3,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679865313,2.0,794.7,794.32,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679866315,2.0,794.7,794.34,1.69457186]
["bitfinex-derivatives","BNBF0:USTF0",1754679866916,2.0,794.7,794.39,0.90590906]
["bitfinex-derivatives","BNBF0:USTF0",1754679867116,2.0,794.7,793.69,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679867415,2.0,794.7,793.72,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679867811,2.0,794.7,793.73,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679868317,2.0,794.7,793.74,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679868816,2.0,794.7,793.48,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754679869813,2.0,794.75,793.48,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754679873018,2.0,794.75,793.36,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679873619,2.0,794.75,793.38,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679874621,2.0,794.75,793.39,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679875121,2.0,794.75,793.42,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679875521,2.0,794.75,793.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754679875721,2.0,794.75,793.44,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679877119,2.0,794.75,793.45,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679877621,2.0,794.75,793.47,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679878724,2.0,794.75,793.73,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679879219,2.0,794.75,794.03,2.81476471]
["bitfinex-derivatives","BNBF0:USTF0",1754679879420,2.0,794.75,794.03,0.51453765]
["bitfinex-derivatives","BNBF0:USTF0",1754679879823,2.0,794.75,793.71,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679880922,2.0,794.75,793.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754679880923,2.0,794.75,793.7,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679881924,2.0,794.75,793.77,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679883127,2.0,794.75,793.82,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679884027,2.0,794.75,793.67,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679885128,2.0,794.75,793.65,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679886927,2.0,794.75,794.64,1.6968957]
["bitfinex-derivatives","BNBF0:USTF0",1754679887126,2.0,794.75,793.71,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679888126,2.0,794.75,793.69,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679888326,2.0,794.75,794.0,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679888925,2.0,794.75,793.97,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679889328,2.0,794.86,793.97,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679889530,2.0,794.86,793.66,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679890231,2.0,794.86,793.55,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679890527,2.0,794.86,793.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754679891633,2.0,794.89,793.45,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679892034,2.0,794.89,793.47,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679892633,2.0,794.89,793.49,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679893536,2.0,794.89,793.51,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679894239,2.0,794.89,793.52,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679894639,2.0,794.89,793.56,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679895139,2.0,794.89,793.78,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679895641,2.0,794.89,793.77,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679896837,2.0,794.89,794.01,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679897742,2.0,794.89,794.0,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679899244,2.0,794.89,793.99,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679900244,2.0,794.89,793.98,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679900640,2.0,794.89,793.42,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679901044,2.0,794.67,793.42,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679901242,2.0,794.67,793.7,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679901839,2.0,794.67,793.29,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679902044,2.0,794.52,793.29,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679902244,2.0,794.52,793.55,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679902946,2.0,794.52,793.6,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679904350,2.0,794.52,793.61,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679906147,2.0,794.67,793.61,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679906351,2.0,794.67,793.66,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679906848,2.0,794.67,793.67,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679907452,2.0,794.67,793.71,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679908551,2.0,794.67,793.74,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679909154,2.0,794.67,793.83,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679909554,2.0,794.67,793.84,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679910057,2.0,794.67,793.85,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679910555,2.0,794.67,793.92,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679911654,2.0,794.67,793.93,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679912153,2.0,794.67,793.95,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679912655,2.0,794.67,793.98,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679913157,2.0,794.67,793.9,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679913755,2.0,794.67,793.91,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679913954,2.0,794.79,793.91,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679914256,2.0,794.79,794.04,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679914757,2.0,794.79,794.07,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679917059,2.0,794.79,794.08,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679917557,2.0,794.79,794.07,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679918361,2.0,794.79,794.0,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679918962,2.0,794.79,793.83,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679921165,2.0,794.79,793.84,2.82788373]
["bitfinex-derivatives","BNBF0:USTF0",1754679922066,2.0,794.79,793.88,1.2689753]
["bitfinex-derivatives","BNBF0:USTF0",1754679922362,2.0,794.79,793.88,0.48035542]
["bitfinex-derivatives","BNBF0:USTF0",1754679922564,2.0,794.79,793.61,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679923862,2.0,794.79,793.65,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679924667,2.0,794.79,793.66,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679925868,2.0,794.79,793.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754679925869,2.0,794.79,793.55,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679928868,2.0,794.79,793.59,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679929869,2.0,794.79,793.79,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679931266,2.0,794.79,794.07,2.83049458]
["bitfinex-derivatives","BNBF0:USTF0",1754679931470,2.0,794.79,794.07,1.23530384]
["bitfinex-derivatives","BNBF0:USTF0",1754679932267,2.0,794.79,793.76,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679933165,2.0,794.79,793.77,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679934066,2.0,794.79,793.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754679934471,2.0,794.82,793.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754679934672,1.116,795.54,793.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754679934873,2.0,795.1,793.53,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754679935070,2.0,795.1,793.57,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679936076,2.0,795.24,793.67,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679937078,2.0,795.32,793.67,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679937377,2.0,795.32,793.76,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679938378,2.0,795.32,794.27,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679939478,2.0,795.32,794.18,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679940278,2.0,795.32,794.16,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754679940477,2.0,795.32,794.43,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754679941080,2.0,795.32,794.32,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754679942581,2.0,795.32,794.31,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754679942977,2.0,795.32,794.27,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754679943482,2.0,795.32,794.23,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754679943978,2.0,795.32,794.2,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754679944580,2.0,795.32,794.18,4.43236753]
["bitfinex-derivatives","BNBF0:USTF0",1754679945381,2.0,795.32,794.18,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754679965898,2.0,795.43,794.18,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754679969305,2.0,795.43,793.63,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754679969708,2.0,795.47,793.66,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754679970605,2.0,795.47,794.23,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754679971106,2.0,795.47,793.91,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754679972007,2.0,795.47,793.92,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754679975211,2.0,795.47,794.63,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679976410,2.0,795.47,794.64,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679976610,2.0,795.47,794.6,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679976813,2.0,795.47,794.36,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679977010,2.0,795.28,794.33,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679977210,2.0,795.26,794.35,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679977913,2.0,795.26,794.36,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679978214,2.0,795.28,794.4,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679978410,2.0,795.28,794.42,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679978917,2.0,795.28,794.44,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679979415,2.0,795.28,794.45,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679980309,2.0,795.28,794.47,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679981315,2.0,795.28,794.51,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679982317,2.0,795.28,794.53,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679983312,2.0,795.28,794.55,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679983512,2.0,795.28,794.57,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679983816,2.0,795.28,794.64,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679984016,2.0,795.28,794.61,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679984218,2.0,795.28,794.64,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679985214,2.0,795.28,794.6,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679985420,2.0,795.28,794.65,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679985615,2.0,795.28,794.66,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679985816,2.0,795.28,794.69,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679986314,2.0,795.28,794.72,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679987218,2.0,795.28,794.76,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679988216,2.0,795.28,794.8,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679989017,2.0,795.28,794.73,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679989316,2.0,795.28,794.78,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679989519,2.0,795.28,794.77,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679990222,2.0,795.28,794.78,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679990422,2.0,795.28,794.83,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679991322,2.0,795.28,794.89,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679992423,2.0,795.28,794.96,1.68148864]
["bitfinex-derivatives","BNBF0:USTF0",1754679992624,2.0,795.28,794.96,0.89346163]
["bitfinex-derivatives","BNBF0:USTF0",1754679992817,2.0,795.28,794.25,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754679993023,2.0,795.28,794.23,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754679993623,2.0,795.28,794.32,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754679994021,2.0,795.28,794.37,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754679994424,2.0,795.21,794.13,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1754679997628,2.0,795.21,794.15,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754679998830,2.0,795.02,794.13,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1754680000331,2.0,795.02,794.34,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680000731,2.0,795.02,794.13,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1754680000732,2.0,795.02,794.3,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680001831,2.0,795.02,794.25,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680002331,2.0,795.02,794.24,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680003529,2.0,795.06,794.24,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680003930,2.0,795.06,794.2,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680004329,2.0,795.06,794.19,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680005930,2.0,795.16,794.19,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680006430,2.0,795.16,794.22,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680008332,2.0,795.32,794.22,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680008534,2.0,795.37,794.13,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1754680011534,2.0,795.38,794.13,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1754680012742,2.0,795.38,794.74,1.69385962]
["bitfinex-derivatives","BNBF0:USTF0",1754680012943,2.0,795.49,794.82,1.69385962]
["bitfinex-derivatives","BNBF0:USTF0",1754680013437,2.0,795.49,794.84,1.69385962]
["bitfinex-derivatives","BNBF0:USTF0",1754680013739,2.0,795.49,794.86,1.69385962]
["bitfinex-derivatives","BNBF0:USTF0",1754680013938,2.0,795.49,794.92,1.69385962]
["bitfinex-derivatives","BNBF0:USTF0",1754680014242,2.0,795.49,794.91,1.69385962]
["bitfinex-derivatives","BNBF0:USTF0",1754680014442,2.0,795.49,794.98,1.69385962]
["bitfinex-derivatives","BNBF0:USTF0",1754680015338,2.0,795.49,794.97,1.69385962]
["bitfinex-derivatives","BNBF0:USTF0",1754680016043,2.0,795.49,795.02,1.69385962]
["bitfinex-derivatives","BNBF0:USTF0",1754680017240,2.0,795.49,795.01,1.69385962]
["bitfinex-derivatives","BNBF0:USTF0",1754680018040,2.0,795.49,794.95,1.69385962]
["bitfinex-derivatives","BNBF0:USTF0",1754680018239,2.0,795.49,795.04,1.69385962]
["bitfinex-derivatives","BNBF0:USTF0",1754680018445,2.0,795.49,795.06,1.69385962]
["bitfinex-derivatives","BNBF0:USTF0",1754680019143,2.0,795.49,795.11,1.69385962]
["bitfinex-derivatives","BNBF0:USTF0",1754680019344,2.0,795.51,794.37,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680019541,1.499,795.59,794.31,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680019746,1.745,795.59,794.31,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680019944,1.627,795.59,794.31,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680020145,0.21908701,795.61,794.3,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680020544,0.21908701,795.61,794.27,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680021645,0.21908701,795.61,794.24,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680022648,0.21908701,795.61,794.23,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680023653,0.21908701,795.61,794.22,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680024851,0.21908701,795.61,794.38,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680025347,0.21908701,795.61,794.37,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680026248,0.21908701,795.61,794.36,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680026753,0.21908701,795.61,794.43,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680027348,0.21908701,795.61,794.42,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680027953,1.437,795.56,794.4,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680028353,1.437,795.56,794.47,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680028850,1.437,795.56,794.36,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680029551,1.437,795.56,794.46,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680030851,1.557,795.56,794.55,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680034453,1.557,795.56,794.58,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680034651,1.559,795.56,794.58,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680035151,1.559,795.56,794.55,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680035857,2.0,795.45,794.55,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680036156,2.0,795.45,794.57,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680036354,2.0,795.4,794.25,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680036762,2.0,795.4,794.21,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680036963,2.0,795.4,794.25,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680038360,2.0,795.4,794.24,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680038863,2.0,795.4,794.25,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680039565,2.0,795.4,794.95,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680040765,2.0,795.4,794.96,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680041060,2.0,795.4,794.95,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680041265,2.0,795.4,794.96,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680041566,2.0,795.4,794.85,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680041763,2.0,795.18,794.88,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680042167,2.0,795.18,794.87,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680043466,2.0,795.18,794.86,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680044662,2.0,795.18,794.87,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680044967,2.0,795.18,794.88,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680045265,2.0,795.18,794.87,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680045463,2.0,795.18,794.9,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680045964,2.0,795.18,794.89,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680046670,2.0,795.18,794.86,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680047369,2.0,795.18,794.29,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680047370,2.0,795.18,794.85,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680048372,2.0,795.18,794.83,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680048568,2.0,795.18,794.84,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680048768,2.0,795.18,794.83,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680048973,2.0,795.18,794.65,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680050574,2.0,795.18,794.64,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680051270,2.0,795.18,794.57,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680052773,2.0,795.18,794.58,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680053375,2.0,795.18,794.56,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680053675,2.0,795.18,794.57,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680055677,2.0,795.18,794.58,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680057279,2.0,795.18,794.61,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680058882,2.0,795.18,794.62,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680059180,2.0,795.18,794.78,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680059377,2.0,795.18,794.79,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680060283,2.0,795.18,794.8,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680060480,2.0,795.18,794.81,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680061285,2.0,795.18,794.89,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680062388,2.0,795.18,794.91,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680063390,2.0,795.18,794.97,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680065290,2.0,795.18,794.98,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680066195,2.0,795.18,794.99,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680066394,2.0,795.18,794.73,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680068997,2.0,795.18,794.69,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680069496,2.0,795.26,794.68,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680069794,2.0,795.26,794.67,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680069997,2.0,795.28,794.72,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680070192,2.0,795.28,794.75,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680070397,2.0,795.4,794.86,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680073096,2.0,795.4,794.87,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680074195,2.0,795.4,794.86,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680075197,2.0,795.4,794.87,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680075493,2.0,795.4,794.83,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680076295,2.0,795.4,794.84,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680077499,2.0,795.4,794.83,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680078196,2.0,795.4,794.84,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680079198,2.0,795.4,794.83,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680079397,2.0,795.4,794.84,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680079800,2.0,795.4,794.88,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680080300,2.0,795.4,794.93,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680080697,2.0,795.4,795.08,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680081201,2.0,795.4,795.13,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680081400,2.0,795.4,795.14,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680082602,2.0,795.4,795.06,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680082902,2.0,795.2,794.93,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680083304,2.0,795.2,794.94,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680083901,2.0,795.2,794.93,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680084300,2.0,795.2,794.94,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680085404,2.0,795.2,794.95,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680086300,2.0,795.2,794.96,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680086600,2.0,795.2,794.95,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680087901,2.0,795.2,794.96,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680089205,2.0,795.2,794.97,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680090308,2.0,795.2,794.98,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680090904,2.0,795.2,794.97,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680091307,2.0,795.2,794.27,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680091308,2.0,795.2,794.96,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680091908,2.0,795.2,794.98,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680092308,2.0,795.2,794.99,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680092604,2.0,795.2,795.04,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680094111,2.0,795.2,794.11,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680094112,2.0,795.2,794.82,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680094308,2.0,795.2,794.83,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680095515,2.0,795.2,794.84,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680098018,2.0,795.2,794.91,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680098820,2.0,795.2,794.96,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680099018,2.0,795.2,794.78,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680099416,2.0,795.2,794.77,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680099620,2.0,795.2,794.7,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680099916,2.0,795.2,794.69,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680100518,2.0,795.2,794.7,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680100720,2.0,795.2,794.73,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680101119,2.0,795.2,794.72,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680101417,2.0,795.2,794.78,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680101719,2.0,795.2,794.07,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680101720,2.0,795.2,794.81,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680102117,2.0,795.2,794.85,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680104318,2.0,795.2,794.92,1.69195763]
["bitfinex-derivatives","BNBF0:USTF0",1754680104526,2.0,795.2,794.92,1.10260827]
["bitfinex-derivatives","BNBF0:USTF0",1754680105422,2.0,795.2,794.36,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680106619,2.0,795.2,794.27,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680107123,2.0,795.2,794.33,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680108224,2.0,795.2,794.28,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680108824,2.0,795.2,794.27,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680109225,2.0,795.2,794.47,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680109723,2.0,795.2,794.42,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680113528,2.0,795.2,794.11,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680113728,2.0,795.2,794.02,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680114325,2.0,795.2,794.03,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680116529,2.0,795.2,794.0,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680117025,2.0,795.2,794.53,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680119127,2.0,795.2,794.61,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680119732,2.0,795.2,794.62,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680121334,2.0,795.2,794.59,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680123037,1.308,795.19,794.59,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680123236,1.308,795.19,794.58,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680123534,1.426,795.19,794.58,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680124635,1.426,795.19,795.1,1.69731186]
["bitfinex-derivatives","BNBF0:USTF0",1754680124834,1.426,795.19,795.1,1.12656951]
["bitfinex-derivatives","BNBF0:USTF0",1754680125036,1.426,795.19,794.58,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680125437,1.426,795.19,794.57,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680127438,1.426,795.19,794.31,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680127439,1.426,795.19,794.56,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680129139,1.426,795.19,794.51,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680131540,1.426,795.19,794.52,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680132545,1.426,795.19,794.51,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680133144,1.426,795.19,794.52,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680133546,2.0,795.2,794.52,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680133744,2.0,795.2,794.27,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680134544,2.0,795.2,794.24,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680134744,2.0,795.2,794.26,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680135146,2.0,795.2,794.27,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680137348,2.0,795.2,794.62,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680138052,1.559,795.27,794.62,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680138248,2.0,795.32,794.67,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680138951,2.0,795.32,794.18,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680139351,2.0,795.32,794.01,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680141349,2.0,795.32,794.02,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680143553,2.0,795.32,794.01,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680144052,2.0,795.32,794.0,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680144853,2.0,795.32,794.85,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680146448,2.0,795.32,794.84,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680147153,2.0,795.32,794.85,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680147351,2.0,795.32,794.84,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680147551,2.0,795.32,794.85,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680148254,2.0,795.32,794.84,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680148555,2.0,795.32,794.96,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680149051,2.0,795.32,795.22,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680149956,2.0,795.32,795.2,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680150153,2.0,795.32,795.21,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680151157,2.0,795.32,795.2,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680151353,2.0,795.32,795.21,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680151956,2.0,795.32,794.33,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680152152,2.0,795.1,794.33,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680152656,2.0,795.16,794.47,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680153958,2.0,795.16,794.52,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680154766,2.0,795.16,794.56,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680155265,2.0,795.16,794.6,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680155765,2.0,795.16,794.62,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680156661,2.0,795.16,794.92,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680156869,2.0,795.23,794.93,1.69698837]
["bitfinex-derivatives","BNBF0:USTF0",1754680157467,2.0,795.23,794.19,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680157667,2.0,795.23,794.64,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680158375,2.0,795.23,794.65,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680159175,2.0,795.23,794.49,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680159772,2.0,795.23,794.46,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680160774,2.0,795.23,794.49,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680161376,2.0,795.23,794.1,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680161876,2.0,795.23,794.13,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680162577,2.0,795.23,794.12,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680163373,2.0,795.23,794.13,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680164476,2.0,795.23,794.14,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680165076,2.0,795.23,794.4,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680166584,2.0,795.23,794.32,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680167086,2.0,795.23,794.02,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680167782,2.0,795.23,793.65,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680168181,2.0,795.23,794.95,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680168883,2.21909322,795.23,794.95,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680169082,2.21909322,795.23,795.02,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680170980,2.21909322,795.23,795.03,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680171385,2.21909322,795.23,795.02,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680171581,2.21909322,795.23,795.03,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680171886,2.21909322,795.23,795.02,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680172381,2.21909322,795.23,795.03,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680173484,2.21909322,795.23,795.01,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680174081,2.0,795.31,795.11,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680174286,2.0,795.31,795.18,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680174489,2.0,795.31,795.24,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680175192,2.0,795.31,795.27,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680175391,2.0,795.31,795.26,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680176290,2.0,795.31,795.22,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680179089,2.0,795.31,795.11,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680179488,2.0,795.31,795.1,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680180389,2.0,795.31,794.9,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680180390,2.0,795.31,795.12,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680181988,2.0,795.31,795.14,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680184396,2.0,795.31,795.15,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680184596,2.0,795.31,795.16,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680185296,2.0,795.31,794.99,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680185297,2.0,795.31,795.15,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680185494,2.0,795.31,795.12,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680185698,2.0,795.31,795.03,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680186398,2.0,795.31,795.04,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680186897,2.0,795.31,795.03,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680188799,2.0,795.31,795.08,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680189000,2.0,795.31,794.88,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680189799,2.0,795.31,793.98,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680189800,2.0,795.31,794.87,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680191896,2.0,795.31,794.88,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680193304,2.0,795.31,794.87,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680193905,2.0,795.31,794.9,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680194205,2.0,795.31,794.94,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680194704,2.0,795.31,794.95,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680195311,2.0,795.31,794.94,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680195504,2.0,795.31,794.95,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680195701,2.0,795.31,794.94,1.13099084]
["bitfinex-derivatives","BNBF0:USTF0",1754680197002,2.0,795.31,794.82,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680198104,1.313,795.17,794.82,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680198406,2.0,795.31,794.82,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680199104,2.0,795.31,794.28,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680199105,2.0,795.31,795.07,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680199306,2.0,795.31,794.9,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680199508,2.0,795.31,794.85,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680200406,2.0,795.31,794.71,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680201707,2.0,795.31,794.7,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680201905,2.0,795.11,794.54,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680202110,2.0,795.11,794.52,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680202305,2.0,795.11,794.54,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680202506,2.0,795.11,794.61,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680202707,1.0,795.11,794.6,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680202911,1.191,795.16,794.76,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680203114,2.0,795.38,794.73,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680203314,2.0,795.38,794.71,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680203609,2.0,795.38,794.7,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680204115,1.631,795.32,794.7,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680204409,1.19,795.25,794.7,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680204611,1.19,795.25,794.05,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754680204612,1.19,795.25,794.76,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680204808,1.312,795.25,794.84,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680205012,1.312,795.25,794.05,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754680205013,1.19,795.25,794.82,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680205210,2.0,795.38,794.85,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680205408,2.0,795.38,794.86,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680206209,2.0,795.38,794.87,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680207916,2.0,795.38,794.88,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680208512,2.0,795.38,794.89,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680208712,0.84152046,796.34,795.06,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680208917,2.21904909,795.51,795.1,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680209117,2.0,795.51,795.07,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680209614,2.21902496,795.51,795.07,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680210416,2.21902496,795.51,795.06,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680210916,1.625,795.57,795.1,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680211217,1.631,795.57,795.23,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680211512,1.122,795.57,795.27,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680211719,1.494,795.57,795.27,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680212014,1.25,795.57,795.26,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680212214,1.25,795.57,795.24,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680212618,1.25,795.57,795.25,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680213223,1.25,795.57,795.23,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680214126,1.25,795.57,795.22,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680215324,1.25,795.57,795.21,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680215524,1.25,795.57,795.19,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680216126,1.25,795.57,795.27,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680216320,1.25,795.57,795.26,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680217123,1.25,795.57,794.6,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680217124,1.25,795.57,795.25,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680218328,1.25,795.57,795.23,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680219026,1.25,795.57,795.18,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680219227,1.25,795.57,795.17,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680219930,1.25,795.57,795.15,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680220325,1.25,795.57,795.14,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680220827,1.25,795.57,795.08,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680221126,1.25,795.57,795.09,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680221629,1.441,795.57,795.06,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680222832,1.441,795.57,795.02,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680223028,2.0,795.43,795.12,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680223433,2.0,795.43,795.09,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680224130,2.0,795.43,795.1,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680225529,2.0,795.43,795.09,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680226232,2.0,795.43,795.06,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680228433,2.0,795.43,795.03,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680228834,2.0,795.43,795.02,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680229136,2.0,795.43,795.07,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680230236,2.0,795.43,795.08,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680231540,2.0,795.43,795.11,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680232237,2.0,795.43,795.12,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680233541,2.0,795.43,795.13,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680233944,2.0,795.43,795.12,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680234240,2.0,795.43,795.15,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680236546,2.0,795.43,795.14,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680236841,2.0,795.43,795.12,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680238343,2.0,795.43,795.14,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680238548,2.0,795.43,795.15,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680239150,2.0,795.43,794.34,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680239151,2.0,795.43,794.96,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680239847,2.0,795.43,794.95,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680243147,2.0,795.43,794.94,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680243652,2.0,795.43,794.95,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680245950,2.0,795.43,794.96,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680246250,2.0,795.43,794.97,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680246650,1.381,795.53,794.99,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680246853,1.381,795.53,795.02,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680247349,1.311,795.53,795.02,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680247553,1.311,795.53,795.05,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680249258,1.311,795.53,795.26,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680249552,1.311,795.53,795.27,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680250657,2.0,795.57,795.27,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680251757,2.0,795.57,795.28,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680252057,2.0,795.57,795.25,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680253156,1.509,795.57,795.26,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680253360,1.751,795.57,795.27,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680253556,1.63,795.57,795.27,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680254456,1.63,795.57,795.28,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680255260,1.63,795.57,795.29,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680255458,1.63,795.57,795.3,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680257157,1.63,795.57,795.33,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680258759,1.63,795.57,795.34,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680259056,1.63,795.57,795.31,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680260062,1.629,795.57,795.31,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680261768,1.629,795.57,795.3,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680262266,1.629,795.57,795.31,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680263271,1.629,795.57,795.33,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680263470,1.629,795.57,795.32,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680263666,1.749,795.57,795.31,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680263865,1.629,795.57,795.31,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680264365,1.629,795.57,795.32,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680264566,1.438,795.57,795.32,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680264770,1.318,795.57,795.32,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680265171,1.318,795.57,795.33,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680265467,1.437,795.57,795.33,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680265868,1.318,795.57,795.33,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680266067,1.437,795.57,795.33,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680266268,1.318,795.57,795.34,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680266467,1.318,795.57,795.33,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680266669,1.437,795.57,795.3,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680266869,1.247,795.57,795.3,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680267072,1.247,795.57,795.29,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680267368,1.247,795.57,795.3,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680268173,1.247,795.57,795.31,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680270277,1.247,795.57,795.27,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680270477,1.557,795.57,795.27,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680271577,1.557,795.57,795.26,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680272078,1.557,795.57,795.27,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680272375,1.557,795.57,795.28,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680274176,1.557,795.57,795.29,1.6960936]
["bitfinex-derivatives","BNBF0:USTF0",1754680275181,1.557,795.57,795.29,1.13266506]
["bitfinex-derivatives","BNBF0:USTF0",1754680275877,1.557,795.57,794.66,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680276077,1.557,795.57,794.65,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680276382,1.558,795.57,794.65,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680276581,1.558,795.57,794.34,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680276582,1.439,795.57,794.64,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680277694,1.439,795.57,794.63,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680278293,1.439,795.57,794.64,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680278895,1.439,795.57,794.63,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680279292,1.439,795.57,794.46,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680279895,1.439,795.57,794.47,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680280996,1.439,795.57,794.48,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680281492,1.439,795.57,794.57,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680281993,1.439,795.57,794.49,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680283098,1.439,795.57,794.5,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680283594,1.439,795.57,793.88,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1754680283595,1.439,795.57,794.49,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680284400,1.749,795.57,794.49,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680284703,1.749,795.57,794.36,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680285094,1.749,795.57,794.33,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680286203,2.0,795.47,794.45,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680286699,2.0,795.47,794.43,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680287299,2.0,795.47,794.42,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680288003,2.0,795.47,794.34,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680288404,2.0,795.47,794.35,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680289400,2.0,795.47,794.63,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680290401,2.0,795.47,794.62,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680291004,2.0,795.43,794.43,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680291405,2.0,795.43,794.41,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680292105,2.0,795.43,794.38,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680292505,2.0,795.43,794.37,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680294805,2.0,795.43,794.36,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680295306,2.0,795.43,795.13,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680296604,2.0,795.43,795.12,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680297200,2.0,795.43,795.13,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680298802,2.0,795.43,795.14,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680299008,2.0,795.43,795.13,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680299707,2.0,795.43,795.12,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680300503,2.0,795.43,795.15,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680300807,2.0,795.43,795.17,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680301605,2.0,795.43,795.19,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680301809,2.0,795.43,795.17,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680302611,2.0,795.43,795.18,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680302808,2.0,795.43,795.17,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680303512,2.0,795.43,795.18,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680304511,2.0,795.43,795.17,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680304907,2.0,795.43,795.18,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680306013,2.0,795.43,795.17,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680306209,2.0,795.43,795.16,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680306613,2.0,795.43,795.15,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680307208,2.0,795.18,794.7,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680307413,2.0,795.18,794.67,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680308415,2.0,795.18,794.65,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680309117,2.0,795.18,794.57,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680309310,2.0,795.18,794.55,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680309816,2.0,795.18,794.57,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680310413,2.0,795.18,794.54,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680311417,2.0,795.18,794.51,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680311718,2.0,795.18,794.57,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680312317,2.0,795.18,794.09,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754680312318,2.0,795.18,794.55,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680312817,2.0,795.18,794.47,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680313018,2.0,795.18,794.48,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680313216,2.0,795.18,794.46,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680313713,2.0,795.18,794.5,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680314214,2.0,795.18,794.49,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680314514,2.0,795.18,794.48,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680315412,2.0,795.18,794.46,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680316412,2.0,795.18,794.45,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680317117,2.0,795.18,794.44,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680317319,2.0,795.18,794.43,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680318218,2.0,795.18,794.42,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680319319,2.0,795.18,794.46,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680319522,2.0,795.18,794.45,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680319721,2.0,795.18,794.44,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680319919,2.0,795.18,794.45,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680321517,2.0,795.18,794.44,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680321823,2.0,795.18,794.43,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680322224,2.0,795.18,794.42,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680322724,2.0,795.18,794.5,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680322922,2.0,795.18,794.51,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680323127,2.0,795.18,794.5,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680324323,2.0,795.18,794.49,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680324928,2.0,795.18,794.52,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680325627,2.0,795.18,794.49,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680326925,2.0,795.18,794.53,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680328131,2.0,795.18,794.52,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680328332,2.0,795.18,794.49,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680329127,2.0,795.18,794.31,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680331431,2.0,795.25,794.46,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680331631,2.0,795.25,794.28,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680332734,2.0,795.25,794.27,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680333432,2.0,795.25,794.28,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680335236,2.0,795.25,794.29,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680336336,2.0,795.25,794.3,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680337443,2.0,795.25,794.31,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680338438,2.0,795.25,793.41,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680338439,2.0,795.25,794.32,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680339037,2.0,795.25,794.53,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680339444,2.0,795.25,794.54,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680339943,2.0,795.25,794.65,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680341343,2.0,795.25,794.75,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680342441,2.0,795.25,794.83,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680343244,2.0,795.25,794.84,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680343846,2.0,795.25,794.78,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680344244,2.0,795.25,794.8,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680345347,2.0,795.25,794.81,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680347253,2.0,795.25,794.82,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680348252,2.0,795.25,794.83,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680348452,2.0,795.25,794.84,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680349056,2.0,795.25,794.77,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680349457,2.0,795.25,794.79,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680349655,2.0,795.25,794.81,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680349854,2.0,795.25,794.82,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680350357,2.0,795.25,793.93,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1754680350358,2.0,795.25,794.83,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680350857,2.0,795.25,794.82,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680351357,2.0,795.25,794.83,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680353357,2.0,795.25,794.84,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680353761,2.0,795.25,794.91,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680354361,2.0,795.25,794.92,1.69804522]
["bitfinex-derivatives","BNBF0:USTF0",1754680355158,2.0,795.25,794.92,1.08797619]
["bitfinex-derivatives","BNBF0:USTF0",1754680356263,2.0,795.25,794.39,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680357066,2.0,795.25,794.35,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680357663,2.0,795.25,794.37,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680358167,2.0,795.25,794.33,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680359165,2.0,795.25,794.32,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680359869,2.0,795.25,794.33,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680360672,2.0,795.25,794.38,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680361666,2.0,795.25,794.37,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680362872,2.0,795.25,794.35,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680364470,2.0,795.25,794.36,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680365376,2.0,795.25,794.37,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680366471,2.0,795.25,794.39,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680366972,2.0,795.25,794.38,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680367576,2.0,795.25,794.43,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680368073,2.0,795.25,794.46,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680368478,2.0,795.25,794.47,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680369578,2.0,795.25,794.35,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680373676,2.0,795.25,794.36,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680375182,2.0,795.25,794.87,1.69920543]
["bitfinex-derivatives","BNBF0:USTF0",1754680375482,2.0,795.25,794.87,1.10526799]
["bitfinex-derivatives","BNBF0:USTF0",1754680375683,2.0,795.25,794.36,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680375883,2.0,795.25,794.35,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680379486,2.0,795.25,794.55,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680383188,2.0,795.25,794.57,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680384884,2.0,795.25,794.31,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680385288,2.0,795.25,793.93,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1754680386387,2.0,795.25,793.74,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680387300,2.0,795.25,793.73,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680387785,2.0,795.03,793.58,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680388286,2.0,795.03,793.55,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680388892,2.0,795.03,793.98,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680389294,2.0,795.03,794.01,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680389794,2.0,795.03,794.09,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680390294,2.0,795.13,794.09,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680392011,2.0,795.13,794.2,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680394100,2.0,795.16,794.07,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680394597,2.0,795.16,793.56,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754680394598,2.0,795.16,794.12,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680395398,2.0,795.16,794.87,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680396398,1.68,795.27,794.87,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680396592,2.0,795.27,794.87,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680398101,2.0,795.27,794.73,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680398298,1.559,795.36,794.82,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680398597,1.559,795.36,793.78,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680398598,1.559,795.36,794.81,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680399400,1.559,795.36,794.8,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680401404,1.559,795.36,794.79,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680402401,1.559,795.36,794.8,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680403103,1.559,795.36,794.79,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680403508,1.501,795.36,794.8,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680403702,1.311,795.36,794.81,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680404003,1.749,795.36,794.84,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680404204,1.749,795.36,794.99,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680405006,1.749,795.36,794.98,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680405503,1.866,795.36,795.05,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680406906,1.676,795.36,795.05,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680408410,1.676,795.36,795.07,1.69957814]
["bitfinex-derivatives","BNBF0:USTF0",1754680408609,1.676,795.36,794.45,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680409209,1.676,795.36,794.37,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680409705,1.556,795.36,794.38,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680409917,1.863,795.36,794.38,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680410310,1.863,795.36,794.39,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680410708,1.863,795.36,794.2,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680411016,1.672,795.36,794.2,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680411216,1.863,795.36,794.22,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680411408,0.21914289,795.17,794.22,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680412817,0.21914289,795.17,794.25,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680414913,0.21914289,795.17,794.26,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680415410,0.21914289,795.17,793.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754680415411,0.21914289,795.17,794.27,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680416610,0.21914289,795.17,794.26,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680417014,0.21914289,795.17,794.27,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680419212,0.21914289,795.17,793.95,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680419213,0.21914289,795.17,794.17,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680420616,0.21914289,795.17,794.41,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680422319,0.21914289,795.17,794.42,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680423816,0.21914289,795.17,794.38,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680424316,0.21914289,795.17,794.37,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680424816,0.21914289,795.17,794.38,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680426922,0.21914289,795.17,794.0,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680427432,0.21914289,795.17,793.99,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680428724,0.21914289,795.17,794.74,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680429120,0.21914289,795.17,794.96,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680429320,1.438,795.36,794.97,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680429524,0.21908632,795.32,794.92,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680430422,0.21908632,795.32,794.96,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680432723,0.21908632,795.32,794.81,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680436028,0.21908632,795.32,793.8,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680436029,0.21908632,795.32,794.84,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680437729,0.21908632,795.32,794.83,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680438324,0.21908632,795.32,794.81,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680439227,0.21908632,795.32,794.71,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680439429,0.21908632,795.32,794.73,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680439925,0.21908632,795.32,794.74,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680442528,0.21908632,795.32,794.95,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680443731,0.21908632,795.32,794.96,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680444631,0.21908632,795.32,794.97,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680445132,0.21908632,795.32,794.95,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680445332,0.21908632,795.32,794.94,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680446226,0.21908632,795.32,794.95,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680448236,0.21908632,795.32,794.96,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680449130,0.21908632,795.32,794.98,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680449334,0.21908632,795.32,794.99,1.69787454]
["bitfinex-derivatives","BNBF0:USTF0",1754680449536,0.21908632,795.32,794.3,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680450030,0.21908632,795.32,794.56,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680450433,0.21908632,795.32,794.57,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680451536,0.21908632,795.32,794.58,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680452437,0.21908632,795.32,794.59,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680453034,0.21908632,795.32,794.61,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680453535,0.21908632,795.32,794.62,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680454634,0.21908632,795.32,794.64,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680455038,0.21908632,795.32,794.66,2.81736753]
["bitfinex-derivatives","BNBF0:USTF0",1754680455439,0.21908632,795.32,794.66,1.79996147]
["bitfinex-derivatives","BNBF0:USTF0",1754680455640,0.21908632,795.32,794.41,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680456041,0.21908632,795.32,794.01,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754680457141,0.21908632,795.32,793.34,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680458340,0.21908632,795.32,793.19,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680459245,0.21908632,795.32,793.0,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680460343,0.21908632,795.32,793.05,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680463249,2.0,795.43,793.05,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680463451,0.2191912,795.36,793.03,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680464453,0.2191912,795.36,793.88,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680465650,0.2191912,795.36,793.87,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680466656,0.2191912,795.36,793.96,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680467057,0.2191912,795.36,794.02,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680467658,0.2191912,795.36,793.88,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680469166,0.2191912,795.36,793.91,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680469555,0.2191912,795.36,794.93,1.69933962]
["bitfinex-derivatives","BNBF0:USTF0",1754680469755,0.2191912,795.36,794.94,1.69933962]
["bitfinex-derivatives","BNBF0:USTF0",1754680470159,0.2191912,795.36,794.93,1.69933962]
["bitfinex-derivatives","BNBF0:USTF0",1754680472056,0.2191912,795.36,794.92,1.69933962]
["bitfinex-derivatives","BNBF0:USTF0",1754680473669,0.2191912,795.36,794.94,1.69933962]
["bitfinex-derivatives","BNBF0:USTF0",1754680474157,0.2191912,795.36,794.93,1.69933962]
["bitfinex-derivatives","BNBF0:USTF0",1754680474356,0.2191912,795.36,794.94,1.69933962]
["bitfinex-derivatives","BNBF0:USTF0",1754680474564,0.2191912,795.36,794.93,1.69933962]
["bitfinex-derivatives","BNBF0:USTF0",1754680477272,0.2191912,795.36,794.94,1.69933962]
["bitfinex-derivatives","BNBF0:USTF0",1754680477461,0.2191912,795.36,795.11,1.69933962]
["bitfinex-derivatives","BNBF0:USTF0",1754680478160,0.2191912,795.36,795.1,1.69933962]
["bitfinex-derivatives","BNBF0:USTF0",1754680478365,0.2191912,795.36,795.16,1.69933962]
["bitfinex-derivatives","BNBF0:USTF0",1754680479260,0.2191912,795.36,795.26,1.69933962]
["bitfinex-derivatives","BNBF0:USTF0",1754680480160,0.2191912,795.36,795.27,1.69933962]
["bitfinex-derivatives","BNBF0:USTF0",1754680480366,0.2191912,795.36,795.27,1.12017805]
["bitfinex-derivatives","BNBF0:USTF0",1754680480566,0.2191912,795.36,794.7,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680480867,0.2191912,795.36,794.71,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680481368,0.2191912,795.36,794.7,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680482270,0.2191912,795.36,794.77,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680482666,0.2191912,795.36,794.76,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680483268,0.2191912,795.36,794.78,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680484368,0.2191912,795.36,794.8,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680485367,0.2191912,795.36,794.79,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680485869,0.2191912,795.36,794.76,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680486971,0.2191912,795.36,794.78,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680488687,0.2191912,795.36,793.51,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1754680488688,0.2191912,795.36,794.79,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680489572,0.2191912,795.36,794.8,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680491074,0.2191912,795.36,794.79,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680491780,0.2191912,795.36,794.14,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754680492675,0.2191912,795.36,794.03,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680493878,0.2191912,795.36,794.01,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680498484,0.2191912,795.36,794.0,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680499083,0.2191912,795.36,794.01,4.83432989]
["bitfinex-derivatives","BNBF0:USTF0",1754680499484,0.2191912,795.36,794.09,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680500287,0.2191912,795.36,795.05,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680501385,0.84523214,796.41,795.05,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680501582,1.89402772,795.54,795.22,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680501885,1.556,795.54,795.2,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680502179,0.21901324,795.51,795.2,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680502682,0.21901324,795.51,795.19,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680503284,0.21901324,795.51,795.22,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680504185,0.21901324,795.51,795.23,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680504682,0.21901324,795.51,795.22,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680505786,0.21901324,795.51,795.14,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680506188,0.21901324,795.51,795.07,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680507083,1.24,795.37,795.06,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680507284,1.12,795.37,795.07,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680507988,1.12,795.44,795.1,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680509090,1.12,795.44,794.82,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680511191,1.12,795.44,794.77,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680511387,2.0,795.42,794.73,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680515192,2.0,795.42,794.74,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680515694,2.0,795.42,794.78,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680516194,2.0,795.42,794.84,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680516992,2.0,795.42,794.88,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680518700,2.0,795.42,794.92,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680519100,2.0,795.42,795.13,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680521102,2.0,795.42,795.12,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680521301,2.0,795.42,795.26,1.697907]
["bitfinex-derivatives","BNBF0:USTF0",1754680521499,2.0,795.42,795.26,1.09569086]
["bitfinex-derivatives","BNBF0:USTF0",1754680522103,2.0,795.42,794.66,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680522500,2.0,795.42,794.69,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680523499,2.0,795.42,794.7,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680524700,2.0,795.42,794.68,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680525100,2.0,795.42,794.69,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680525906,1.749,795.5,794.69,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680526114,1.629,795.5,794.77,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680526304,1.509,795.5,794.77,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680526604,1.509,795.5,794.79,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680527306,1.509,795.5,794.82,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680527908,1.318,795.5,794.82,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680528101,1.438,795.5,794.82,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680528308,0.21901324,795.51,794.89,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680529303,0.21901324,795.51,794.87,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680529817,0.21901324,795.51,794.76,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680530303,0.21901324,795.51,794.78,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680531408,0.21901324,795.51,794.77,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680532517,0.21901324,795.51,794.76,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680534508,0.21901324,795.51,794.75,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680535108,0.21901324,795.51,794.76,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680536203,0.21901324,795.51,794.81,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680537208,0.21901324,795.51,794.8,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680537613,0.21901324,795.51,794.77,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680539320,0.21901324,795.51,794.84,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680539710,0.21901324,795.51,794.94,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680540316,0.21901324,795.51,794.91,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680541616,0.21901324,795.51,795.44,1.69730823]
["bitfinex-derivatives","BNBF0:USTF0",1754680541813,0.21901324,795.51,795.44,1.07532825]
["bitfinex-derivatives","BNBF0:USTF0",1754680542718,0.21901324,795.51,794.92,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680542916,0.21901324,795.51,794.86,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680544514,0.21901324,795.51,794.82,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680545515,0.21901324,795.51,794.54,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680545516,0.21901324,795.51,794.83,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680546421,1.318,795.56,794.83,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680546620,1.318,795.56,794.88,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680547023,1.128,795.56,794.88,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680547523,0.84523214,796.46,794.94,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680547717,1.128,795.62,794.94,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680548126,0.21898706,795.79,794.99,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680548522,0.21898706,795.79,794.98,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680548722,1.128,795.75,794.98,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680549018,1.245,795.75,794.98,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680549319,1.128,795.75,794.98,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680549521,1.128,795.75,794.68,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680550017,1.318,795.78,794.64,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680550319,1.0,795.78,794.64,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680550727,1.0,795.78,794.65,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680551332,1.46398706,795.79,794.65,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680551729,1.46398706,795.79,794.68,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680552834,1.46398706,795.79,794.66,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680553737,1.46398706,795.79,794.65,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680554231,1.46398706,795.79,794.64,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680554736,1.46398706,795.79,794.63,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680555438,1.46398706,795.79,794.6,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680555934,1.46398706,795.79,794.59,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680556344,1.46398706,795.79,794.58,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680556740,1.0,795.78,794.58,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680557040,1.0,795.78,794.59,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1754680559041,1.0,795.78,794.59,5.00932989]
["bitfinex-derivatives","BNBF0:USTF0",1754680559538,1.0,795.78,794.73,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680560740,1.0,795.78,794.75,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680561940,1.0,795.78,795.35,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680562451,1.34698706,795.79,795.34,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680563242,1.46798706,795.79,795.33,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680564450,1.46798706,795.79,795.32,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680564844,1.46798706,795.79,795.37,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680565347,1.46798706,795.79,795.36,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680565745,1.46798706,795.79,795.39,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680566046,1.46798706,795.79,795.35,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680566947,1.46798706,795.79,795.34,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680569148,1.46798706,795.79,795.47,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680570149,1.46798706,795.79,795.46,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680570353,1.46798706,795.79,795.45,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680570955,1.46798706,795.79,795.37,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680571251,1.34698706,795.79,795.37,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680571465,1.34698706,795.79,795.39,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680571654,1.34698706,795.79,795.41,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680573155,1.34698706,795.79,795.4,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680573460,1.34698706,795.79,795.41,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680573658,0.21898706,795.79,795.41,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680573857,0.21898706,795.79,795.39,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680574758,0.21898706,795.79,795.4,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680576061,0.21898706,795.79,795.42,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680576258,0.21898706,795.79,795.41,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680576459,0.21898706,795.79,795.42,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680577761,0.84523214,796.91,795.35,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680578062,1.0,795.88,795.38,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680578664,1.0,795.88,795.39,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680579162,1.0,795.88,795.35,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680579365,1.0,795.9,795.35,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680579562,1.0,795.9,795.36,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680580266,1.0,795.9,795.35,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680580569,1.0,795.9,795.36,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680581266,1.0,795.9,795.35,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680581465,1.0,795.9,795.36,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680581764,2.0,796.1,795.36,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680582366,2.0,796.1,795.37,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680582569,2.0,796.1,795.35,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680583367,2.0,796.1,795.36,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680584065,2.0,796.1,795.4,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680584468,2.0,796.1,794.74,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754680584469,2.0,796.1,795.41,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680585378,2.0,796.1,795.42,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680586175,2.0,796.1,795.41,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680586370,2.0,796.1,795.42,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680587370,2.0,796.1,795.43,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680587676,2.0,796.1,795.55,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680588370,2.0,796.1,795.56,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680588772,2.0,796.1,795.57,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680589273,2.0,796.1,795.56,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680589473,2.0,796.1,795.57,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680589678,2.0,796.1,795.58,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680590673,2.0,796.1,795.59,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680591173,2.0,796.1,795.6,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680591478,2.0,796.1,795.62,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680592385,2.0,796.1,795.63,1.69063141]
["bitfinex-derivatives","BNBF0:USTF0",1754680592579,2.0,796.1,795.63,1.10106848]
["bitfinex-derivatives","BNBF0:USTF0",1754680593275,2.0,796.1,795.08,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680593579,1.24,795.88,795.08,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680593779,1.12,795.88,795.08,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680594386,1.12,795.88,795.09,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680594581,1.12,795.78,794.81,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680594782,2.0,795.88,794.74,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754680595680,0.21899257,795.72,794.74,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754680596575,2.0,795.88,794.74,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754680596780,0.21898155,795.81,794.74,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754680599483,1.122,795.87,794.74,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754680600580,1.0,795.87,794.74,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1754680601982,1.0,795.87,794.97,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680602386,1.0,795.87,794.98,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680602994,1.0,795.87,795.01,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680603487,1.0,795.87,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680605288,1.122,795.87,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680605488,1.122,795.87,795.08,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680605983,1.122,795.87,795.05,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680606484,1.122,795.87,795.09,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680607090,1.122,795.87,794.78,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680607091,1.122,795.87,794.81,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680607686,1.122,795.87,794.8,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680608087,1.122,795.87,794.79,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680609188,1.122,795.87,795.05,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680610789,1.12,795.77,794.84,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680612189,1.12,795.77,794.93,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680612595,1.12,795.77,795.62,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680613995,1.12,795.77,795.63,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680614695,1.12,795.77,795.6,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680615096,1.0,795.77,795.6,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680615597,1.191,795.81,795.63,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680616400,1.0,795.81,795.68,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680616597,1.0,795.81,795.71,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680617300,1.0,795.81,795.74,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680617596,1.0,795.84,795.74,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680618299,1.0,795.84,795.75,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680618499,1.0,795.84,795.74,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680619401,1.0,795.84,795.68,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680619898,1.121,795.84,795.68,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680620501,1.121,795.84,795.67,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680620798,1.121,795.84,795.51,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680621501,1.121,795.84,795.5,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680621698,0.21896639,795.92,795.5,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680626206,0.21896639,795.92,795.49,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680629210,0.21896639,795.92,795.46,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680630209,0.21896639,795.92,795.5,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680630414,0.21896639,795.92,795.59,1.69749475]
["bitfinex-derivatives","BNBF0:USTF0",1754680630613,0.21896639,795.92,795.6,1.08360861]
["bitfinex-derivatives","BNBF0:USTF0",1754680631121,0.21896639,795.92,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680631614,0.21896639,795.92,795.1,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680636717,0.21896639,795.92,795.07,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680637317,0.21896639,795.92,795.09,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680639515,0.21896639,795.92,795.13,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680639916,0.21896639,795.92,795.11,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680640318,0.21896639,795.92,795.12,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680641422,1.244,795.8,795.12,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680641622,1.122,795.8,795.12,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680642018,1.122,795.8,794.85,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680642019,1.122,795.8,795.11,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680642423,1.122,795.8,795.12,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680643724,1.122,795.8,795.11,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680644021,1.122,795.8,795.12,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680645023,1.122,795.8,795.11,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680646720,1.122,795.8,795.15,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680647826,1.121,795.78,794.9,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680648121,1.312,795.78,794.9,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680648321,1.433,795.78,794.9,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680648826,1.433,795.78,794.57,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680649424,1.433,795.78,794.54,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1754680649726,1.433,795.78,794.38,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680649928,1.121,795.7,794.37,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680650423,1.121,795.7,794.35,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680650640,1.121,795.7,795.15,1.69724149]
["bitfinex-derivatives","BNBF0:USTF0",1754680652428,1.121,795.7,795.14,1.69724149]
["bitfinex-derivatives","BNBF0:USTF0",1754680655928,1.121,795.7,795.13,1.69724149]
["bitfinex-derivatives","BNBF0:USTF0",1754680657630,1.121,795.7,794.44,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1754680657631,1.121,795.7,795.27,1.69724149]
["bitfinex-derivatives","BNBF0:USTF0",1754680659135,1.121,795.7,795.29,1.69724149]
["bitfinex-derivatives","BNBF0:USTF0",1754680659339,1.121,795.7,795.42,1.69724149]
["bitfinex-derivatives","BNBF0:USTF0",1754680659534,1.121,795.7,795.44,1.69724149]
["bitfinex-derivatives","BNBF0:USTF0",1754680660030,1.119,795.7,795.44,1.69724149]
["bitfinex-derivatives","BNBF0:USTF0",1754680660240,1.119,795.71,795.52,1.10262097]
["bitfinex-derivatives","BNBF0:USTF0",1754680661236,1.119,795.71,795.0,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680661536,1.119,795.71,794.99,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680662136,1.119,795.71,794.98,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680662534,1.119,795.71,794.99,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680663635,1.0,795.71,794.99,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680663843,1.119,795.71,794.99,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680664140,1.0,795.71,794.99,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680664736,1.119,795.71,795.01,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680665037,1.119,795.71,795.0,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680665237,1.309,795.71,795.0,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680667138,1.309,795.71,794.98,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680667638,1.309,795.71,795.0,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680668238,1.309,795.71,794.91,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680669143,1.309,795.71,794.87,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680669841,1.309,795.71,794.83,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680670246,1.309,795.71,794.84,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680670746,2.0,795.71,794.51,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680671041,1.117,795.5,794.51,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680671245,1.117,795.5,794.5,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680671642,1.362,795.63,794.5,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680673643,0.84570267,796.62,794.5,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680673848,0.2189905,795.98,794.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1754680674149,0.84570267,796.88,794.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1754680674347,0.21897466,795.89,794.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1754680674745,1.245,795.95,794.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1754680675043,1.889,795.95,794.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1754680675245,1.245,795.95,794.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1754680675949,0.21898155,795.89,794.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1754680677846,1.963,796.06,794.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1754680678151,0.21896639,796.01,794.49,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1754680678547,0.21896639,796.01,794.55,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680679451,0.21896639,796.01,794.66,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680679650,1.29996639,796.01,794.66,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680680048,1.383,795.97,794.66,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680680347,1.436,795.97,795.57,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680680551,1.566,795.97,795.57,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680680952,1.684,795.97,795.57,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680681153,1.684,795.97,795.58,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680681448,1.554,795.97,795.58,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680681649,1.436,795.97,795.58,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680682152,1.436,795.97,795.59,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680682353,1.436,795.97,795.58,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680683356,1.436,795.97,795.64,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680683957,1.554,795.97,795.64,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680684156,1.436,795.97,795.63,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680684453,1.79,795.97,795.63,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680684652,1.79,795.97,795.72,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680684865,1.383,795.97,795.72,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680685153,1.436,795.97,795.71,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680685661,1.318,795.97,795.71,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680685958,1.435,795.97,795.71,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680686259,1.435,795.97,795.7,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680687159,1.435,795.97,795.69,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680687359,1.435,795.97,795.72,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680687659,1.435,795.97,795.73,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680688258,1.435,795.97,795.72,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680689055,1.435,795.97,795.76,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680689259,1.5,795.97,795.71,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680689559,1.5,795.97,795.7,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680690055,1.5,795.97,795.71,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680690259,1.5,795.97,795.7,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680690858,1.435,795.97,795.7,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680691362,1.435,795.97,795.69,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680691662,0.21896639,796.01,795.69,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680691961,1.078,795.99,795.69,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680692159,1.29796639,796.01,795.74,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680692662,0.21896639,796.01,795.74,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680693165,1.29796639,796.01,795.62,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680693561,1.013,795.96,795.61,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680693761,1.087,795.96,795.58,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680694267,1.087,795.96,795.57,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680694863,0.21896639,796.01,795.57,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680695068,1.42296639,796.01,795.57,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680697369,1.016,795.86,795.51,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680697570,1.221,795.79,795.45,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680697771,1.068,795.87,795.42,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680698467,1.068,795.79,795.31,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680698667,1.104,795.66,795.31,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680698870,2.0,795.79,795.31,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680699169,2.0,795.79,795.09,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680699470,2.0,795.79,795.08,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680700172,2.0,795.79,795.09,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680701273,2.0,795.79,795.07,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680701966,2.0,795.79,795.06,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680703168,2.0,795.79,795.07,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680705568,2.0,795.79,794.74,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1754680705569,2.0,795.79,795.08,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680707074,2.0,795.79,795.09,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680707273,2.0,795.79,795.11,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680707574,2.0,795.92,795.11,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680707772,2.0,795.92,795.13,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680708175,2.0,795.92,795.15,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680708376,2.0,795.92,795.17,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680708572,2.0,795.92,795.18,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680708872,2.0,795.92,795.2,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680709177,2.0,795.92,795.41,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680709474,2.0,795.92,795.51,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680710974,2.0,795.92,795.52,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680711174,2.0,795.92,795.55,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680711780,2.0,795.92,795.57,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680711981,2.0,795.92,795.59,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680713280,2.0,795.92,795.6,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680714483,1.148,795.88,795.6,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680714682,2.0,795.92,795.6,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680714983,1.083,795.88,795.6,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680715178,2.0,795.92,795.6,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680716183,2.0,795.92,795.07,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680716184,1.008,795.88,795.61,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680716483,2.0,795.92,795.61,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680716783,2.0,795.92,795.58,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680716983,1.125,795.88,795.58,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680717183,1.008,795.88,795.58,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680717382,2.0,795.92,795.58,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680717579,2.0,795.92,795.57,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680717783,2.0,795.92,795.56,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680717982,2.0,795.92,795.57,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680718183,1.06,795.88,795.57,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680718483,2.0,795.92,795.57,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680719185,2.0,795.92,795.58,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680719385,2.0,795.92,795.48,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680719885,1.34896639,796.01,795.51,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680720085,1.34896639,796.01,795.52,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680720286,0.21896639,796.01,795.53,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680720484,1.34896639,796.01,795.53,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680720681,0.21896639,796.01,795.53,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680721085,1.34896639,796.01,795.53,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680721285,0.21896639,796.01,795.53,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680721481,0.21896639,796.01,795.36,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680722086,0.21896639,796.01,795.39,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680724991,0.21896639,796.01,795.4,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680725188,0.21896639,796.01,795.41,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680725592,0.21896639,796.01,795.42,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680725787,0.21896639,796.01,795.54,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680725990,0.84570267,796.9,795.63,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680726188,0.21887687,796.1,795.63,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680726392,1.394,796.18,795.43,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680726588,1.082,796.13,795.43,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680726789,1.22985829,796.1,795.43,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680727290,0.21885829,796.1,795.43,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680728996,1.24,796.03,795.43,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680729198,1.344,796.03,795.46,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680729497,1.083,796.06,795.46,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680729697,1.154,796.07,795.46,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680729898,1.154,796.07,795.47,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680730097,1.154,796.07,795.49,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680730294,1.083,796.06,795.49,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680730498,1.154,796.07,795.49,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680731197,1.154,796.07,795.5,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680731401,1.154,796.07,795.51,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680731599,0.21885829,796.1,795.47,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680732200,0.21885829,796.1,795.49,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680732500,0.21885829,796.1,795.48,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680732902,2.0,796.04,795.31,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680733200,2.0,796.04,795.32,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680733398,2.0,796.04,795.48,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680734296,2.0,796.04,795.49,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680735800,2.0,796.04,795.58,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680736000,2.0,796.04,795.57,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680738307,2.0,796.04,795.62,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680738502,2.0,796.04,795.61,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680739215,2.0,796.04,795.44,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680740108,2.0,796.04,795.45,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680740309,2.0,796.04,795.42,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680740508,2.0,796.04,795.45,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680741705,2.0,796.04,795.48,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680742706,0.21885829,796.1,795.51,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680743112,0.21885829,796.1,795.5,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680743308,1.078,796.09,795.5,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680743507,0.21885829,796.1,795.51,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680743708,1.035,796.07,795.35,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680744206,0.21885829,796.1,795.35,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680744527,0.21885829,796.1,795.38,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680744807,0.21885829,796.1,795.37,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680746010,0.21885829,796.1,795.42,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680746911,0.21885829,796.1,795.41,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680748114,0.21885829,796.1,795.39,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680748811,1.058,796.09,795.39,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680749008,0.21885829,796.1,795.39,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680749409,0.21885829,796.1,795.59,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680750414,0.21885829,796.1,795.6,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680751314,0.21885829,796.1,795.72,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680751810,2.0,796.26,795.74,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680752110,0.21883696,796.2,795.74,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680752311,0.21883696,796.2,795.73,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680753415,0.21883696,796.2,795.72,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680754511,0.21883696,796.2,795.71,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680755415,0.21883696,796.2,795.7,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680756116,0.21883696,796.2,795.76,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680756412,0.21883696,796.2,795.75,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680756712,0.21883696,796.2,795.85,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680757316,0.21883696,796.2,795.84,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680758413,0.21883696,796.2,795.83,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680758818,0.21883696,796.2,795.82,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680759215,0.21883696,796.2,795.81,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680759418,0.21883696,796.2,795.8,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680759616,0.21883696,796.2,795.81,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680759814,0.21883696,796.2,795.8,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680760116,0.21883696,796.2,794.44,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754680760117,0.21883696,796.2,795.82,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680760514,0.21883696,796.2,795.81,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680761317,0.21883696,796.2,795.82,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680761715,0.21883696,796.2,795.87,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680762214,0.21883696,796.2,795.88,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680762719,0.21883696,796.2,795.87,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680763020,0.21883696,796.2,795.86,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680763220,0.21883696,796.2,795.87,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680763515,0.21883696,796.2,795.86,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680764222,0.21883696,796.2,795.87,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680764520,0.21883696,796.2,795.89,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680765220,0.21883696,796.2,795.9,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680766021,0.21883696,796.2,795.91,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680766221,0.21883696,796.2,795.93,1.69414336]
["bitfinex-derivatives","BNBF0:USTF0",1754680766424,0.21883696,796.2,795.93,1.06031622]
["bitfinex-derivatives","BNBF0:USTF0",1754680767121,0.21883696,796.2,795.41,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680769018,0.21883696,796.2,795.44,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680769522,0.21883696,796.2,795.45,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680770224,0.21883696,796.2,795.44,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680770724,1.30483696,796.2,795.44,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680770922,0.21883696,796.2,795.44,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680771519,1.142,796.18,795.44,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680771725,1.602,796.18,795.44,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680772021,1.086,796.18,795.18,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680772728,1.086,796.18,795.13,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680772926,0.21883696,796.2,795.13,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680773124,0.21883696,796.2,794.98,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680774127,0.21883696,796.2,794.99,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680774826,0.21883696,796.2,794.95,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680775727,0.21883696,796.2,794.94,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680776228,0.21883696,796.2,794.95,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680778528,2.0,796.15,794.95,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680778728,2.0,796.15,794.82,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680779228,2.0,796.15,795.06,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680780327,2.0,796.15,795.07,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680783028,2.0,796.15,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680785637,2.0,796.15,795.05,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680786231,2.0,796.15,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680786436,2.0,796.15,795.78,1.69473082]
["bitfinex-derivatives","BNBF0:USTF0",1754680787239,1.295,796.02,795.78,1.69473082]
["bitfinex-derivatives","BNBF0:USTF0",1754680787534,2.0,796.15,795.78,1.69473082]
["bitfinex-derivatives","BNBF0:USTF0",1754680787734,1.198,796.09,795.78,1.69473082]
["bitfinex-derivatives","BNBF0:USTF0",1754680788039,2.0,796.15,795.78,1.69473082]
["bitfinex-derivatives","BNBF0:USTF0",1754680788540,2.0,796.15,795.79,1.69473082]
["bitfinex-derivatives","BNBF0:USTF0",1754680789136,2.0,796.15,795.05,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680789137,2.0,796.15,795.78,1.69473082]
["bitfinex-derivatives","BNBF0:USTF0",1754680789336,2.0,796.15,795.05,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680789337,2.0,796.15,795.69,1.69473082]
["bitfinex-derivatives","BNBF0:USTF0",1754680789941,1.078,796.09,795.69,1.69473082]
["bitfinex-derivatives","BNBF0:USTF0",1754680790140,2.0,796.15,795.69,1.69473082]
["bitfinex-derivatives","BNBF0:USTF0",1754680791237,2.0,796.15,795.68,1.69473082]
["bitfinex-derivatives","BNBF0:USTF0",1754680791641,2.0,796.15,795.69,1.69473082]
["bitfinex-derivatives","BNBF0:USTF0",1754680791839,2.0,796.15,795.68,1.69473082]
["bitfinex-derivatives","BNBF0:USTF0",1754680792837,2.0,796.15,795.72,1.69473082]
["bitfinex-derivatives","BNBF0:USTF0",1754680794036,2.0,796.15,795.76,1.69473082]
["bitfinex-derivatives","BNBF0:USTF0",1754680794241,2.0,796.15,795.76,1.02856914]
["bitfinex-derivatives","BNBF0:USTF0",1754680794942,2.0,796.15,795.25,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680795345,2.0,796.15,795.24,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680796146,2.0,796.15,794.81,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680796541,2.0,796.15,794.82,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680797447,2.0,796.15,794.8,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680798648,2.0,796.15,794.81,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680799747,2.0,796.15,794.94,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680800751,1.257,796.05,794.93,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680800955,2.0,796.15,794.93,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680801448,1.201,796.1,794.93,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680801663,2.0,796.15,794.94,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680802152,2.0,796.15,794.93,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680802654,2.0,796.15,794.94,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680802847,1.299,796.05,794.94,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680803052,2.0,796.15,794.94,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680803849,2.0,796.15,794.91,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680805955,2.0,796.15,795.16,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680806952,2.0,796.15,795.17,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680807351,1.08,796.09,795.17,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680807649,2.0,796.15,795.24,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680809056,2.0,796.15,795.23,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680809456,2.0,796.15,794.92,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680809457,2.0,796.15,795.31,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680809859,1.08,796.14,795.31,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680810058,2.0,796.15,795.33,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680811056,2.0,796.15,795.34,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680811756,2.0,796.15,795.02,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680811757,2.0,796.15,795.36,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680812261,2.0,796.15,795.34,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680813660,2.0,796.15,795.41,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680814162,2.0,796.15,795.98,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680817066,2.0,796.15,795.99,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680817463,2.0,796.15,795.98,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680817976,2.0,796.15,795.99,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680818365,2.0,796.15,795.98,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680819170,2.0,796.15,796.0,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680819370,0.21883696,796.2,795.89,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680819570,0.21883696,796.2,795.96,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680821269,0.21883696,796.2,795.97,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680821973,0.21883696,796.2,795.95,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680823573,0.21883696,796.2,795.94,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680823785,0.21883696,796.2,795.96,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680824872,0.21883696,796.2,795.97,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680825772,1.013,796.15,795.97,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680825975,0.21883696,796.2,795.97,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680826574,1.479,796.18,795.97,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680826889,0.21883696,796.2,795.9,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680829077,0.21883696,796.2,795.91,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680829387,0.21883696,796.2,795.69,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680832079,0.21883696,796.2,795.72,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680832276,0.21883696,796.2,795.71,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680833878,0.21883696,796.2,795.72,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680836583,0.21883696,796.2,795.86,1.69689801]
["bitfinex-derivatives","BNBF0:USTF0",1754680836783,0.21883696,796.2,795.86,1.05308195]
["bitfinex-derivatives","BNBF0:USTF0",1754680836984,1.12,796.08,795.86,1.05308195]
["bitfinex-derivatives","BNBF0:USTF0",1754680837184,1.078,796.15,795.33,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680837379,1.024,796.18,795.33,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680837584,0.21883696,796.2,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680837886,1.069,796.14,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680838083,1.003,796.06,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680838280,1.004,796.14,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680838883,1.206,796.18,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680840085,1.206,796.18,795.16,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680840688,1.206,796.18,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680840885,1.098,796.15,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680841086,1.004,796.14,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680841302,1.039,796.03,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680841490,1.069,796.14,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680841690,1.003,796.06,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680841989,1.004,796.14,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680842686,1.069,796.14,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680842886,1.004,796.14,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680843293,1.003,796.06,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680843491,1.068,796.06,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680843786,1.004,796.14,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680844588,2.0,796.04,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680845388,1.102,796.0,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680845692,2.0,796.04,794.99,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754680850493,2.0,796.04,795.06,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680852197,2.0,796.04,795.07,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680853199,2.0,796.04,795.06,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680853600,2.0,796.04,795.07,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680854096,2.0,796.04,795.24,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680854599,2.0,796.04,795.32,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680855197,2.0,796.04,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680856299,2.0,796.04,795.2,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680856300,2.0,796.04,795.46,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680856797,2.0,796.04,795.98,1.69664577]
["bitfinex-derivatives","BNBF0:USTF0",1754680856997,2.0,796.04,795.98,1.06836749]
["bitfinex-derivatives","BNBF0:USTF0",1754680857802,2.0,796.04,795.45,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680858301,2.0,796.04,795.44,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680858802,2.0,796.04,795.18,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680858803,2.0,796.04,795.46,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680859003,1.127,795.97,795.46,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680859304,2.0,796.04,795.46,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680859499,2.0,796.04,795.17,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680860404,1.073,795.97,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680860703,2.0,796.04,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680862104,2.0,796.04,795.03,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680863002,1.001,795.96,795.03,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680863206,2.0,796.04,795.03,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680864107,2.0,796.04,794.94,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680866506,0.21883696,796.2,794.94,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680866507,1.072,796.02,794.94,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680866706,0.21883696,796.2,794.94,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680866707,2.0,796.04,794.94,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680867806,2.0,796.04,794.93,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680868109,1.412,796.0,794.93,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680868304,2.0,796.04,794.96,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680869412,2.0,796.04,795.02,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680870310,2.0,796.04,795.12,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680870806,2.0,796.04,794.84,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1754680870807,2.0,796.04,795.09,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680871306,2.0,796.04,794.84,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1754680871307,2.0,796.04,795.12,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680873210,2.0,796.08,795.12,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680873913,2.0,796.08,795.16,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680874410,2.0,796.14,795.16,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680875509,2.0,796.14,795.17,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680876713,2.0,796.14,795.2,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680877013,0.21883696,796.2,795.92,1.69499542]
["bitfinex-derivatives","BNBF0:USTF0",1754680878414,0.21883696,796.2,795.99,1.69499542]
["bitfinex-derivatives","BNBF0:USTF0",1754680878618,0.21883696,796.2,796.02,1.69499542]
["bitfinex-derivatives","BNBF0:USTF0",1754680879319,0.21883696,796.2,795.79,1.69499542]
["bitfinex-derivatives","BNBF0:USTF0",1754680879531,0.21883696,796.2,795.8,1.69499542]
["bitfinex-derivatives","BNBF0:USTF0",1754680883922,0.21883696,796.2,795.81,1.69499542]
["bitfinex-derivatives","BNBF0:USTF0",1754680885621,1.012,796.19,795.81,1.69499542]
["bitfinex-derivatives","BNBF0:USTF0",1754680886720,1.012,796.19,795.9,1.69499542]
["bitfinex-derivatives","BNBF0:USTF0",1754680886919,1.012,796.19,795.9,1.08927225]
["bitfinex-derivatives","BNBF0:USTF0",1754680887917,1.012,796.19,795.39,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680888220,1.012,796.19,795.38,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680889617,1.012,796.19,795.5,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680890218,0.21883696,796.2,795.51,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680890922,1.29583696,796.2,795.51,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680891316,1.077,796.17,795.25,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680891521,1.419,796.17,795.25,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680891718,0.21883696,796.2,795.04,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754680895926,0.21883696,796.2,794.84,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680897025,0.21883696,796.2,794.83,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680897428,0.21883696,796.2,794.82,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680898225,0.21883696,796.2,794.83,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1754680899628,0.21883696,796.2,795.48,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680900526,0.21883696,796.2,795.5,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680901025,1.085,796.28,795.53,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680901330,0.21883283,796.29,795.53,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680901728,0.21883283,796.29,795.52,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680902129,0.21883283,796.29,795.36,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680902627,0.84340611,797.59,795.0,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680902931,0.21881219,796.44,795.0,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680903133,2.0,796.47,794.83,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1754680903334,0.21883076,796.46,794.83,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1754680907036,0.21883076,796.46,795.75,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680907630,0.21883076,796.46,795.76,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680907836,0.21883076,796.46,795.97,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680908236,0.21883076,796.46,795.99,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680908437,0.21883076,796.46,795.98,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680909442,0.21883076,796.46,796.08,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680909639,0.21883076,796.46,796.16,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680910535,0.21883076,796.46,796.18,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680911540,0.21883076,796.46,796.17,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680912541,0.21883076,796.46,796.16,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680913639,0.21883076,796.46,796.15,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680914338,0.21883076,796.46,796.17,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680914543,0.21883076,796.46,795.55,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680914544,0.21883076,796.46,796.16,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680914743,2.0,796.57,796.17,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680914947,2.0,796.57,796.2,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680915148,0.21873036,796.56,796.2,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680915346,0.21873036,796.56,796.21,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680915550,0.21873036,796.56,796.2,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680916450,0.21873036,796.56,796.18,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680917150,0.21873036,796.56,796.19,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680917548,0.21873036,796.56,796.16,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680918248,0.21873036,796.56,796.18,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680918451,0.21873036,796.56,796.17,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680918648,2.0,796.64,796.17,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680919253,2.0,796.64,795.86,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680919448,2.0,796.64,795.85,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680919652,2.0,796.64,795.88,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680920350,2.0,796.64,795.28,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680920351,2.0,796.64,795.81,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680921552,2.21870905,796.67,795.84,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680921849,2.21870905,796.67,795.83,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680922350,2.21870905,796.67,795.86,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680923257,1.128,796.66,795.84,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680923452,0.21870905,796.67,795.85,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680924554,0.21870905,796.67,795.83,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680925355,0.21870905,796.67,795.82,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680925555,0.21870905,796.67,795.83,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680926258,0.21870905,796.67,795.82,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680926556,0.21870905,796.67,795.8,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680927357,0.21870905,796.67,795.81,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680928358,0.21870905,796.67,795.8,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680928559,0.21870905,796.67,795.81,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680928960,0.21870905,796.67,795.8,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680929460,0.21870905,796.67,795.49,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1754680929461,0.21870905,796.67,796.07,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680929656,0.21870905,796.67,796.08,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680930460,0.21870905,796.67,796.12,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680931362,0.21870905,796.67,796.14,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680932360,0.21870905,796.67,796.15,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680932559,0.21870905,796.67,796.14,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680933365,1.079,796.6,796.13,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680933566,0.21870905,796.67,796.14,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680934464,0.21870905,796.67,795.49,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1754680934465,0.21870905,796.67,796.16,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680935664,1.107,796.6,796.16,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680935865,0.21870905,796.67,796.16,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680936367,0.21870905,796.67,796.17,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680936565,0.21870905,796.67,796.19,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680937363,0.21870905,796.67,796.17,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680937566,0.21870905,796.67,796.14,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680937866,0.21870905,796.67,796.16,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680939268,1.013,796.6,796.14,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680939464,1.013,796.64,796.14,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680939668,0.21870905,796.67,796.14,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680939868,1.013,796.6,796.14,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680941067,1.013,796.6,796.15,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680941266,1.013,796.6,796.17,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680941466,1.013,796.6,796.15,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680942369,1.013,796.6,796.14,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680942672,1.013,796.6,796.15,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680943275,1.013,796.64,796.15,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680943970,1.013,796.64,796.16,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680944467,1.013,796.64,796.17,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680945168,1.013,796.64,796.16,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680946173,1.013,796.64,796.07,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680946369,1.078,796.64,795.89,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680946574,2.0,796.55,795.9,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680947272,1.073,796.5,795.9,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680947474,1.073,796.5,795.91,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680948372,1.073,796.5,795.92,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680949279,2.0,796.55,795.92,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680949477,2.0,796.55,795.95,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680949973,1.074,796.45,795.95,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680950176,2.0,796.55,795.95,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680950376,2.0,796.55,795.97,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680950873,2.0,796.55,795.99,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680951372,1.073,796.5,796.01,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680951778,2.0,796.55,796.01,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680952579,2.0,796.55,796.02,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680953075,2.0,796.55,795.98,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680953575,2.0,796.55,796.0,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680954374,2.0,796.55,796.02,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680955380,1.072,796.5,796.04,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680955575,2.0,796.55,796.04,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680955977,2.0,796.55,796.11,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680956174,1.074,796.5,796.12,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680956479,1.201,796.32,796.1,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680956778,2.0,796.39,795.96,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680957475,2.0,796.39,795.94,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680957881,2.0,796.33,795.94,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680958580,2.0,796.39,795.68,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680959182,2.0,796.39,795.69,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680959382,2.0,796.39,795.7,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680959578,2.0,796.39,795.71,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680960483,2.0,796.39,795.72,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680961380,2.0,796.39,795.73,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680963184,2.0,796.39,795.74,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680963586,2.0,796.39,795.67,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680963788,2.0,796.39,795.66,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680966488,2.0,796.39,795.67,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680966786,2.0,796.39,795.68,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680968485,2.0,796.39,795.81,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680969285,2.0,796.39,795.67,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680971091,2.0,796.39,795.68,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680971492,2.0,796.39,795.67,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680972789,2.0,796.39,795.66,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680972992,2.0,796.39,795.69,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680973494,1.412,796.37,795.92,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680973694,2.0,796.39,795.92,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680974194,1.076,796.33,795.9,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680974395,1.076,796.33,795.91,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680975297,1.069,796.33,795.91,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680975499,1.018,796.33,795.91,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680975699,1.084,796.3,795.88,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680975998,1.207,796.3,795.88,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680976202,1.085,796.3,795.88,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680976399,1.42,796.3,795.87,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680976603,1.085,796.27,795.87,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680976802,1.084,796.33,795.89,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680977000,1.084,796.33,795.9,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680977700,1.019,796.33,795.9,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680977903,1.02,796.27,795.9,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680978103,1.019,796.33,795.91,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680978504,1.019,796.33,795.9,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680979400,1.019,796.33,796.05,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680979704,1.019,796.33,796.04,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680980800,1.019,796.25,796.04,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680981101,1.206,796.28,796.03,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680981304,1.084,796.26,796.03,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680981506,1.083,796.33,796.05,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680983005,1.019,796.26,796.05,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680983202,1.018,796.33,796.08,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680983402,1.084,796.26,796.08,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680983900,1.084,796.25,796.08,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680984106,1.083,796.33,796.08,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680984306,2.0,796.39,796.08,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680984600,1.083,796.33,796.08,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680984800,1.084,796.32,796.08,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680985003,1.083,796.33,796.08,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680985198,1.084,796.3,796.08,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680985403,1.083,796.33,796.08,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680985606,1.083,796.33,796.09,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680985809,1.083,796.33,796.16,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680986106,2.0,796.39,796.19,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680986306,2.0,796.39,796.2,1.69114506]
["bitfinex-derivatives","BNBF0:USTF0",1754680986504,2.0,796.39,795.67,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680986709,2.0,796.39,795.63,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680987210,2.0,796.39,795.61,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680987506,2.0,796.44,795.61,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680987710,2.0,796.44,795.65,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680988206,2.0,796.49,795.59,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680988812,2.0,796.49,795.58,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680989207,2.0,796.49,795.62,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680989809,2.0,796.49,795.59,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680990210,2.0,796.55,795.59,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680990513,2.0,796.55,795.75,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680990810,2.0,796.55,795.79,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680992015,2.0,796.63,795.79,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680992815,1.191,796.62,795.79,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680993412,2.0,796.63,795.79,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680994516,2.0,796.63,795.87,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680995915,1.011,796.6,795.87,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680997018,2.0,796.63,795.87,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680998620,2.0,796.63,795.39,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754680999718,2.0,796.63,794.97,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754680999719,2.0,796.63,795.4,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681001018,2.0,796.63,795.41,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754681003719,0.21870905,796.67,795.41,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754681004621,1.08,796.66,795.41,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754681004820,1.015,796.66,795.41,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754681005819,1.08,796.66,795.41,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754681006018,1.199,796.66,795.41,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754681006319,0.21870905,796.67,795.41,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754681006523,0.21870905,796.67,796.15,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681006819,1.536,796.66,796.15,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681007021,0.21870905,796.67,796.15,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681007022,1.078,796.63,796.15,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681007222,1.08,796.66,796.15,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681008020,1.013,796.63,796.15,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681008419,1.35270905,796.67,796.19,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681008923,0.21870905,796.67,796.19,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681009424,0.21870905,796.67,796.24,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681010522,1.026,796.65,796.24,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681010721,0.21870905,796.67,796.24,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681011428,0.21870905,796.67,796.23,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681012122,0.21870905,796.67,796.26,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681013428,0.21870905,796.67,796.46,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681013628,0.21870905,796.67,796.47,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681014230,0.21870905,796.67,796.45,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681015229,0.21870905,796.67,796.52,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681015427,0.21870905,796.67,796.51,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681015829,0.21870905,796.67,796.46,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681016526,0.21870905,796.67,796.44,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681017031,0.21870905,796.67,796.45,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681018130,0.21870905,796.67,796.44,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681019432,0.21870905,796.67,796.13,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681019632,0.21870905,796.67,796.15,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681022437,0.21870905,796.67,796.14,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681022935,0.21870905,796.67,796.13,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681025337,0.21870905,796.67,796.12,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681025638,0.21870905,796.67,796.15,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681026538,0.21870905,796.67,796.16,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681029041,0.21870905,796.67,796.17,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681029444,1.34,796.66,796.44,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681029643,0.21870905,796.67,796.44,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681030440,1.406,796.64,796.43,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681030640,1.075,796.66,796.36,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681031142,1.075,796.66,796.37,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681031542,1.075,796.66,796.36,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681032346,1.075,796.66,796.37,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681032639,1.075,796.66,796.38,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681033141,0.21870905,796.67,796.38,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681033748,0.21870905,796.67,796.22,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681034142,0.21870905,796.67,796.23,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681035248,2.0,796.68,796.23,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681035445,2.0,796.68,796.24,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681035847,2.0,796.68,796.25,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681036346,2.0,796.68,796.16,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681036549,2.0,796.57,796.08,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681036744,2.0,796.46,796.03,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681036947,2.0,796.46,796.15,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681037147,1.065,796.44,796.22,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681037446,2.0,796.46,796.23,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681038049,2.0,796.46,796.12,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681038246,0.21868775,796.78,796.12,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681038446,0.21868775,796.78,796.13,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681038643,0.21868775,796.78,796.11,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681039344,0.21868775,796.78,795.37,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681039345,0.21868775,796.78,796.1,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681039845,0.21868775,796.78,796.11,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681040245,0.21868775,796.78,796.04,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681040549,0.21868775,796.78,795.97,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681040848,0.21868775,796.78,795.98,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681041444,0.21868775,796.78,795.96,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681041745,0.21868775,796.78,795.97,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681043245,2.0,796.24,795.97,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681044247,2.0,796.24,795.98,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681044447,2.0,796.35,795.98,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681046051,1.07,796.3,795.98,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681046347,2.0,796.35,795.98,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681046748,1.094,796.24,795.98,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681046952,2.0,796.35,795.98,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681047949,2.0,796.35,796.01,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681048351,2.0,796.35,796.03,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681048848,2.0,796.35,796.06,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681049355,2.0,796.35,796.09,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681049955,2.0,796.35,796.13,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681050157,2.0,796.35,796.12,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681050363,2.0,796.35,796.16,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681050863,2.0,796.35,795.05,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681050864,2.0,796.35,796.17,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681051057,2.0,796.35,796.18,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681051257,2.0,796.35,795.25,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681051258,2.0,796.35,796.23,1.69096436]
["bitfinex-derivatives","BNBF0:USTF0",1754681051462,2.0,796.35,796.23,1.13024609]
["bitfinex-derivatives","BNBF0:USTF0",1754681052063,1.315,796.3,795.71,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681052263,2.0,796.35,795.71,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681052563,2.0,796.35,795.69,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681053861,2.0,796.35,795.68,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681055065,2.0,796.35,795.69,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681055568,2.0,796.35,795.68,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681056667,2.0,796.35,795.7,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681059167,2.0,796.35,795.69,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681059767,2.0,796.35,795.43,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681059768,2.0,796.35,795.54,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681060168,2.0,796.35,795.53,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681062375,2.0,796.35,795.52,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681065787,2.0,796.35,795.5,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681066576,2.0,796.35,795.48,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681068775,2.0,796.38,795.45,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681069179,2.0,796.38,795.44,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681069675,2.0,796.38,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681070380,1.06,796.3,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681070588,2.0,796.38,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681070779,2.0,796.38,795.51,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681071377,2.0,796.38,796.11,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681071780,2.0,796.38,796.1,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681072878,2.0,796.38,795.15,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681072879,1.088,796.21,796.02,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681073082,1.205,796.17,795.98,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681073378,2.0,796.22,795.96,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681073583,2.0,796.28,795.96,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681074179,2.0,796.28,795.95,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681074378,2.0,796.28,795.96,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681074690,2.0,796.28,795.97,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681075292,2.0,796.38,795.97,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681076483,1.01,796.3,795.96,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681077887,2.0,796.38,795.94,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681078088,2.0,796.38,795.98,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681078797,2.0,796.38,795.99,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681079484,2.0,796.38,795.96,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681080792,1.004,796.3,795.96,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681080996,2.0,796.38,795.96,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681081188,2.0,796.38,795.97,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681081591,2.0,796.38,795.96,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681082001,1.009,796.35,795.96,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681082189,1.009,796.35,795.97,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681082496,1.074,796.35,795.96,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681082694,1.13,796.35,795.96,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681082891,1.009,796.35,795.96,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681083090,1.009,796.35,795.97,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681083393,1.009,796.35,796.0,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681083595,1.218,796.3,795.97,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681083895,2.0,796.38,795.97,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681084194,2.0,796.38,795.99,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681085199,2.0,796.38,796.0,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681085598,2.0,796.38,795.76,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681086193,2.0,796.38,795.77,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681086497,2.0,796.38,795.78,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681086695,1.125,796.3,795.78,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681086894,1.076,796.35,795.8,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681087397,2.0,796.38,795.8,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681087998,2.0,796.38,795.81,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681089199,2.0,796.38,795.82,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681089406,2.0,796.38,795.8,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681089799,1.125,796.3,795.8,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681089999,1.011,796.35,795.8,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681090195,2.0,796.38,795.81,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681090410,2.0,796.38,795.82,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681091196,2.0,796.38,795.83,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681091508,2.0,796.38,795.77,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681091696,2.0,796.38,794.73,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754681091697,1.089,796.17,795.74,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681091901,1.076,796.3,795.74,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681092200,1.076,796.3,796.01,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681092501,1.076,796.3,796.0,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681093000,2.0,796.17,796.13,1.68706819]
["bitfinex-derivatives","BNBF0:USTF0",1754681093201,2.0,796.17,796.13,1.15282186]
["bitfinex-derivatives","BNBF0:USTF0",1754681093400,2.0,796.17,795.54,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681093601,2.0,796.17,795.53,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681095098,2.0,796.17,795.54,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681095401,0.21868775,796.78,795.54,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681095402,1.089,796.12,795.54,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681095602,1.135,796.13,795.54,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681095803,2.0,796.17,795.32,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681096203,2.0,796.17,795.35,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681097206,1.014,796.07,795.34,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681097402,1.071,796.06,795.34,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681097606,2.0,795.95,795.26,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681098502,1.12,795.89,795.26,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681098697,1.077,795.91,795.01,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681099102,1.077,795.91,794.98,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681099704,1.077,795.91,795.01,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681100303,1.077,795.91,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681100603,1.077,795.84,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681101004,1.077,795.91,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681101404,1.012,795.84,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681101606,2.0,795.95,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681101905,1.077,795.82,795.02,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681102204,1.077,795.82,794.73,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754681102205,1.077,795.82,795.0,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681103102,1.198,795.82,795.0,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681103305,1.077,795.91,794.99,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681103604,1.077,795.82,794.99,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681104005,1.126,795.81,794.98,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681104303,2.0,795.8,794.98,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681104500,0.21868775,796.78,794.73,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754681104501,1.088,795.71,794.86,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681104800,2.0,795.73,794.76,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681105004,2.0,795.73,794.81,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681105600,2.0,795.73,794.74,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681106405,2.0,795.73,794.73,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754681106800,1.073,795.59,794.73,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754681107101,2.0,795.73,794.73,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754681109803,2.0,795.73,794.41,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681110103,2.0,795.73,794.44,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681110708,2.0,795.73,794.41,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681111607,2.0,795.73,794.39,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681112704,2.0,795.73,794.36,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681112909,2.0,795.73,794.4,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1754681113210,2.0,795.73,795.06,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681113410,2.0,795.73,795.04,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681114406,2.0,795.73,794.4,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1754681114407,2.0,795.73,795.02,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681115308,2.0,795.73,795.0,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681116214,2.0,795.8,795.05,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681116415,2.0,795.8,795.11,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681117015,2.0,795.84,795.12,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681117315,2.0,795.84,794.42,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681117316,2.0,795.84,795.18,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681117510,2.0,795.84,794.4,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1754681117511,2.0,795.84,795.24,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681119014,2.0,795.95,795.24,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681119216,2.0,795.95,794.62,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681119217,2.0,795.95,795.28,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681119417,2.0,795.95,795.37,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681120216,2.0,795.95,795.4,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681120417,1.014,795.94,795.41,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681120712,1.014,795.94,795.39,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681120913,1.136,795.94,795.39,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681121213,2.0,795.95,795.39,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681121416,2.0,795.95,795.4,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681123421,2.0,795.95,795.41,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681124424,2.0,795.95,795.42,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681126222,2.0,795.95,795.43,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681126923,2.0,795.95,795.46,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681127122,2.0,795.95,795.48,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681127319,2.0,795.97,795.34,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681127524,1.013,796.07,795.18,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681127721,2.0,796.08,795.18,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681128432,2.0,796.08,795.19,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681129232,2.0,796.08,795.2,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681129433,2.0,796.08,795.12,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681129633,2.0,796.08,795.13,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681130129,2.0,796.08,795.14,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681130528,2.0,796.08,795.15,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681132433,2.0,796.08,795.16,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681133233,2.0,796.08,795.17,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681135436,2.0,796.08,795.18,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681135735,1.532,795.95,795.18,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681135934,1.127,795.99,795.17,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681136434,2.0,796.08,795.17,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681136638,1.074,795.99,795.17,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681137137,1.074,795.99,795.2,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681137439,1.074,795.99,795.42,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681137640,1.078,796.07,795.44,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681138337,1.078,796.07,795.45,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681138541,1.078,796.07,795.44,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681139039,1.078,796.07,795.45,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681139240,1.078,796.07,795.46,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681139441,1.078,796.07,795.51,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681139641,1.009,796.07,795.52,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681139941,1.005,796.05,795.52,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681140140,1.005,796.05,795.51,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681140340,1.005,796.05,795.53,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681141237,1.005,796.05,795.54,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681141438,1.005,796.05,795.55,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681141638,1.188,796.0,795.54,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681141838,1.074,796.07,795.54,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681142341,1.074,796.07,795.67,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681142943,1.074,796.07,795.66,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681143144,1.07,795.99,795.66,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681143347,1.074,796.07,795.68,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681144244,1.074,796.07,795.7,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681144645,1.074,796.07,795.66,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681144946,1.073,796.07,795.66,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681145144,1.073,796.07,795.12,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681145145,1.073,796.07,795.67,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681145340,1.004,795.99,795.68,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681146045,1.191,795.99,795.66,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681146345,0.21868775,796.78,795.66,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681146346,1.0,796.07,795.66,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681146542,1.069,795.99,795.66,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681147348,1.073,796.07,795.68,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681147544,1.073,796.07,795.69,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681147848,1.071,795.9,795.46,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681148146,1.073,795.99,795.48,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681149341,1.073,795.99,795.26,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681150246,1.073,795.99,795.28,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681150746,1.073,796.07,795.29,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681151241,1.073,796.0,795.31,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681151445,1.073,796.0,795.3,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681151645,1.073,796.07,795.3,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681151842,1.073,796.07,795.31,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681152045,1.073,796.07,795.3,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681152344,1.073,796.07,795.31,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681153042,2.0,796.08,795.31,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681153246,1.073,796.07,795.33,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681154145,1.073,796.07,795.34,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681154542,1.073,796.07,795.36,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681154846,1.008,796.07,795.36,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681155345,1.008,796.07,795.38,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681156142,1.008,796.07,795.39,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681156647,1.008,796.07,795.38,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681156947,1.073,796.07,795.39,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681157246,1.073,796.07,795.4,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681157748,1.073,796.07,795.52,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681157947,1.071,796.05,795.51,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681158249,1.071,796.02,795.51,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681158448,1.074,796.07,795.51,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681159047,1.401,796.02,795.51,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681159347,1.074,796.07,795.51,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681159547,1.074,796.07,795.71,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681159748,2.0,796.08,795.71,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681159947,2.0,796.08,795.7,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681160144,2.0,796.08,795.73,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681160344,2.0,796.09,795.74,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681161645,2.0,796.09,795.73,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681162344,2.0,796.09,795.72,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681163549,2.0,796.09,795.73,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681164549,1.19,796.08,795.72,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681164849,2.0,796.09,795.72,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681165251,2.0,796.09,795.74,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681165546,2.0,796.09,795.73,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681166251,2.0,796.09,795.75,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681166451,2.0,796.09,795.74,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681167452,2.0,796.09,795.78,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681167653,2.0,796.09,795.83,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681168153,2.0,796.09,795.87,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681168352,2.0,796.09,795.93,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681168549,2.0,796.09,795.98,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681169254,2.0,796.09,795.99,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681169454,2.0,796.09,795.98,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681170354,2.0,796.09,796.01,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681170654,2.0,796.09,796.02,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681171148,2.0,796.09,796.01,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681171353,2.0,796.09,796.02,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681171854,2.0,796.09,795.98,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681172355,2.0,796.09,795.99,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681173256,2.0,796.09,796.0,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681173656,2.0,796.09,795.42,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681173657,2.0,796.09,795.99,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681173852,2.0,796.09,795.94,1.68473791]
["bitfinex-derivatives","BNBF0:USTF0",1754681174058,0.21868775,796.78,795.75,0.36073791]
["bitfinex-derivatives","BNBF0:USTF0",1754681174252,0.83522634,796.77,795.13,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681174556,2.0,796.02,795.13,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681174755,2.0,796.02,795.04,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754681180360,2.0,796.02,795.04,4.34432989]
["bitfinex-derivatives","BNBF0:USTF0",1754681181555,2.0,796.02,795.05,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681182455,2.0,796.02,795.04,4.34432989]
["bitfinex-derivatives","BNBF0:USTF0",1754681183160,2.0,796.02,795.05,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681184062,2.0,796.02,795.33,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681184564,2.0,796.02,795.47,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681186762,2.0,796.02,795.41,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681188761,2.0,796.02,795.42,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681189466,2.0,796.02,795.3,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681189862,2.0,796.02,795.35,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681190362,2.0,796.02,795.4,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681191466,2.0,796.02,795.36,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681193062,2.0,796.02,795.34,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681193566,2.0,796.02,795.35,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681194069,2.0,796.02,795.99,1.69083463]
["bitfinex-derivatives","BNBF0:USTF0",1754681194262,2.0,796.02,795.74,1.69083463]
["bitfinex-derivatives","BNBF0:USTF0",1754681194463,2.0,795.87,795.74,1.69083463]
["bitfinex-derivatives","BNBF0:USTF0",1754681194666,2.0,795.87,795.73,1.69083463]
["bitfinex-derivatives","BNBF0:USTF0",1754681195264,2.0,795.87,795.82,1.69083463]
["bitfinex-derivatives","BNBF0:USTF0",1754681196570,2.0,795.87,795.11,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681196762,2.0,795.87,795.39,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681197265,2.0,795.94,795.39,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681197466,2.0,795.94,795.38,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681197971,2.0,795.94,795.37,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681198971,2.0,795.94,795.36,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681199367,2.0,795.94,795.15,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681202872,2.0,795.83,795.15,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681203070,2.0,795.83,794.89,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754681207486,2.0,795.91,794.89,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754681209282,1.309,795.89,794.89,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754681209882,1.309,795.89,794.92,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681211388,1.0,795.89,794.96,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681211683,1.309,795.89,794.96,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681211884,1.309,795.89,795.03,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681212490,1.309,795.89,795.02,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681212984,1.309,795.89,795.03,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681213489,1.309,795.89,795.02,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681213986,1.191,795.89,795.14,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681214186,2.0,795.91,795.14,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681214486,2.0,795.91,795.17,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681216689,2.0,795.91,795.8,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681217794,2.0,795.91,795.79,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681218087,2.0,795.91,795.78,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681218392,2.0,795.91,795.79,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681218587,2.0,795.91,795.78,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681218786,2.0,795.91,795.79,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681219392,2.0,795.91,795.78,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681219586,2.0,795.91,795.74,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681220091,2.0,795.91,795.57,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681220288,2.0,795.91,795.58,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681220493,2.0,795.91,795.57,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681220688,0.21868775,796.78,794.17,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754681220689,2.0,795.94,795.62,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681220892,2.0,796.04,795.7,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681221594,2.0,796.04,795.71,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681223397,2.0,796.04,795.72,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681225494,2.0,796.04,795.87,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681226094,2.0,796.04,795.93,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681226589,2.0,796.04,795.67,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681226793,1.437,796.07,795.71,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681226993,1.437,796.07,795.74,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681227191,1.437,796.07,795.75,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681227997,2.0,796.15,795.75,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681229094,2.0,796.15,795.74,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681229297,1.437,796.09,795.74,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681229597,1.437,796.09,795.68,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681229994,1.437,796.09,795.67,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681230798,1.246,796.09,795.68,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681231500,1.246,796.09,795.78,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681232698,1.246,796.09,795.8,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681233901,2.0,796.15,795.8,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681234503,2.0,796.15,795.79,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681234803,0.21868775,796.78,795.76,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681234804,1.236,796.07,795.76,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681235002,1.118,796.07,795.77,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681235398,1.118,796.07,795.78,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681236602,1.118,796.07,795.93,1.68764495]
["bitfinex-derivatives","BNBF0:USTF0",1754681236898,1.118,796.07,795.94,1.19393102]
["bitfinex-derivatives","BNBF0:USTF0",1754681237104,1.12,796.07,795.34,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681237303,1.12,796.07,795.41,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681237904,1.12,796.07,795.4,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681238200,1.24,796.06,795.4,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681238400,1.12,796.06,795.39,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681238904,1.12,796.06,795.46,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681240106,1.12,796.06,795.49,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681240907,1.12,796.06,795.5,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681242810,1.0,796.06,795.5,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681243110,1.12,796.06,795.5,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681245208,1.12,796.12,795.53,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681245411,1.488,796.12,795.53,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681245611,1.248,796.12,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681245912,1.37,796.12,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681246108,1.249,796.12,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681246612,2.0,796.15,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681247312,1.249,796.11,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681249011,1.128,796.11,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681249409,0.84615741,797.05,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681249613,2.0,796.34,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681249810,2.0,796.34,795.41,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681250115,2.0,796.37,795.41,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681250409,2.0,796.37,795.4,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681251014,1.121,796.3,795.38,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681251413,1.121,796.3,795.37,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681251614,1.121,796.31,795.37,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681252015,1.121,796.31,795.39,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681252511,1.121,796.31,795.37,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681253417,1.433,796.31,795.36,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681253916,1.433,796.31,795.33,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681255615,1.238,796.19,795.32,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681255812,1.117,796.19,795.32,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681256119,2.0,796.15,795.24,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1754681256414,1.308,796.09,795.24,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1754681256919,1.308,796.09,795.33,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681258620,1.308,796.09,795.52,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681258815,1.308,796.09,795.64,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681259515,1.308,796.09,795.85,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681259920,1.0,796.09,795.85,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681260116,1.117,796.09,795.85,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681261317,1.117,796.09,795.86,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681261522,1.117,796.09,795.85,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681262322,1.117,796.04,795.86,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681262622,1.117,796.04,795.85,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681263221,1.117,796.04,795.86,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681264520,1.117,796.04,795.87,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681265718,1.425,796.04,795.88,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681265921,1.425,796.04,795.84,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681266321,1.117,796.04,795.83,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681266617,1.308,796.04,795.81,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681267318,1.191,796.04,795.82,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681267519,1.308,796.04,795.82,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681269623,1.308,796.04,795.75,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681269822,1.191,796.04,795.75,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681270218,1.308,796.04,795.76,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681270423,2.0,796.15,795.76,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681270923,1.191,796.0,795.75,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681271124,1.191,796.0,795.74,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681271324,1.308,796.0,795.75,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681271718,1.308,796.0,795.74,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681272424,1.308,796.0,795.75,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681272624,2.0,796.15,795.75,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681273722,2.0,796.15,795.82,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681273922,2.0,796.15,795.87,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681274123,2.0,796.15,795.89,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681274321,2.0,796.15,795.87,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681275521,2.0,796.15,795.88,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681276422,2.0,796.15,795.89,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681278425,2.0,796.15,795.9,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681279327,2.0,796.15,795.92,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681279528,2.0,796.15,795.91,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681279925,2.0,796.15,795.92,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681281029,2.0,796.15,795.93,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681281230,2.0,796.15,795.94,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681281430,2.0,796.15,795.93,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681281630,2.0,796.15,795.96,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681282235,2.0,796.15,795.97,1.68403478]
["bitfinex-derivatives","BNBF0:USTF0",1754681282828,2.0,796.15,795.97,1.20916637]
["bitfinex-derivatives","BNBF0:USTF0",1754681283033,2.0,796.15,795.4,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681283630,2.0,796.15,795.1,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681283935,2.0,796.03,794.93,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681284133,2.0,795.93,794.93,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681284329,2.0,795.93,794.85,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681284733,2.0,795.93,794.84,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1754681284933,2.0,796.03,794.84,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1754681285230,2.0,796.03,794.86,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681285731,2.0,796.03,794.85,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681286335,2.0,796.03,795.1,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681286929,2.0,796.03,795.14,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681288934,2.0,796.03,795.28,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681289535,2.0,796.03,795.12,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681292537,2.0,796.03,794.84,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1754681299946,2.0,796.03,795.09,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681301454,2.0,796.03,795.32,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681301654,1.312,795.87,795.32,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681302055,1.312,795.87,795.33,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681302254,2.0,796.03,795.33,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681302652,2.0,796.03,795.31,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681303056,2.0,796.03,795.84,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681304154,2.0,796.03,795.83,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681304655,2.0,796.03,795.81,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681305653,2.0,796.03,795.57,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681307358,1.243,795.87,795.57,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681307558,1.0,795.87,795.57,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681307758,1.122,795.87,795.57,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681308953,2.0,796.03,795.57,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681309456,2.0,796.03,795.48,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681310461,2.0,796.03,795.49,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681310760,2.0,796.03,795.51,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681311162,2.0,796.03,795.52,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681312164,2.0,796.03,795.53,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681312360,2.0,796.17,795.63,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681313163,2.0,796.17,795.64,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681313564,2.0,796.17,795.65,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681314263,2.0,796.17,795.66,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681315260,2.0,796.17,794.8,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681315261,2.0,796.17,795.67,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681315460,2.0,796.17,795.72,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681317262,2.0,796.17,795.96,1.68911235]
["bitfinex-derivatives","BNBF0:USTF0",1754681317461,2.0,796.17,795.96,1.16022755]
["bitfinex-derivatives","BNBF0:USTF0",1754681317962,2.0,796.17,795.42,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681318160,2.0,796.17,795.15,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681318364,2.0,796.17,794.74,8.47343903]
["bitfinex-derivatives","BNBF0:USTF0",1754681319263,2.0,796.32,794.74,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754681319465,2.0,796.32,794.42,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681319667,0.21880256,796.43,794.42,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681319867,0.21880256,796.43,794.92,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681320564,1.439,796.37,794.92,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681320767,1.439,796.37,794.91,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681320967,1.319,796.37,794.91,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681321268,1.439,796.37,794.99,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681321869,1.439,796.37,794.98,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681322366,1.439,796.37,794.97,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681322970,1.439,796.37,794.96,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681323373,1.439,796.37,794.97,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681324070,1.439,796.37,794.96,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681324568,1.439,796.37,794.94,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681325373,1.439,796.37,794.93,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681325969,1.439,796.37,794.97,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681326472,1.439,796.37,795.06,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681327171,1.439,796.37,795.13,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681327669,1.439,796.37,795.12,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681328074,1.439,796.37,794.88,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681328674,1.439,796.37,794.9,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681329275,1.241,796.3,794.9,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681329473,1.121,796.3,794.9,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681329673,1.121,796.3,795.05,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681330177,1.121,796.3,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681330472,1.0,796.3,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681331370,1.0,796.33,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681331575,1.121,796.33,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681332171,1.121,796.33,795.03,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681332676,1.121,796.33,795.06,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681333275,1.319,796.37,795.07,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681333873,1.319,796.37,795.06,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681334477,1.319,796.37,795.08,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681334672,1.44,796.37,795.08,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681334972,1.319,796.37,795.06,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681335176,1.561,796.37,795.06,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681335372,1.44,796.37,795.05,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681336078,1.439,796.37,795.05,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681336278,1.319,796.37,795.05,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681336479,1.319,796.37,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681336779,1.439,796.37,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681337481,1.439,796.37,795.87,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681337682,1.319,796.37,795.88,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681337882,1.319,796.37,796.04,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681338181,0.21880256,796.43,792.78,9.04738246]
["bitfinex-derivatives","BNBF0:USTF0",1754681338182,0.21880256,796.43,796.01,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681339082,0.21880256,796.43,796.04,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681339381,0.21880256,796.43,795.32,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681339382,0.21880256,796.43,796.03,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681339582,0.21880256,796.43,795.01,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681339583,0.21880256,796.43,795.85,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681340279,0.21880256,796.43,795.86,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681340480,0.21880256,796.43,795.8,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681340778,2.0,796.34,795.47,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681341187,1.12,796.28,795.47,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681341383,1.311,796.28,795.47,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681341581,1.311,796.28,795.46,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681342079,1.311,796.28,795.47,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681342383,2.0,796.32,795.47,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681342982,2.0,796.32,795.5,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681343179,2.0,796.32,795.53,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681343386,2.0,796.32,795.59,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681344385,2.0,796.32,795.6,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681345483,2.0,796.32,795.62,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681345879,2.0,796.32,795.66,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681347283,2.0,796.32,795.65,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681347485,2.0,796.32,795.64,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681347886,2.0,796.32,795.76,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681348187,2.0,796.32,795.62,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681348486,2.0,796.32,795.59,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681348786,2.0,796.32,795.58,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681349587,2.0,796.32,795.72,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681351489,2.0,796.32,795.69,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681352183,2.0,796.32,795.7,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681354085,2.0,796.32,795.71,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681354486,2.0,796.32,795.72,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681355186,2.0,796.32,795.73,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681356391,2.0,796.32,795.74,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681357497,2.0,796.32,795.75,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681358097,2.0,796.32,795.87,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681358397,2.0,796.34,795.75,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681358598,2.0,796.34,795.76,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681359397,2.0,796.34,795.77,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681359599,2.0,796.34,795.76,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681360397,2.0,796.34,795.77,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681361496,2.0,796.34,795.78,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681361997,2.0,796.34,795.76,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681362793,2.0,796.34,795.77,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681363301,2.0,796.34,794.9,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681363302,2.0,796.34,795.69,1.68233419]
["bitfinex-derivatives","BNBF0:USTF0",1754681364496,2.0,796.34,794.9,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681364997,2.0,796.34,794.77,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681365202,2.0,796.34,795.72,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681365401,2.0,796.34,795.73,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681366502,2.0,796.34,795.75,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681367499,2.0,796.34,795.77,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681368302,0.21880256,796.43,795.88,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681368801,0.21880256,796.43,795.9,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681370503,0.21880256,796.43,795.91,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681371500,0.21880256,796.43,795.92,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681372303,0.21880256,796.43,795.93,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681372903,0.21880256,796.43,796.08,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681373502,0.21880256,796.43,796.09,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681374601,0.21880256,796.43,796.1,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681375406,0.21880256,796.43,796.11,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681375802,0.21880256,796.43,795.48,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681375803,0.21880256,796.43,796.12,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681376208,0.21880256,796.43,796.11,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681376508,0.21880256,796.43,796.12,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681377409,0.21880256,796.43,796.13,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681378009,0.21880256,796.43,795.51,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681378010,0.21880256,796.43,796.12,1.68551872]
["bitfinex-derivatives","BNBF0:USTF0",1754681378209,0.21880256,796.43,795.19,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681378210,0.21880256,796.43,796.19,1.16599366]
["bitfinex-derivatives","BNBF0:USTF0",1754681378806,1.121,796.35,796.19,1.16599366]
["bitfinex-derivatives","BNBF0:USTF0",1754681379512,1.121,796.35,795.66,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681379710,1.121,796.35,795.39,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681379911,0.21880256,796.43,795.39,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681380413,0.21880256,796.43,795.33,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681381812,0.21880256,796.43,795.46,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681389620,0.21880256,796.43,795.76,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681395225,0.21880256,796.43,795.5,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681395226,0.21880256,796.43,795.77,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681395724,0.21880256,796.43,795.76,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681396226,0.21880256,796.43,795.77,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681396722,0.21880256,796.43,795.54,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681397326,0.21880256,796.43,795.48,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681398329,0.21880256,796.43,796.16,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681399626,0.21880256,796.43,796.13,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681400523,0.21880256,796.43,796.14,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681401733,1.69068365,797.48,795.19,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1754681401734,0.84534182,797.33,795.97,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681401931,2.79980909,798.81,795.19,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1754681401932,2.0,796.56,795.98,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681402532,0.21874479,796.53,795.98,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681403335,0.21874479,796.53,795.95,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681403835,0.21874479,796.53,795.94,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681405338,0.21874479,796.53,795.93,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681406333,0.21874479,796.53,795.96,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681406537,0.21874479,796.53,795.97,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681406732,0.21874479,796.53,795.98,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681407131,0.21874479,796.53,796.04,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681407435,0.21874479,796.53,796.0,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681407834,0.21874479,796.53,795.99,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681409340,2.0,796.64,796.13,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681409635,0.21872486,796.62,796.13,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681411338,0.21872486,796.62,796.14,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681411538,0.21872486,796.62,796.17,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681411938,0.21872486,796.62,796.16,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681412138,0.21872486,796.62,796.19,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681413335,0.21872486,796.62,796.18,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681417137,0.21872486,796.62,796.24,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681417440,0.21872486,796.62,796.22,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681417740,0.21872486,796.62,796.23,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681419135,0.21872486,796.62,796.26,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681419439,0.21872486,796.62,796.25,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681419640,0.21872486,796.62,796.24,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681420840,0.21872486,796.62,796.23,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681421840,0.21872486,796.62,796.33,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681422241,1.436,796.6,796.27,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681423539,1.562,796.6,796.27,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681423742,1.44,796.6,796.27,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681424338,1.44,796.6,796.26,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681425145,1.44,796.6,796.27,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681425439,1.44,796.6,796.28,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681425644,1.44,796.6,796.3,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681425839,1.44,796.6,796.32,1.69106111]
["bitfinex-derivatives","BNBF0:USTF0",1754681426046,1.44,796.6,796.4,1.12144615]
["bitfinex-derivatives","BNBF0:USTF0",1754681426441,1.44,796.6,795.88,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681427045,1.44,796.6,795.86,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681427544,1.44,796.6,795.87,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681427944,1.631,796.6,795.87,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681428147,1.631,796.6,795.77,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681428743,1.312,796.48,795.46,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681429148,1.312,796.48,795.73,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681429448,1.121,796.4,795.73,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681429649,1.121,796.4,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681430344,1.312,796.4,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681430743,1.312,796.4,795.46,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681431250,1.312,796.4,795.45,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681431849,1.312,796.4,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681432951,2.0,796.43,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681433251,1.121,796.26,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681434451,1.121,796.27,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681436967,2.0,796.43,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681437367,1.239,796.32,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681437568,1.118,796.32,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681438965,1.118,796.24,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681439670,1.118,796.24,795.51,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681439871,1.118,796.25,795.51,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681440769,1.118,796.25,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681443572,1.309,796.25,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681445672,2.0,796.43,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681445870,1.122,796.17,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681446173,1.25,796.17,796.0,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681446573,1.122,796.17,796.0,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681446873,1.372,796.17,796.0,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681447073,1.25,796.17,796.0,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681447470,1.441,796.17,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681447870,1.0,796.17,795.7,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681448071,1.128,796.17,795.7,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681448277,1.128,796.17,795.71,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681448472,1.128,796.17,795.75,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681449073,1.128,796.17,795.87,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681449277,1.128,796.17,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681449278,1.128,796.17,795.91,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681449578,1.128,796.17,795.87,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681450675,1.25,796.17,795.88,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681451373,1.25,796.17,795.44,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754681451374,1.128,796.17,795.87,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681451579,1.25,796.17,795.86,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681451876,1.128,796.17,795.86,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681452076,1.25,796.17,795.88,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681452280,1.25,796.17,795.87,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681452675,1.128,796.17,795.86,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681452976,1.25,796.17,795.86,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681453381,1.25,796.17,795.91,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681453582,1.25,796.17,795.92,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681454680,2.0,796.35,795.92,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681455380,2.0,796.35,795.91,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681455580,1.121,796.15,795.91,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681455781,1.37,796.15,795.91,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681455977,1.121,796.15,795.91,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681456280,1.128,796.15,795.91,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681456777,1.128,796.15,795.9,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681457682,1.128,796.15,795.97,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681457981,1.128,796.15,795.92,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681458381,1.128,796.15,795.95,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681458678,2.0,796.46,795.97,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681459076,2.0,796.46,795.29,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681459077,1.249,796.3,795.99,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681459380,1.249,796.3,795.98,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681459581,1.249,796.3,795.91,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681459779,1.249,796.3,795.9,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681461882,1.249,796.3,795.88,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681462686,1.249,796.3,795.89,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681464788,1.249,796.3,795.88,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681466083,1.44,796.3,795.94,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681466284,1.44,796.3,795.92,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681466486,1.44,796.3,795.93,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681466688,1.44,796.3,795.95,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681466886,1.44,796.3,795.97,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681467284,2.0,796.46,795.79,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681467489,2.0,796.19,795.7,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681468284,2.0,796.19,795.69,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681468989,1.236,796.12,795.69,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681469188,1.118,796.12,795.68,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681469588,1.118,796.12,795.51,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681470385,1.118,796.12,795.5,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681470789,1.118,796.12,795.6,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681471085,1.118,796.12,795.59,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681471388,2.0,796.19,795.59,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681471688,1.191,796.18,795.59,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681471888,1.191,796.18,795.6,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681472888,1.309,796.18,795.6,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681473087,1.191,796.18,795.6,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681473291,1.0,796.17,795.6,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681474687,1.118,796.17,795.6,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681475192,1.118,796.17,795.04,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1754681475193,1.118,796.17,795.61,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681475392,1.0,796.17,795.61,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681475888,1.117,796.17,795.61,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681476495,1.0,796.17,795.61,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681476794,1.117,796.17,795.61,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681477290,1.117,796.17,795.66,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681477489,1.0,796.17,795.67,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681478595,1.0,796.17,795.68,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681478794,1.117,796.17,795.68,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681478992,1.0,796.17,795.68,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681479191,1.0,796.17,795.67,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681479494,1.117,796.17,795.68,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681479696,1.117,796.17,795.89,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681480293,1.117,796.17,795.37,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681480294,1.117,796.17,795.9,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681481398,1.117,796.17,795.91,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681482194,1.0,796.17,795.92,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681483394,1.0,796.17,795.93,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681483795,1.117,796.17,795.93,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681484396,1.117,796.17,795.95,1.68733889]
["bitfinex-derivatives","BNBF0:USTF0",1754681484600,1.117,796.17,795.95,1.13673816]
["bitfinex-derivatives","BNBF0:USTF0",1754681485400,1.117,796.17,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681486500,1.0,796.17,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681486800,1.122,796.17,795.44,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681487301,1.122,796.17,795.45,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681487700,1.0,796.17,795.45,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681487896,1.122,796.17,795.25,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681488398,1.0,796.17,795.26,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681488797,1.122,796.17,795.26,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681489398,1.0,796.17,795.27,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681489900,1.122,796.17,795.09,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1754681490101,1.0,796.17,795.09,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1754681490302,1.122,796.17,795.09,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1754681492011,1.313,796.06,795.09,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1754681495106,1.313,796.06,794.91,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681495805,1.372,795.99,794.91,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681496006,1.122,795.99,794.91,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681496303,1.25,795.99,794.91,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681496501,1.372,795.99,794.91,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681496701,1.25,795.99,794.91,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681497507,1.122,795.99,794.91,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681497704,1.25,795.99,794.92,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681498608,1.25,795.99,794.93,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681499704,1.25,795.99,795.21,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681500507,1.372,795.99,795.21,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681500713,1.25,795.99,795.21,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681501906,1.25,795.99,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681502410,1.122,795.99,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681502611,1.0,795.92,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681502907,1.372,795.92,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681503106,1.25,795.92,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681503607,1.122,795.92,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681504007,1.372,795.92,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681504307,1.25,795.92,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681504906,1.122,795.92,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681505106,1.25,795.92,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681505411,1.0,795.92,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681505712,1.25,795.92,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681505912,1.372,795.92,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681506113,1.25,795.92,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681507617,1.372,795.92,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681507819,1.25,795.92,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681508416,1.128,795.92,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681508614,1.25,795.92,795.42,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681509619,1.25,795.92,795.17,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681509620,1.25,795.92,795.9,1.68750169]
["bitfinex-derivatives","BNBF0:USTF0",1754681509814,1.25,795.92,795.39,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681510114,1.25,795.92,795.27,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681510618,1.25,795.92,795.26,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681510918,1.25,795.92,794.98,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681511317,1.25,795.92,794.91,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681512518,1.25,795.92,794.9,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681513524,1.25,795.92,794.88,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681514625,1.25,795.92,794.87,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681515021,1.25,795.92,794.88,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681515726,1.25,795.92,794.84,4.67232989]
["bitfinex-derivatives","BNBF0:USTF0",1754681517324,1.25,795.92,794.88,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681518723,1.25,795.92,795.06,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681519229,1.25,795.92,794.99,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681520030,1.25,795.92,794.88,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681520432,1.25,795.92,794.87,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681522530,1.25,795.92,794.85,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681522931,1.25,795.92,794.86,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681523536,1.25,795.92,794.88,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681524533,1.0,796.19,794.54,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681524933,1.0,796.19,794.29,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681525132,2.0,796.31,794.55,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1754681529342,2.0,796.31,794.68,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681529738,2.0,796.31,795.84,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681530342,1.242,796.21,795.84,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681530538,1.121,796.2,795.84,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681530938,1.121,796.21,795.84,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681531141,1.121,796.21,794.84,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681531142,2.0,796.31,795.83,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681532238,2.0,796.31,795.8,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681534248,2.0,796.31,795.79,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681534449,2.0,796.31,795.93,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681536046,2.0,796.31,795.06,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681536047,2.0,796.31,795.95,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681537142,2.0,796.31,795.94,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681538648,2.0,796.31,796.0,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681539347,2.0,796.31,795.99,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681539542,2.0,796.31,795.87,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681541246,2.0,796.31,795.86,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681541546,2.0,796.35,795.86,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681542243,2.0,796.35,796.0,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681542448,2.0,796.39,795.96,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681542848,2.0,796.39,795.94,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681543148,2.0,796.39,795.93,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681543347,2.0,796.39,795.94,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681544144,2.0,796.39,795.93,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681545148,2.0,796.39,795.96,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681546244,2.0,796.39,795.95,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681546748,2.0,796.39,795.96,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681547146,2.0,796.39,795.95,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681547345,2.0,796.48,795.56,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681547544,2.0,796.48,795.55,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681549149,2.0,796.48,795.54,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681549649,2.0,796.48,795.52,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681550148,2.0,796.48,795.51,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681550549,2.0,796.48,795.5,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681551752,2.0,796.48,795.49,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681553950,2.0,796.48,795.48,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681557258,2.0,796.48,795.69,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681559655,2.0,796.48,795.58,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681561459,2.0,796.48,795.59,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681561659,2.0,796.48,795.6,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681563661,2.0,796.48,795.62,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681563962,2.0,796.48,795.67,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681566360,2.0,796.48,795.68,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681566561,2.0,796.48,795.88,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681567061,2.0,796.48,795.35,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681567062,2.0,796.48,795.51,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681567758,2.0,796.48,795.46,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681568061,2.0,796.48,795.45,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681569663,2.0,796.48,795.62,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681571164,2.0,796.48,795.63,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681572260,2.0,796.48,795.64,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681573162,2.0,796.48,795.65,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681573964,2.0,796.48,795.72,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681574165,2.0,796.48,795.76,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681575168,2.0,796.48,795.77,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681575664,2.0,796.48,795.79,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681576264,2.0,796.48,795.81,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681576668,2.0,796.48,795.9,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681577270,2.0,796.58,795.91,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681577464,2.0,796.58,795.94,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681577869,2.0,796.58,796.12,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681578268,2.0,796.58,796.13,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681580476,2.0,796.58,796.03,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681581176,2.0,796.58,796.05,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681581477,2.0,796.58,795.19,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754681581478,2.0,796.58,796.07,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681582274,2.0,796.58,796.09,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681582474,2.0,796.58,796.15,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681583176,2.0,796.58,796.17,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681583772,2.0,796.58,796.18,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681584180,2.0,796.58,796.2,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681584973,2.0,796.58,796.21,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681585173,2.0,796.58,796.17,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681585573,2.0,796.58,796.18,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681585878,2.0,796.58,796.19,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681588080,2.0,796.58,796.18,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681589880,2.0,796.58,796.13,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681590284,2.0,796.58,796.18,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681590484,2.0,796.58,796.19,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681591685,2.0,796.58,796.18,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681593085,2.0,796.58,796.17,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681593282,2.0,796.36,795.72,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681593485,2.0,796.36,795.71,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681596388,2.0,796.36,795.73,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681598089,2.0,796.36,795.75,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681599886,2.0,796.36,795.6,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681601088,2.0,796.36,795.63,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681602389,2.0,796.41,795.63,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681602993,2.0,796.41,795.94,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681603191,2.0,796.41,795.14,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754681603192,2.0,796.41,795.97,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681603394,2.0,796.47,795.97,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681603893,2.0,796.47,795.98,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681604094,2.0,796.47,795.99,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681604895,2.0,796.47,796.04,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681605195,2.0,796.47,796.05,1.68769002]
["bitfinex-derivatives","BNBF0:USTF0",1754681606394,2.0,796.47,796.1,1.15384577]
["bitfinex-derivatives","BNBF0:USTF0",1754681607200,2.0,796.47,795.59,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681607599,2.0,796.47,795.57,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681608596,2.0,796.47,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681609701,0.218806,796.32,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681610104,0.218806,796.32,795.59,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681610603,0.218806,796.32,795.6,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681611802,0.218806,796.32,795.57,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681612801,0.218806,796.32,795.58,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681617006,0.218806,796.32,795.57,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681618609,0.218806,796.32,795.61,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681619604,0.218806,796.32,795.76,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681620105,0.218806,796.32,795.81,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681621710,0.218806,796.32,795.85,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681621911,1.0,796.41,795.85,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681622111,1.19,796.41,795.62,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681622311,1.0,796.41,795.62,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681622812,0.21877917,796.43,795.45,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681623313,0.21877917,796.43,795.44,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681624810,0.21877917,796.43,795.46,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681626513,0.21877917,796.43,796.27,1.69098354]
["bitfinex-derivatives","BNBF0:USTF0",1754681627314,0.21877917,796.43,796.3,1.69098354]
["bitfinex-derivatives","BNBF0:USTF0",1754681629215,0.21877917,796.43,796.29,1.69098354]
["bitfinex-derivatives","BNBF0:USTF0",1754681629811,0.21877917,796.43,796.27,1.69098354]
["bitfinex-derivatives","BNBF0:USTF0",1754681631110,0.21877917,796.43,796.26,1.69098354]
["bitfinex-derivatives","BNBF0:USTF0",1754681631712,2.0,796.58,796.26,1.69098354]
["bitfinex-derivatives","BNBF0:USTF0",1754681632013,0.21871936,796.56,796.32,1.69098354]
["bitfinex-derivatives","BNBF0:USTF0",1754681632716,0.21871936,796.56,796.48,1.69098354]
["bitfinex-derivatives","BNBF0:USTF0",1754681632910,0.21871936,796.56,796.48,1.17372282]
["bitfinex-derivatives","BNBF0:USTF0",1754681633417,0.21871936,796.56,795.93,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681633615,0.21871936,796.56,795.89,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681634116,0.21871936,796.56,795.88,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681635312,0.21871936,796.56,795.83,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681636412,0.21871936,796.56,795.82,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681636813,0.21871936,796.56,795.83,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681639818,0.21871936,796.56,795.72,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681642016,0.21871936,796.56,795.71,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681643522,0.21871936,796.56,795.73,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681645618,0.21871936,796.56,795.72,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681646724,2.0,796.49,795.47,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681647122,2.0,796.49,795.13,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681648819,2.0,796.49,795.12,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681649527,2.0,796.49,795.09,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681649926,2.0,796.49,795.33,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681651426,2.0,796.49,795.34,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681652926,2.0,796.49,796.12,1.69010523]
["bitfinex-derivatives","BNBF0:USTF0",1754681656521,2.0,796.49,796.28,1.69010523]
["bitfinex-derivatives","BNBF0:USTF0",1754681657924,2.0,796.49,796.33,1.19024872]
["bitfinex-derivatives","BNBF0:USTF0",1754681658827,2.0,796.49,795.82,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681659326,2.0,796.49,795.81,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681659822,2.0,796.49,795.56,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681659823,2.0,796.49,795.77,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681660824,2.0,796.49,795.78,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681664028,2.0,796.49,795.67,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681666829,0.21871936,796.56,795.38,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681667029,0.21871936,796.56,794.93,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754681668031,0.21871936,796.56,794.77,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681668828,0.21871936,796.56,794.78,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681669727,0.21871936,796.56,794.83,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681670733,0.21871936,796.56,794.84,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681672831,0.21871936,796.56,794.35,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681673034,0.21871936,796.56,794.63,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754681674831,2.0,796.48,794.63,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754681675036,2.0,796.48,794.66,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681676037,1.235,796.33,794.66,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681676335,1.117,796.33,794.66,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681676532,1.117,796.33,795.21,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681677135,1.117,796.33,795.19,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681678038,2.0,796.17,795.71,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681678436,2.0,796.17,795.68,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681678635,2.0,796.17,795.72,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681679038,2.0,796.28,795.73,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681679440,2.0,796.28,795.71,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681679641,2.0,796.28,795.79,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681680338,2.0,796.28,795.77,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681680738,2.0,796.28,795.79,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681681243,2.0,796.28,795.8,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681681543,2.0,796.28,795.78,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681682339,2.0,796.28,795.76,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681683142,2.0,796.28,795.75,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681683344,2.0,796.28,795.74,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681684340,2.0,796.28,795.72,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681685541,2.0,796.28,795.71,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681686342,2.0,796.28,795.7,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681687145,2.0,796.28,795.71,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681687343,2.0,796.28,795.7,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681687742,2.0,796.28,795.83,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681687946,2.0,796.28,795.84,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681688347,2.0,796.28,795.83,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681688548,2.0,796.28,795.84,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681688742,2.0,796.28,795.91,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681689447,2.0,796.28,795.9,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681689845,2.0,796.28,795.57,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681690044,2.0,796.28,795.58,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681690347,2.0,796.28,795.57,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681690544,2.0,796.28,795.39,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681691350,2.0,796.28,795.38,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681692550,2.0,796.28,795.39,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681693049,2.0,796.28,795.42,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681695551,2.0,796.28,795.43,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681696148,2.0,796.28,795.44,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681696353,2.0,796.28,795.43,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681696950,2.0,796.28,795.45,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681698455,2.0,796.28,795.44,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681699750,2.0,796.28,795.66,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681700553,2.0,796.28,795.78,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681701960,2.0,796.28,795.77,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681702159,2.0,796.28,795.74,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681702460,2.0,796.06,795.55,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681702957,2.0,796.06,795.52,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681703859,2.0,796.06,795.54,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681705356,2.0,796.06,795.57,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681706362,2.0,796.06,795.58,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681706862,2.0,796.06,795.57,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681707058,2.0,796.06,795.59,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681707456,2.0,796.06,794.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754681707457,2.0,796.06,795.6,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681708962,2.0,796.11,795.6,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681709862,2.0,796.11,795.59,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681711762,0.21871936,796.56,795.59,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681711763,1.236,796.06,795.59,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681712062,1.118,796.06,795.59,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681712262,1.118,796.06,795.71,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681713766,1.0,796.06,795.72,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681713965,2.0,796.11,795.72,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681714564,2.0,796.11,795.69,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681715971,2.0,796.17,795.69,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681716170,2.0,796.27,795.65,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681716368,2.0,796.27,795.73,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681716967,2.0,796.27,795.74,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681717566,2.0,796.43,795.67,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681717770,2.0,796.43,795.76,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681718467,2.0,796.43,795.77,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681719068,2.0,796.43,795.72,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681719269,2.0,796.43,795.74,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681719472,2.0,796.43,795.75,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681719671,2.0,796.43,795.71,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681721376,2.0,796.43,795.72,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681723474,2.0,796.43,794.9,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754681723475,2.0,796.43,795.75,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681723680,2.0,796.43,795.76,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681725378,2.0,796.43,795.77,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681727080,2.0,796.43,795.73,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681727381,2.0,796.43,795.71,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681727576,2.0,796.43,795.78,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681727880,2.0,796.43,795.92,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681728378,2.0,796.43,795.57,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681728881,2.0,796.43,795.56,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681729280,2.0,796.43,795.57,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681729678,2.0,796.43,795.4,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681729975,2.0,796.43,795.41,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681730281,2.0,796.43,795.42,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681731479,2.0,796.43,795.43,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681733285,2.0,796.43,795.44,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681734983,2.0,796.43,795.43,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681736385,2.0,796.43,795.87,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681736586,2.0,796.43,795.89,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681736781,2.0,796.43,795.87,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681737086,2.0,796.43,795.79,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681737282,2.0,796.43,795.78,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681737485,2.0,796.43,795.63,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681738587,2.0,796.43,795.7,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681738784,2.0,796.43,795.78,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681739083,2.0,796.43,795.8,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681739684,2.0,796.43,796.02,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681741585,2.0,796.43,796.03,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681741890,2.0,796.43,796.02,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681744593,2.0,796.43,796.04,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681744790,2.0,796.43,796.06,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681745693,2.0,796.43,796.08,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681745889,2.0,796.43,796.07,1.69341784]
["bitfinex-derivatives","BNBF0:USTF0",1754681747594,2.0,796.43,795.25,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681747595,2.0,796.43,796.08,1.1150625]
["bitfinex-derivatives","BNBF0:USTF0",1754681747792,2.0,796.43,795.54,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681748599,2.0,796.43,795.58,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681749096,2.0,796.43,795.27,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681749097,2.0,796.43,795.51,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681750101,2.0,796.43,795.48,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681750697,2.0,796.43,795.46,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681751407,2.0,796.43,795.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1754681751408,2.0,796.43,795.39,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681752304,2.0,796.43,795.04,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1754681755707,2.0,796.43,794.71,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681755908,2.0,796.43,794.72,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681756910,2.0,796.43,794.71,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681758018,2.0,796.43,794.7,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681758718,2.0,796.43,794.71,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1754681759515,2.0,796.43,794.71,4.62432989]
["bitfinex-derivatives","BNBF0:USTF0",1754681760020,2.0,796.43,794.82,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681761217,2.0,796.43,794.83,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681762121,2.0,796.43,795.29,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681762721,2.0,796.43,795.3,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681764719,2.0,796.43,795.31,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681765825,2.0,796.43,795.25,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681767422,2.0,796.43,795.26,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681767623,2.0,796.43,796.05,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681768426,2.0,796.43,796.06,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681769327,2.0,796.43,795.34,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681769328,2.0,796.43,796.07,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681770526,2.0,796.43,795.86,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681771328,2.0,796.43,795.87,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681772430,2.0,796.43,795.88,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681772625,2.0,796.43,795.89,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681773030,2.0,796.43,795.86,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681773329,2.0,796.43,795.9,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681773533,2.0,796.43,795.92,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681774127,2.0,796.44,795.92,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681774430,2.0,796.44,795.93,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681774628,2.0,796.44,795.94,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681775326,2.0,796.44,795.96,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681775727,2.0,796.44,795.94,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681779832,2.0,796.44,795.66,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681780232,2.0,796.44,795.71,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681781431,2.0,796.44,795.75,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681781631,2.0,796.55,795.75,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681782133,2.0,796.55,795.74,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681782831,2.0,796.55,795.73,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681783032,2.0,796.55,795.84,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681783334,2.0,796.55,795.83,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681783636,2.0,796.55,795.84,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681783836,2.0,796.55,795.83,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681784537,2.0,796.55,795.85,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681784936,2.0,796.55,795.89,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681785637,2.0,796.55,795.91,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681786035,2.0,796.55,795.95,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681786536,2.0,796.55,795.93,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681786735,2.0,796.55,795.94,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681787236,2.0,796.55,795.93,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681787437,2.0,796.55,795.89,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681787740,2.0,796.55,795.91,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681788240,2.0,796.55,795.9,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681789135,2.0,796.55,795.89,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681789839,2.0,796.55,796.09,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681791336,2.0,796.55,796.08,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681791536,2.0,796.55,796.11,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681792039,2.0,796.55,796.12,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681792537,2.0,796.55,796.13,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681792839,2.0,796.55,796.14,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681794139,2.0,796.55,796.13,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681794339,2.0,796.55,796.14,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681797243,2.0,796.55,796.3,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681798841,0.21873586,796.49,796.3,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681799047,0.21873586,796.49,796.29,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681799846,0.21873586,796.49,796.26,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681800145,0.21873586,796.49,796.05,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681800346,0.21873586,796.49,796.06,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681800547,0.21873586,796.49,796.11,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681801142,0.21873586,796.49,796.1,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681803248,0.21873586,796.49,796.09,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681803545,0.21873586,796.49,796.12,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681803747,0.21873586,796.49,796.13,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681803947,0.21873586,796.49,796.14,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681804343,0.21873586,796.49,796.13,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681806151,0.21873586,796.49,796.12,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681806550,0.21873586,796.49,796.11,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681808255,0.21873586,796.49,796.1,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681808555,0.21873586,796.49,796.08,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681809253,0.21873586,796.49,795.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754681809254,0.21873586,796.49,796.07,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681809755,0.21873586,796.49,796.27,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681810252,0.21873586,796.49,796.3,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681812258,0.21873586,796.49,796.29,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681812458,0.21873586,796.49,796.3,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681812957,0.21873586,796.49,796.31,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681813760,0.21873586,796.49,796.3,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681813964,0.21873586,796.49,796.28,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681814258,0.21873586,796.49,796.19,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681815363,0.21873586,796.49,796.18,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681815760,0.21873586,796.49,796.22,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681815968,0.21873586,796.49,796.39,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681816860,0.21873586,796.49,796.38,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681817066,0.21873586,796.49,796.39,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681817561,0.21873586,796.49,796.38,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681818866,0.21873586,796.49,796.36,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681819168,0.21873586,796.49,796.37,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681819568,0.21873586,796.49,796.36,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681819866,0.21873586,796.49,796.16,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681820068,2.0,796.44,795.97,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681820268,2.0,796.44,795.89,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681820964,2.0,796.44,795.88,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681821466,2.0,796.44,795.97,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681821663,2.0,796.44,796.03,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681821866,2.0,796.44,796.02,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681822567,2.0,796.44,796.03,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681822768,2.0,796.44,795.29,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754681822769,2.0,796.44,796.04,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681823064,2.0,796.44,796.03,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681823265,2.0,796.44,796.04,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681823467,2.0,796.44,796.03,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681824969,2.0,796.44,796.04,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681827268,2.0,796.44,796.05,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681828870,2.0,796.44,796.06,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681829473,2.0,796.44,796.07,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681829778,2.0,796.44,796.27,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681830373,2.0,796.44,796.28,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681831973,2.0,796.44,796.27,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681832276,2.0,796.44,796.3,1.69143141]
["bitfinex-derivatives","BNBF0:USTF0",1754681832475,2.0,796.44,795.71,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681832672,2.0,796.22,795.09,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1754681833073,2.0,796.22,795.38,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681833774,2.0,796.22,795.42,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681834175,2.0,796.22,795.5,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681834876,2.0,796.22,795.46,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681835278,2.0,796.22,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681836578,1.437,796.2,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681836778,1.437,796.2,795.55,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681836977,2.0,796.22,795.55,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681838378,2.0,796.26,795.54,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681838981,2.0,796.26,795.55,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681839576,2.0,796.26,795.52,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681840181,2.0,796.26,795.57,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681840577,2.0,796.26,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681840879,2.0,796.32,795.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681841976,2.0,796.4,795.27,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681842282,2.0,796.4,795.2,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681842578,2.0,796.4,795.23,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681844082,2.0,796.4,795.24,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681845282,2.0,796.4,795.25,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681846583,2.0,796.4,795.23,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681849582,2.0,796.4,795.24,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681850081,2.0,796.4,795.27,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681851485,2.0,796.4,795.26,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681852184,2.0,796.4,795.75,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681852383,2.0,796.4,796.3,1.68773401]
["bitfinex-derivatives","BNBF0:USTF0",1754681852581,2.0,796.4,796.3,1.03607734]
["bitfinex-derivatives","BNBF0:USTF0",1754681852983,2.0,796.4,795.75,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681853286,2.0,796.4,795.48,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681853287,2.0,796.4,795.79,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681853680,2.0,796.4,795.78,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681855784,2.0,796.4,795.71,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681858488,2.0,796.4,795.69,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681859984,2.0,796.4,795.49,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681860592,2.0,796.4,795.45,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681860987,0.21873586,796.49,795.37,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681860988,2.0,796.2,795.37,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681861685,2.0,796.2,795.35,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681862087,2.0,796.2,795.11,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681862692,2.0,796.2,795.18,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681863089,2.0,796.2,795.34,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681863596,2.0,796.2,795.39,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681864091,2.0,796.2,795.54,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681864593,2.0,796.2,795.5,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681865192,2.0,796.2,795.53,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681865895,2.0,796.2,795.5,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681866291,2.0,796.2,795.51,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681866692,2.0,796.2,795.52,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681867794,2.0,796.2,795.54,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681868395,2.0,796.2,795.53,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681869995,2.0,796.2,795.25,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681869996,2.0,796.2,795.41,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681870401,2.0,796.2,795.42,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681871500,2.0,796.2,795.35,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681871904,2.0,796.2,795.31,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681872604,2.0,796.2,795.93,1.69004334]
["bitfinex-derivatives","BNBF0:USTF0",1754681873006,2.0,796.2,795.9,1.69004334]
["bitfinex-derivatives","BNBF0:USTF0",1754681874105,2.0,796.2,795.92,1.69004334]
["bitfinex-derivatives","BNBF0:USTF0",1754681874304,2.0,796.2,795.74,1.69004334]
["bitfinex-derivatives","BNBF0:USTF0",1754681874803,2.0,796.2,795.72,1.69004334]
["bitfinex-derivatives","BNBF0:USTF0",1754681876312,2.0,796.2,795.71,1.69004334]
["bitfinex-derivatives","BNBF0:USTF0",1754681876715,2.0,796.2,795.84,1.69004334]
["bitfinex-derivatives","BNBF0:USTF0",1754681876914,2.0,796.2,795.8,1.69004334]
["bitfinex-derivatives","BNBF0:USTF0",1754681877715,2.0,796.2,795.82,1.69004334]
["bitfinex-derivatives","BNBF0:USTF0",1754681878015,2.0,796.2,795.83,1.69004334]
["bitfinex-derivatives","BNBF0:USTF0",1754681878313,2.0,796.2,795.84,1.06078516]
["bitfinex-derivatives","BNBF0:USTF0",1754681878512,2.0,796.2,795.27,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681878813,2.0,796.2,795.24,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681879216,2.0,796.2,795.21,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681879717,2.0,796.2,795.22,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681880317,2.0,796.2,795.4,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681880917,2.0,796.2,795.43,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681881916,2.0,796.2,795.15,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681881917,2.0,796.04,795.21,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681882519,2.0,796.04,795.2,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681882919,2.0,795.98,795.18,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681883421,2.0,795.98,795.17,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681885621,2.0,795.98,795.16,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681886219,2.0,795.98,795.11,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681888719,2.0,795.98,795.1,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681889122,2.0,795.98,795.11,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681889822,2.0,795.98,795.22,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681890323,2.0,795.98,795.25,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681890724,2.0,795.98,795.24,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681891726,2.0,795.98,795.25,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681892322,2.0,795.98,795.26,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681893022,2.0,795.98,795.3,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681893523,2.0,795.98,795.32,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681893823,2.0,795.98,795.31,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681895427,2.0,795.98,795.42,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681896531,2.0,795.98,795.17,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681896726,2.0,795.98,795.04,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681897633,2.0,795.98,795.02,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681898230,2.0,795.98,795.72,1.68895328]
["bitfinex-derivatives","BNBF0:USTF0",1754681898433,2.0,795.98,795.71,1.68895328]
["bitfinex-derivatives","BNBF0:USTF0",1754681899128,2.0,795.98,795.72,1.68895328]
["bitfinex-derivatives","BNBF0:USTF0",1754681899332,2.0,795.98,795.71,1.68895328]
["bitfinex-derivatives","BNBF0:USTF0",1754681900131,1.122,795.95,795.69,1.68895328]
["bitfinex-derivatives","BNBF0:USTF0",1754681901334,1.122,795.95,795.68,1.68895328]
["bitfinex-derivatives","BNBF0:USTF0",1754681902439,1.122,795.95,795.67,1.68895328]
["bitfinex-derivatives","BNBF0:USTF0",1754681902641,1.435,795.95,795.67,1.68895328]
["bitfinex-derivatives","BNBF0:USTF0",1754681904236,1.435,795.95,795.69,1.68895328]
["bitfinex-derivatives","BNBF0:USTF0",1754681904437,2.0,795.85,795.57,1.68895328]
["bitfinex-derivatives","BNBF0:USTF0",1754681904642,2.0,795.85,795.67,0.78340142]
["bitfinex-derivatives","BNBF0:USTF0",1754681904840,2.0,795.76,795.15,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681905038,2.0,795.76,794.89,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681905738,2.0,795.76,794.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1754681908138,2.0,795.63,794.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1754681909244,2.0,795.53,794.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1754681909540,2.0,795.35,794.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1754681910140,2.0,795.53,794.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1754681911745,2.0,795.37,794.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1754681912044,2.0,795.31,794.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1754681913550,2.0,795.37,794.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1754681914044,2.0,795.42,794.69,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1754681919049,2.0,795.42,794.11,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1754681921254,2.0,795.52,794.11,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1754681922356,2.0,795.52,794.12,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1754681924754,2.0,795.52,794.55,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681924957,2.0,795.52,794.46,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681925652,2.0,795.52,794.45,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681926258,2.0,795.31,794.42,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681926453,2.0,795.31,794.41,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681926752,2.0,795.31,794.42,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681927560,2.0,795.31,794.57,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681929365,2.0,795.31,794.53,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681929759,2.0,795.31,794.67,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681932268,2.0,795.31,794.12,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1754681932269,2.0,795.31,794.68,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681933767,1.555,795.48,794.68,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681933972,2.0,795.42,794.68,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681934470,2.0,795.42,794.69,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681936167,2.0,795.42,794.7,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681936769,2.0,795.42,794.71,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681937071,2.0,795.42,794.67,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681939169,2.0,795.42,794.7,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681939373,2.0,795.42,794.71,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681939774,2.0,795.42,794.72,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681939973,2.0,795.42,794.68,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681940575,2.0,795.42,794.61,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681940871,2.0,795.42,794.65,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681941075,2.0,795.55,794.76,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681941274,2.0,795.55,794.77,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681942172,2.0,795.55,794.78,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681943176,2.0,795.55,794.79,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681943581,2.0,795.55,794.8,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681944176,2.0,795.55,794.78,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681944574,2.0,795.55,794.74,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681944779,2.0,795.55,794.76,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681944979,2.0,795.55,794.8,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681945376,2.0,795.55,794.81,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681945981,2.0,795.55,794.87,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681946283,2.0,795.55,794.86,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681946481,2.0,795.48,794.77,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681946782,2.0,795.48,794.75,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681947277,2.0,795.48,794.76,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681947482,2.0,795.48,794.77,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681948482,2.0,795.48,794.78,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681949285,2.0,795.48,794.79,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681949483,2.0,795.48,794.8,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681950385,2.0,795.48,794.77,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681950582,2.0,795.33,794.72,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681950782,2.0,795.33,794.06,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681950783,2.0,795.33,794.7,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681951186,2.0,795.33,794.6,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681951383,2.0,795.33,794.62,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681952389,2.0,795.33,794.63,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681953290,2.0,795.33,794.64,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681953590,2.0,795.33,794.66,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681953987,2.0,795.11,794.17,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681954188,2.0,795.11,794.04,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754681954490,2.0,795.11,794.1,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681955091,2.0,795.11,794.04,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754681955092,2.0,795.11,794.09,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681955392,2.0,795.11,794.2,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681956088,2.0,795.11,794.19,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681956290,2.0,795.11,794.22,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681956492,2.0,795.11,794.53,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681956790,2.0,795.11,794.66,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681957092,2.0,795.11,794.68,1.68067216]
["bitfinex-derivatives","BNBF0:USTF0",1754681957394,2.0,795.11,794.14,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681957990,2.0,795.11,794.06,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681958995,2.0,795.11,794.09,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681959392,2.0,795.11,794.04,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754681959393,2.0,795.11,794.11,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681959893,2.0,795.11,794.04,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754681963492,2.0,795.18,794.04,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754681969197,2.0,795.35,794.04,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754681969397,1.555,795.3,794.04,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754681971203,2.0,795.35,794.04,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754681972302,1.118,795.25,794.04,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1754681976408,1.118,795.25,793.99,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681976804,1.118,795.25,793.97,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681977404,1.426,795.25,794.84,1.6936087]
["bitfinex-derivatives","BNBF0:USTF0",1754681977604,1.426,795.25,794.83,1.6936087]
["bitfinex-derivatives","BNBF0:USTF0",1754681978104,1.426,795.25,794.84,1.6936087]
["bitfinex-derivatives","BNBF0:USTF0",1754681978308,1.426,795.25,794.83,1.6936087]
["bitfinex-derivatives","BNBF0:USTF0",1754681978509,1.308,795.25,794.86,1.6936087]
["bitfinex-derivatives","BNBF0:USTF0",1754681978808,1.308,795.25,794.94,1.6936087]
["bitfinex-derivatives","BNBF0:USTF0",1754681979212,1.308,795.25,794.95,1.6936087]
["bitfinex-derivatives","BNBF0:USTF0",1754681980107,1.308,795.25,794.92,1.6936087]
["bitfinex-derivatives","BNBF0:USTF0",1754681982209,1.308,795.25,794.93,1.6936087]
["bitfinex-derivatives","BNBF0:USTF0",1754681983412,1.308,795.25,794.98,1.6936087]
["bitfinex-derivatives","BNBF0:USTF0",1754681984010,1.308,795.25,794.46,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681984713,1.308,795.25,794.44,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681985713,1.308,795.25,794.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681987812,1.308,795.25,794.52,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681988315,1.308,795.25,794.54,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681989914,1.308,795.25,794.52,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681993119,1.119,795.25,794.52,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681994518,1.119,795.25,794.26,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681994921,1.0,795.25,794.26,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754681995121,1.0,795.25,793.85,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754681995122,1.0,795.25,793.87,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681995423,1.117,795.25,793.87,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681995618,1.117,795.25,793.88,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681995823,1.0,795.25,793.88,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681996121,1.0,795.25,793.92,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754681997024,1.0,795.25,793.93,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1754681997926,1.117,795.25,793.93,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1754681998225,1.0,795.25,793.93,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1754681998928,0.21915255,795.21,793.93,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1754682000228,1.128,795.29,793.93,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1754682000425,1.128,795.29,793.99,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682000823,1.128,795.29,794.1,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682001525,1.0,795.29,794.11,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682001825,1.0,795.31,794.22,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682002425,1.0,795.31,794.23,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682003529,1.0,795.31,794.24,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682004030,1.0,795.31,795.04,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682004229,1.0,795.31,795.05,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682004525,1.0,795.31,795.04,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682005125,1.0,795.31,794.16,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682005126,1.0,795.31,795.05,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682008829,1.0,795.31,795.1,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682009826,1.122,795.31,794.92,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682010324,1.122,795.31,794.98,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682010826,1.122,795.31,794.96,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682011529,1.122,795.31,794.98,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682011729,1.122,795.31,794.93,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682011925,1.122,795.31,794.89,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682012128,1.244,795.2,794.89,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682012326,1.122,795.2,794.89,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682012530,1.122,795.2,794.9,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682013428,1.313,795.27,794.9,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682016531,1.313,795.27,794.91,1.69461328]
["bitfinex-derivatives","BNBF0:USTF0",1754682016729,1.313,795.27,794.91,0.69025883]
["bitfinex-derivatives","BNBF0:USTF0",1754682017331,1.313,795.27,794.24,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682017636,1.313,795.27,793.98,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682019335,1.24,795.26,793.98,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682019531,1.12,795.26,793.98,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682019832,1.12,795.26,793.99,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682020236,1.12,795.26,794.15,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682021634,1.0,795.26,794.24,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682022132,1.0,795.26,794.25,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682022734,1.0,795.26,794.26,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682023234,1.0,795.26,794.27,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682023740,1.0,795.26,794.28,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682026341,1.0,795.26,794.29,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682027439,1.0,795.26,794.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682029246,1.12,795.26,794.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682029944,1.0,795.26,794.56,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682030143,1.0,795.26,794.46,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682032045,1.0,795.26,794.49,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682033643,1.0,795.26,794.5,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682035743,1.0,795.26,794.49,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682036247,1.0,795.26,794.51,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682036747,1.0,795.26,795.22,1.69784365]
["bitfinex-derivatives","BNBF0:USTF0",1754682039146,1.0,795.26,794.54,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682039345,1.0,795.26,794.53,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682039850,1.0,795.26,794.49,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682043153,1.118,795.26,794.48,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682043852,1.0,795.26,794.48,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682045756,1.0,795.26,794.77,2.83332989]
["bitfinex-derivatives","BNBF0:USTF0",1754682045951,1.0,795.26,794.77,1.0927939]
["bitfinex-derivatives","BNBF0:USTF0",1754682046752,1.0,795.26,794.51,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682047257,1.0,795.26,794.55,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682047454,0.21913392,795.34,794.55,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682047952,1.21,795.5,794.55,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682048257,2.79980909,797.44,794.55,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682048258,0.21901187,795.47,794.55,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682048557,0.21901187,795.47,794.14,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1754682052764,0.21901187,795.47,794.06,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682053461,0.21901187,795.47,794.08,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682054764,0.21901187,795.47,794.23,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682055165,0.21901187,795.47,794.61,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682055567,0.21901187,795.47,794.6,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682057068,0.21901187,795.47,794.93,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682059166,0.21901187,795.47,794.96,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682059669,0.21901187,795.47,794.95,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682059865,0.21901187,795.47,795.36,1.69279724]
["bitfinex-derivatives","BNBF0:USTF0",1754682060066,0.21901187,795.47,795.36,0.74949272]
["bitfinex-derivatives","BNBF0:USTF0",1754682060471,0.21901187,795.47,794.82,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682060669,0.21901187,795.47,794.84,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682061266,0.21901187,795.47,794.82,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682061770,0.21901187,795.47,794.56,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682061771,0.21901187,795.47,794.83,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682062367,0.21901187,795.47,794.79,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682062873,2.0,795.67,794.8,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682063071,0.21901324,795.62,794.8,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682063377,0.21901324,795.62,794.79,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682063877,0.21901324,795.62,794.8,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682064372,0.21901324,795.62,794.78,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682065372,0.21901324,795.62,794.5,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682066180,0.21901324,795.62,794.47,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682066674,0.21901324,795.62,794.5,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682067575,0.21901324,795.62,794.49,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682068581,0.21901324,795.62,794.48,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682069082,0.21901324,795.62,794.5,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682069582,0.21901324,795.62,794.78,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682070081,0.21901324,795.62,795.01,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682071177,0.21901324,795.62,795.0,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682072183,0.21901324,795.62,794.99,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682073283,0.21901324,795.62,794.98,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682073780,0.21901324,795.62,795.01,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682075386,0.21901324,795.62,795.0,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682077390,0.21901324,795.62,794.99,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682080094,0.21901324,795.62,795.49,1.6847299]
["bitfinex-derivatives","BNBF0:USTF0",1754682080294,2.0,795.81,795.49,0.76317791]
["bitfinex-derivatives","BNBF0:USTF0",1754682080494,0.21897397,795.71,794.94,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682081594,0.21897397,795.71,794.95,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682082395,0.21897397,795.71,794.94,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682082793,0.21897397,795.71,794.95,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682083294,0.21897397,795.71,794.94,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682083796,0.21897397,795.71,794.95,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682085893,0.21897397,795.71,794.92,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682086894,0.21897397,795.71,794.93,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682087295,0.21897397,795.71,795.05,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682087897,0.21897397,795.71,795.06,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682089097,0.21894848,795.81,795.06,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682089496,0.21894848,795.81,795.08,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682090101,0.21894848,795.81,795.01,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682090597,0.21894848,795.81,795.0,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682094198,0.21894848,795.81,794.99,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682094599,0.21894848,795.81,795.0,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682095701,0.21894848,795.81,795.01,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682096300,0.21894848,795.81,795.0,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682096810,0.21894848,795.81,795.01,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682097406,0.21894848,795.81,795.03,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682097809,0.21894848,795.81,795.04,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682098308,0.21894848,795.81,795.03,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682098805,0.21894848,795.81,795.05,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682099308,0.21894848,795.81,795.04,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682099905,0.21894848,795.81,794.97,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682100305,0.21894848,795.81,795.49,1.68627188]
["bitfinex-derivatives","BNBF0:USTF0",1754682100504,0.21894848,795.81,795.5,0.79492884]
["bitfinex-derivatives","BNBF0:USTF0",1754682101006,0.21894848,795.81,794.99,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682101506,0.21894848,795.81,794.97,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682102406,0.21894848,795.81,794.98,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682103110,2.0,795.97,794.98,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682103312,0.21893677,795.9,794.98,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682103607,0.21893677,795.9,794.68,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682104606,0.21893677,795.9,794.66,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682105109,0.21893677,795.9,794.7,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682105612,0.21893677,795.9,794.71,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682106614,0.21893677,795.9,794.74,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682107113,0.21893677,795.9,794.73,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682107708,0.21893677,795.9,794.74,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682108211,0.21893677,795.9,794.73,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682109810,0.21893677,795.9,794.74,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682110310,0.21893677,795.9,794.96,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682111317,0.21893677,795.9,794.97,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682113416,0.21893677,795.9,795.18,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682114514,0.21893677,795.9,795.36,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682115116,0.21893677,795.9,795.32,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682115515,0.21893677,795.9,795.33,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682116019,0.21893677,795.9,795.34,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682117115,0.21893677,795.9,795.35,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682118320,0.21893677,795.9,795.34,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682118822,0.21893677,795.9,795.35,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682119720,0.21893677,795.9,795.37,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682120220,0.21893677,795.9,795.33,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682120522,0.21893677,795.9,795.84,1.68809262]
["bitfinex-derivatives","BNBF0:USTF0",1754682120725,0.21893677,795.9,795.84,0.82052964]
["bitfinex-derivatives","BNBF0:USTF0",1754682121621,0.21893677,795.9,795.33,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682121924,0.21893677,795.9,795.34,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682122324,0.21893677,795.9,795.35,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682123419,0.21893677,795.9,795.4,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682123823,2.0,796.13,795.4,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682124020,0.21887894,796.04,795.4,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682127026,0.21887894,796.04,795.41,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682128026,0.21887894,796.04,795.23,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682130324,0.21887894,796.04,795.19,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682132330,0.21887894,796.04,795.14,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682132729,2.0,796.24,795.17,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682132928,2.0,796.32,795.17,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682133127,0.21882251,796.13,795.17,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682133331,0.21882251,796.13,795.15,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682134532,0.21882251,796.13,795.14,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682135933,0.21882251,796.13,795.15,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682137133,0.21882251,796.13,795.14,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682137533,0.21882251,796.13,795.19,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682138033,0.21882251,796.13,795.24,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682140135,0.21882251,796.13,795.27,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682140632,0.21882251,796.13,795.91,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682141033,0.21882251,796.13,795.9,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682141238,0.21882251,796.13,795.91,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682141437,0.21882251,796.13,795.89,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682141637,0.21882251,796.13,795.9,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682141839,0.21882251,796.13,795.25,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682141840,0.21882251,796.13,795.88,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682142136,0.21882251,796.13,795.87,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682142438,0.21882251,796.13,795.82,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682142637,0.21882251,796.13,795.87,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682142835,0.21882251,796.13,795.89,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682143040,0.21882251,796.13,795.9,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682143241,0.21882251,796.13,795.91,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682143439,0.84635504,797.25,796.0,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682143641,0.21880462,796.2,796.0,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682143940,2.0,796.36,796.0,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682144338,0.21879706,796.28,796.0,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682144537,0.21879706,796.28,795.99,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682144838,0.21879706,796.28,796.04,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682145239,0.21879706,796.28,796.03,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682145738,0.21879706,796.28,796.01,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682146235,0.21879706,796.28,796.04,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682146437,0.21879706,796.28,795.94,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682147340,0.21879706,796.28,795.93,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682147542,0.21879706,796.28,795.92,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682147738,0.21879706,796.28,795.93,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682147938,0.21879706,796.28,795.94,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682148449,0.21879706,796.28,795.92,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682148651,0.84635504,797.39,795.95,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682148850,0.21877023,796.4,795.99,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682149048,2.0,796.6,796.03,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682149346,0.21875373,796.41,796.05,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682149746,0.21875373,796.41,796.12,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682149951,2.0,796.62,795.81,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682150145,1.69068365,797.59,795.04,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682150146,0.21873586,796.5,795.85,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682151447,0.21873586,796.5,795.82,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682152551,0.21873586,796.5,795.79,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682153351,0.21873586,796.5,795.77,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682153751,0.21873586,796.5,795.78,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682154251,0.21873586,796.5,795.76,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682154648,0.21873586,796.5,795.77,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682155147,0.21873586,796.5,795.79,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682155451,0.21873586,796.5,795.77,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682156352,0.21873586,796.5,795.75,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682157152,0.21873586,796.5,795.76,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682157448,0.21873586,796.5,795.74,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682158048,0.21873586,796.5,795.7,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682158246,0.21873586,796.5,795.51,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682158449,0.21873586,796.5,794.84,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1754682158450,0.21873586,796.5,795.52,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682158648,0.21873586,796.5,795.55,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682159352,0.21873586,796.5,795.54,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682159553,0.21873586,796.5,795.52,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682160148,0.21873586,796.5,795.77,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682160949,0.21873586,796.5,795.8,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682161950,0.21873586,796.5,796.1,1.68806256]
["bitfinex-derivatives","BNBF0:USTF0",1754682162155,0.21873586,796.5,795.56,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682162654,0.21873586,796.5,795.6,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682163054,0.21873586,796.5,795.53,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682167754,0.21873586,796.5,795.52,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682168257,0.21873586,796.5,795.53,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682170561,0.21873586,796.5,795.55,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682173060,0.21873586,796.5,795.56,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682173960,0.21873586,796.5,795.54,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682175062,0.21873586,796.5,795.56,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682175562,0.21873586,796.5,795.59,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682176560,0.21873586,796.5,795.6,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682177060,0.21873586,796.5,795.62,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682178164,0.21873586,796.5,795.64,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682178665,0.21873586,796.5,795.57,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682179367,0.21873586,796.5,795.59,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682180867,0.21873586,796.5,795.6,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682181367,0.21873586,796.5,795.59,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682181965,0.21873586,796.5,795.34,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1754682182164,0.21873586,796.5,796.01,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682182365,0.21873586,796.5,796.03,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682183065,0.21873586,796.5,795.34,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1754682183066,0.21873586,796.5,796.02,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682183269,0.21873586,796.5,796.03,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682184073,0.21873586,796.5,796.01,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682184265,0.21873586,796.5,796.02,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682184467,0.21873586,796.5,796.01,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682184972,0.21873586,796.5,795.96,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682185270,0.21873586,796.5,795.91,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682185472,0.21873586,796.5,795.81,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682186272,0.21873586,796.5,795.82,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682186574,0.21873586,796.5,795.83,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682187072,0.21873586,796.5,795.8,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682187269,0.21873586,796.5,795.81,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682187472,0.21873586,796.5,795.85,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682188268,0.21873586,796.5,795.86,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682188466,0.21873586,796.5,795.87,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682189074,0.21873586,796.5,795.88,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682189273,0.21873586,796.5,795.9,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682190075,0.21873586,796.5,795.71,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682190374,0.21873586,796.5,795.73,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682191176,0.21873586,796.5,795.7,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682191471,0.21873586,796.5,795.72,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682192376,0.21873586,796.5,795.74,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682193478,0.21873586,796.5,795.75,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682193978,0.21873586,796.5,795.76,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682194480,0.21873586,796.5,795.77,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682194878,0.21873586,796.5,795.79,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682195177,0.21873586,796.5,795.24,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1754682195178,0.21873586,796.5,795.81,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682195376,0.21873586,796.5,795.91,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682195580,0.21873586,796.5,795.9,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682195976,0.21873586,796.5,795.76,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682196180,0.21873586,796.5,795.85,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682196881,2.0,796.85,795.89,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682197077,0.2187118,796.66,795.9,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682198178,0.2187118,796.66,795.89,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682198377,0.2187118,796.66,795.97,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682199380,0.2187118,796.66,795.98,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682200381,0.2187118,796.66,795.24,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1754682200382,2.0,796.59,795.99,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682200678,2.0,796.59,796.06,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682201081,2.0,796.59,795.93,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682201381,2.0,796.59,795.94,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682202378,2.0,796.59,795.96,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682202679,2.0,796.59,795.93,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682203077,2.0,796.59,795.92,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682204181,2.0,796.48,795.91,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682204382,2.0,796.48,795.9,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682204780,2.0,796.48,795.89,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682206482,2.0,796.48,795.86,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682207381,2.0,796.48,795.85,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682208281,2.0,796.48,795.84,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682209382,2.0,796.48,795.83,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682210384,2.0,796.48,795.82,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682210884,2.0,796.48,795.89,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682212287,2.0,796.48,795.88,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682214384,2.0,796.48,795.87,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682214588,2.0,796.48,795.9,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682214783,2.0,796.48,795.89,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682216191,2.0,796.48,795.88,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682216391,2.0,796.48,795.89,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682216886,2.0,796.48,795.9,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682217888,2.0,796.48,795.96,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682218692,2.0,796.48,795.98,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682218890,2.0,796.48,795.33,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682218891,2.0,796.48,795.97,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682219193,2.0,796.48,795.98,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682219890,2.0,796.48,795.97,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682220093,2.0,796.48,795.94,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682221390,2.0,796.48,795.93,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682222194,2.0,796.48,795.94,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682222793,2.0,796.48,795.95,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682223694,2.0,796.48,795.96,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682223998,2.0,796.48,795.97,1.68159824]
["bitfinex-derivatives","BNBF0:USTF0",1754682224298,2.0,796.48,795.98,0.873632]
["bitfinex-derivatives","BNBF0:USTF0",1754682224696,2.0,796.48,795.41,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682224900,2.0,796.48,795.47,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682225496,2.0,796.48,795.46,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682226501,2.0,796.48,795.48,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682227603,2.0,796.48,795.49,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682230307,2.0,796.48,795.51,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682230608,2.0,796.48,795.41,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682232412,2.0,796.48,795.43,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682233409,2.0,796.48,795.4,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682238510,2.0,796.48,795.41,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682240015,2.0,796.48,795.28,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682240411,2.0,796.29,795.28,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682240616,2.0,796.29,795.0,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682241216,2.0,796.29,794.99,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754682243616,2.0,796.29,794.85,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682244315,2.0,796.29,795.55,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682244513,2.0,796.29,795.54,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682245616,2.0,796.29,795.53,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682246620,2.0,796.29,795.52,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682248415,2.0,796.29,795.51,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682248822,2.0,796.29,795.53,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682249522,2.0,796.29,795.52,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682250019,2.0,796.29,795.68,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682250320,2.0,796.29,795.69,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682250523,2.0,796.29,795.73,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682250723,2.0,796.29,795.62,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682251519,2.0,796.29,795.61,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682252324,2.0,796.29,795.62,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682252525,2.0,796.29,795.61,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682254321,2.0,796.29,795.62,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682254524,2.0,796.29,795.61,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682254725,2.0,796.29,795.59,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682255220,2.0,796.29,795.6,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682255423,2.0,796.29,795.59,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682256322,2.0,796.29,795.62,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682256623,2.0,796.29,795.61,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682257322,2.0,796.29,795.65,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682257526,2.0,796.29,795.64,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682258223,2.0,796.29,795.67,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682259327,2.0,796.29,795.68,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682260032,2.0,796.29,795.62,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682260233,2.0,796.29,795.63,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682260527,2.0,796.29,795.73,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682263030,2.0,796.29,795.72,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682263935,2.0,796.29,795.71,1.68920324]
["bitfinex-derivatives","BNBF0:USTF0",1754682264636,2.0,796.29,795.78,0.90166179]
["bitfinex-derivatives","BNBF0:USTF0",1754682265334,2.0,796.29,795.22,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682265632,2.0,796.29,795.2,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682267838,2.0,796.29,794.92,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682268439,2.0,796.29,794.62,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682270037,2.0,796.29,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682273642,2.0,796.15,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682276644,2.0,796.1,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682280148,0.2187118,796.66,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682280349,0.83589024,796.65,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682280549,0.83589024,796.64,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682280752,0.83589024,796.63,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682280951,0.83589024,796.62,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682281156,0.83589024,796.61,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682281456,0.83589024,796.6,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682281650,0.83589024,796.59,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682281854,0.83589024,796.58,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682282054,0.83589024,796.57,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682282252,0.2187118,796.66,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682282253,0.83589024,796.56,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682282451,0.83589024,796.55,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682282654,0.83589024,796.54,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682282856,0.83589024,796.53,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682283157,0.83589024,796.52,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682283355,0.83589024,796.51,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682283554,0.83589024,796.5,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682283854,0.83589024,796.49,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682284053,0.83589024,796.48,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682284256,0.83589024,796.47,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682284454,0.83589024,796.46,794.63,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754682284657,0.83589024,796.45,795.3,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682284853,0.83589024,796.44,795.3,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682285154,2.0,796.1,795.33,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682286354,2.0,796.1,795.34,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682286558,2.0,796.1,795.33,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682287358,2.0,796.1,795.34,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682287662,2.0,796.1,795.49,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682288157,2.0,796.1,795.46,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682288662,2.0,796.1,795.45,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682288955,2.0,796.1,795.48,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682289159,2.0,796.1,795.46,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682290366,2.0,796.1,795.55,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682290568,2.0,796.1,795.54,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682290768,2.0,796.1,795.55,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682292166,2.0,796.1,795.56,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682293364,2.0,796.1,795.57,1.69053206]
["bitfinex-derivatives","BNBF0:USTF0",1754682294268,2.0,796.1,795.02,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682294765,2.0,796.1,795.01,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682296768,2.0,796.1,795.02,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682297165,2.0,796.1,795.01,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682297765,2.0,796.1,795.02,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682298269,2.0,796.1,795.09,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682299568,2.0,796.1,795.1,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682299968,2.0,796.1,795.03,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682301068,2.0,796.1,795.04,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682303066,2.0,796.1,795.03,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682303574,2.0,796.1,795.04,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682304083,2.0,796.1,795.03,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682305672,2.0,796.1,795.04,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682306772,2.0,796.1,794.85,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682308371,2.0,796.1,794.86,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682309772,2.0,796.1,794.9,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682310272,2.0,796.1,794.8,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682311977,2.0,796.1,794.81,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682312376,2.0,796.1,794.77,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682312979,2.0,796.1,794.73,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682313480,2.0,796.1,794.74,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682314375,2.0,796.1,795.45,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682315376,2.0,796.1,794.73,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682315377,2.0,796.1,795.44,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682316076,2.0,796.1,795.48,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682316479,2.0,796.1,795.49,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682317080,2.0,796.1,795.38,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682317381,2.0,796.19,795.43,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682317878,2.0,796.19,795.44,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682319481,2.0,796.19,795.46,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682319981,2.0,796.19,795.47,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682320277,2.0,796.19,795.46,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682320480,2.0,796.19,795.47,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682321686,2.0,796.19,795.48,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682321884,2.0,796.19,795.51,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682322085,2.0,796.19,795.54,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682322280,2.0,796.19,795.53,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682323690,2.0,796.19,795.57,1.69502026]
["bitfinex-derivatives","BNBF0:USTF0",1754682324183,2.0,796.19,794.78,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682324685,2.0,796.19,795.28,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682325584,2.0,796.19,795.27,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682328687,2.0,796.19,795.28,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682329792,2.0,796.19,795.29,2.82319239]
["bitfinex-derivatives","BNBF0:USTF0",1754682330092,0.83547997,796.18,795.29,1.59529251]
["bitfinex-derivatives","BNBF0:USTF0",1754682330289,0.83547997,796.17,794.79,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682330488,0.83547997,796.16,794.79,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682330692,0.83547997,796.15,794.79,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682330893,0.83547997,796.14,794.79,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682331193,0.83547997,796.13,794.79,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682331491,0.83547997,796.12,794.76,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682331693,0.83547997,796.11,794.76,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682331888,0.83547997,796.1,794.76,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682332091,0.83547997,796.09,794.76,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682332292,2.0,796.04,794.34,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1754682332488,0.83547997,796.03,794.34,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1754682332988,0.83547997,796.03,794.35,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1754682339196,0.83547997,796.03,794.48,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682339702,0.83547997,796.03,794.35,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1754682339994,2.0,796.04,794.35,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1754682340199,2.0,796.04,794.64,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682340698,2.0,796.04,794.59,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682342299,2.0,796.04,794.65,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682342895,2.0,796.04,794.75,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682343296,1.007,796.09,794.83,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682343896,2.0,796.16,794.84,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682344099,2.0,796.16,795.66,1.69790495]
["bitfinex-derivatives","BNBF0:USTF0",1754682344697,2.0,796.16,795.72,1.69790495]
["bitfinex-derivatives","BNBF0:USTF0",1754682345897,2.0,796.16,795.71,1.69790495]
["bitfinex-derivatives","BNBF0:USTF0",1754682346201,2.0,796.16,795.72,1.69790495]
["bitfinex-derivatives","BNBF0:USTF0",1754682346401,2.0,796.16,795.82,1.69790495]
["bitfinex-derivatives","BNBF0:USTF0",1754682347703,2.0,796.16,795.86,1.69790495]
["bitfinex-derivatives","BNBF0:USTF0",1754682348704,2.0,796.16,795.86,1.00087538]
["bitfinex-derivatives","BNBF0:USTF0",1754682348904,2.0,796.16,795.24,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682349106,2.0,796.16,795.32,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682350500,2.0,796.19,795.2,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682351201,1.049,796.18,795.2,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682351605,2.0,796.19,795.2,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682352004,2.0,796.19,795.13,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682352606,2.0,796.19,795.14,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682353206,2.0,796.19,795.17,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682353801,2.0,796.19,795.15,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682355809,2.0,796.19,794.82,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682355810,2.0,796.19,795.14,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682356210,2.0,796.19,795.15,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682356410,2.0,796.27,795.15,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682356608,2.0,796.34,795.15,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682356811,2.0,796.34,795.01,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682357009,1.383,796.5,795.01,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682357211,2.0,796.55,794.92,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682357410,1.0,796.57,794.92,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682357715,1.0,796.57,794.95,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682358110,2.0,796.6,794.95,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682358315,2.0,796.6,794.96,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682359318,2.0,796.6,795.01,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682359915,2.0,796.6,795.12,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682360317,2.0,796.6,795.2,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682360814,0.2187118,796.66,795.2,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682361113,0.2187118,796.66,795.19,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682361519,0.2187118,796.66,795.31,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682361917,0.2187118,796.66,795.49,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682362623,0.2187118,796.66,795.74,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682363021,1.0,796.87,795.9,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682363224,0.21864309,796.79,795.9,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682363620,1.12712243,797.88,795.58,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682363621,1.0,796.94,795.88,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682363820,0.21867469,796.88,795.88,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682364124,0.21867469,796.88,795.58,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682364524,0.21867469,796.88,795.15,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754682364720,1.234,796.79,795.15,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754682364920,1.117,796.78,795.15,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754682365525,1.117,796.78,794.98,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682365824,1.117,796.79,794.9,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682366220,1.117,796.79,794.87,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682366424,1.0,796.79,794.87,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682366622,1.0,796.79,794.9,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682367123,1.0,796.82,794.89,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682367625,0.21867469,796.88,795.16,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682368320,0.21867469,796.88,795.42,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682368821,0.21867469,796.88,796.08,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682369022,0.21867469,796.88,796.09,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682369223,0.21867469,796.88,796.06,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682370229,0.21867469,796.88,796.08,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682371126,0.21867469,796.88,796.05,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682372130,0.21867469,796.88,796.03,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682372426,0.21867469,796.88,795.96,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682372625,0.21867469,796.88,795.93,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682373227,0.21867469,796.88,795.92,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682373926,0.21867469,796.88,795.88,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682374125,0.21867469,796.88,795.87,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682374630,0.21867469,796.88,795.88,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682375032,0.21867469,796.88,795.8,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682375231,0.21867469,796.88,795.79,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682376027,0.21867469,796.88,795.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754682376028,0.21867469,796.88,795.78,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682377233,2.0,796.81,795.64,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682377534,2.0,796.81,795.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754682377535,2.0,796.81,795.63,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682378434,2.0,796.81,795.62,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682379540,2.0,796.81,795.67,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682380034,2.0,796.74,795.49,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682383236,2.0,796.74,795.6,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682384840,2.0,796.74,795.51,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682385137,2.0,796.74,795.52,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682385340,2.0,796.74,795.44,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682385935,2.0,796.74,795.45,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682386136,2.0,796.74,795.29,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1754682386137,2.0,796.74,795.46,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682388138,2.0,796.74,795.47,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682388438,2.0,796.74,795.46,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682389242,2.0,796.74,795.47,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682390239,2.0,796.74,795.65,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682390740,2.0,796.52,795.58,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682391143,2.0,796.52,795.59,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682392244,2.0,796.52,795.6,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682392646,2.0,796.52,795.59,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682393141,2.0,796.52,795.6,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682393343,2.0,796.52,795.61,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682394347,2.0,796.52,795.62,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682395347,2.0,796.52,795.63,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682395944,2.0,796.52,795.64,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682396146,2.0,796.62,795.67,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682396446,2.0,796.62,795.69,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682397346,2.0,796.62,795.7,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682398248,2.0,796.62,795.69,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682398748,2.0,796.62,795.68,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682398947,2.0,796.62,795.7,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682399142,2.0,796.62,795.74,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682399345,2.0,796.62,795.76,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682400250,2.0,796.62,795.75,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682400450,2.0,796.62,795.78,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682401150,2.0,796.62,795.79,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682401350,2.0,796.62,795.81,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682401853,2.0,796.42,795.7,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682402350,2.0,796.42,795.72,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682402851,2.0,796.42,795.71,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682403053,2.0,796.42,795.72,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682403248,2.0,796.42,795.73,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682404153,2.0,796.42,795.74,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682404550,2.0,796.42,795.73,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682404749,2.0,796.42,795.72,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682405050,2.0,796.42,795.7,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682405247,2.0,796.42,795.72,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682405649,2.0,796.42,795.7,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682405853,2.0,796.42,795.64,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682406154,2.0,796.42,795.65,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682406349,2.0,796.42,795.67,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682407250,2.0,796.42,795.68,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682408254,2.0,796.42,795.7,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682408751,2.0,796.42,795.72,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682408950,2.0,796.42,795.67,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682409454,2.0,796.42,795.68,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682410251,2.0,796.42,795.04,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754682410252,2.0,796.42,795.67,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682411153,2.0,796.42,795.69,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682411353,2.0,796.42,795.72,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682412253,2.0,796.42,795.73,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682413149,2.0,796.42,795.7,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682413351,2.0,796.42,795.71,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682413552,2.0,796.42,795.73,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682414254,2.0,796.42,795.74,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682415252,2.0,796.42,795.75,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682416252,2.0,796.42,795.76,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682417353,2.0,796.42,795.75,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682418454,2.0,796.42,795.56,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682418957,2.0,796.42,795.55,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682419358,2.0,796.42,795.51,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682419556,2.0,796.42,795.47,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682420157,2.0,796.42,795.27,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682421862,2.0,796.42,795.26,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682422557,2.0,796.42,795.25,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682424158,2.0,796.42,795.26,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682424360,2.0,796.42,795.25,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682428163,2.0,796.42,795.26,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682428364,2.0,796.42,795.43,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682429265,2.0,796.42,795.45,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682429464,2.0,796.42,795.47,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682429666,2.0,796.42,795.51,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682430168,2.0,796.42,795.53,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682430964,2.0,796.42,795.55,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682431170,1.123,796.4,795.58,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682431368,1.001,796.4,795.59,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682432170,1.001,796.4,795.61,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682433167,1.001,796.4,795.63,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682433371,1.001,796.4,795.62,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682434367,1.001,796.4,795.65,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682434768,1.123,796.4,795.65,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682435169,1.123,796.4,795.66,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682435972,1.123,796.4,795.56,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682436169,1.115,796.39,795.58,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682436372,1.243,796.4,795.57,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682436668,1.371,796.4,795.57,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682436974,2.0,796.2,795.52,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682437272,2.0,796.2,795.54,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682437469,2.0,796.2,795.53,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682438173,2.0,796.2,795.54,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682439874,2.0,796.2,795.6,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682440077,2.0,796.2,795.57,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682440572,2.0,796.2,795.58,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682442177,2.0,796.2,795.59,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682443177,2.0,796.2,795.6,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682443780,2.0,796.2,795.63,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682444178,2.0,796.2,795.64,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682445181,2.0,796.2,795.65,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682445781,2.0,796.2,795.7,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682446281,2.0,796.2,795.71,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682446883,2.0,796.2,795.82,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682448187,2.0,796.2,795.83,1.67430193]
["bitfinex-derivatives","BNBF0:USTF0",1754682449186,2.0,796.2,795.87,0.99812507]
["bitfinex-derivatives","BNBF0:USTF0",1754682449892,2.0,796.2,795.33,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682451193,2.0,796.2,795.06,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682451592,2.0,796.2,794.86,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682452193,2.0,796.2,794.85,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682452995,2.0,796.2,794.84,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682455394,2.0,796.2,794.85,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682456996,2.0,796.2,794.84,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682457394,2.0,796.2,794.85,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682457993,2.0,796.2,794.84,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682460196,2.0,796.2,794.9,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682461095,2.0,796.2,794.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754682461096,2.0,796.2,795.12,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682462200,2.0,796.2,795.14,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682462802,2.0,796.2,795.24,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682464401,2.0,796.2,795.32,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682465300,2.0,796.2,795.33,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682469311,2.0,796.2,795.84,1.69116937]
["bitfinex-derivatives","BNBF0:USTF0",1754682469607,2.0,796.2,795.31,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682470608,2.0,796.2,795.1,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682471110,2.0,796.2,795.09,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682472110,2.0,796.2,795.1,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682472610,2.0,796.2,795.09,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682473115,2.0,796.2,795.1,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682479422,2.0,796.2,795.11,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682480625,2.0,796.2,795.29,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682481623,2.0,796.2,795.31,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682482621,2.0,796.05,795.05,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682482923,2.0,796.05,794.97,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682483120,2.0,796.05,794.91,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682484122,2.0,796.05,794.86,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682484324,2.0,796.0,794.86,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682484720,2.0,796.0,794.81,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682485121,2.0,796.0,794.98,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682485724,2.0,796.0,794.76,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682486223,2.0,796.0,794.77,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682486927,2.0,796.0,794.7,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682487729,2.0,796.0,794.67,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682488429,2.0,796.0,794.66,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682488926,2.0,796.0,794.65,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682489426,2.0,796.0,795.5,1.69264838]
["bitfinex-derivatives","BNBF0:USTF0",1754682489826,2.0,796.0,795.53,1.69264838]
["bitfinex-derivatives","BNBF0:USTF0",1754682490226,2.0,796.0,795.56,1.69264838]
["bitfinex-derivatives","BNBF0:USTF0",1754682490730,2.0,796.0,795.55,1.69264838]
["bitfinex-derivatives","BNBF0:USTF0",1754682492333,2.0,796.0,795.56,1.69264838]
["bitfinex-derivatives","BNBF0:USTF0",1754682493230,2.0,796.0,795.55,1.69264838]
["bitfinex-derivatives","BNBF0:USTF0",1754682493428,2.0,796.0,795.56,1.69264838]
["bitfinex-derivatives","BNBF0:USTF0",1754682495236,2.0,796.0,795.55,1.69264838]
["bitfinex-derivatives","BNBF0:USTF0",1754682496434,2.0,796.0,795.61,1.69264838]
["bitfinex-derivatives","BNBF0:USTF0",1754682497436,2.0,796.0,795.63,1.69264838]
["bitfinex-derivatives","BNBF0:USTF0",1754682497632,2.0,796.0,795.0,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682497633,2.0,796.0,795.64,0.97139596]
["bitfinex-derivatives","BNBF0:USTF0",1754682498534,2.0,796.0,795.06,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682498740,2.0,796.0,795.12,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682499237,2.0,796.0,795.08,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682500239,2.0,796.0,794.99,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682500940,2.0,796.0,795.03,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682501135,2.0,795.86,795.03,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682501336,2.0,795.86,794.75,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682501741,2.0,795.86,794.71,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682504040,2.0,795.86,794.72,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682504943,2.0,795.86,794.59,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682505548,2.0,795.78,794.6,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682506244,2.0,795.78,794.5,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682506648,2.0,795.78,794.49,4.74434263]
["bitfinex-derivatives","BNBF0:USTF0",1754682508650,2.0,795.78,794.49,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754682509348,2.0,795.78,794.56,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682509854,2.0,795.78,794.55,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682510249,2.0,795.78,794.5,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682510851,2.0,795.78,794.54,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682511350,2.0,795.78,794.45,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682512351,2.0,795.78,794.43,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682513455,2.0,795.78,794.41,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682514353,2.0,795.78,794.4,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682515052,2.0,795.67,794.41,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682515256,2.0,795.56,794.24,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1754682517757,2.0,795.67,794.76,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682518056,2.0,795.86,794.91,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682518359,2.0,795.8,794.9,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682519256,2.0,795.8,794.89,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682520160,2.0,795.8,795.02,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682520456,2.0,795.8,795.01,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682521760,2.0,795.67,794.93,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682521955,2.0,795.67,794.92,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682523160,2.0,795.58,795.01,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682523357,2.0,795.58,795.0,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682523562,2.0,795.58,794.97,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682524361,2.0,795.58,794.96,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682525356,2.0,795.58,794.95,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682525658,2.0,795.58,794.96,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682526262,2.0,795.67,794.96,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682527358,2.0,795.67,794.95,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682527558,2.0,795.67,794.96,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682528259,2.0,795.67,794.95,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682529261,2.0,795.67,794.96,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682529560,2.0,795.67,794.95,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682529963,2.0,795.67,794.21,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682529964,2.0,795.67,794.94,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682530163,2.0,795.67,794.89,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682531769,2.0,795.67,795.0,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682532866,2.0,795.67,794.93,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682533066,2.0,795.67,794.42,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682533067,2.0,795.67,794.95,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682533366,2.0,795.67,794.94,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682535367,2.0,795.67,794.95,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682537567,2.0,795.67,794.97,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682537869,2.0,795.67,794.27,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682537870,2.0,795.67,794.96,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682538268,2.0,795.67,794.97,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682538472,2.0,795.82,795.16,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682538673,2.0,795.82,795.21,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682539367,2.0,795.85,795.28,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682539571,2.0,795.85,795.23,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682539870,2.0,795.93,795.26,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682540072,2.0,795.93,795.24,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682541373,2.0,795.99,795.36,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682541573,2.0,796.05,795.5,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682541772,2.0,796.12,795.56,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682542072,2.0,796.17,795.57,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682542268,2.0,796.17,795.58,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682542468,2.0,796.17,795.57,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682542675,2.0,796.17,795.61,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682542873,2.0,796.24,795.61,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682543275,2.0,796.24,795.62,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682543471,2.0,796.24,795.6,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682544176,2.0,796.29,795.65,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682544374,2.0,796.29,795.63,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682545274,2.0,796.29,795.61,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682546378,2.0,796.29,795.59,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682547373,2.0,796.29,795.54,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682548375,2.0,796.29,795.52,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682548780,2.0,796.29,795.51,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682549180,2.0,796.29,795.52,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682549479,2.0,796.29,795.51,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682550177,2.0,796.29,795.46,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682550380,2.0,796.29,795.45,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682550781,2.0,796.29,794.81,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682550782,2.0,796.29,795.13,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682550980,2.0,796.33,795.19,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682551182,2.0,796.33,795.18,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682551376,2.0,796.33,795.16,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682552578,2.0,796.36,795.14,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682553078,2.0,796.36,795.16,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682553381,2.0,796.36,795.14,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682554379,2.0,796.36,795.12,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682555582,2.0,796.36,795.1,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682555977,2.0,796.36,795.11,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682556178,2.0,796.36,795.1,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682556482,2.0,796.36,795.09,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682557382,2.0,796.36,795.08,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682557684,2.0,796.36,795.07,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682558484,2.0,796.36,795.05,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682560181,2.0,796.36,794.98,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682560385,2.0,796.36,794.97,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682560786,2.0,796.36,795.17,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682561187,2.0,796.36,795.14,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682561389,2.0,796.36,795.13,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682562288,2.0,796.36,795.12,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682562690,2.0,796.36,795.16,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682562988,2.0,796.28,795.16,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682563189,2.0,796.28,795.15,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682564091,0.21889821,796.0,795.17,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682564287,0.21889821,796.0,795.16,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682564488,0.21889821,796.0,795.15,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682565391,0.21889821,796.0,795.14,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682566492,0.21889821,796.0,795.13,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682567392,0.21889821,796.0,795.12,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682569496,0.21889821,796.0,795.11,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682570096,0.21889821,796.0,795.12,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682570298,0.21889821,796.0,795.32,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682571198,0.21889821,796.0,794.89,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754682571199,0.21889821,796.0,795.5,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682571496,0.21889821,796.0,795.49,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682572398,0.21889821,796.0,795.42,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682573002,0.21889821,796.0,795.41,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682574402,0.21889821,796.0,795.42,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682574899,0.21889821,796.0,795.41,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682575299,0.21889821,796.0,795.42,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682576301,0.21889821,796.0,795.43,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682577400,0.21889821,796.0,795.44,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682578304,0.21889821,796.0,795.45,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682579403,0.21889821,796.0,795.5,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682580105,0.21889821,796.0,795.49,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682580305,0.21889821,796.0,795.48,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682581204,0.21889821,796.0,795.47,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682581412,0.21889821,796.0,795.48,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682581604,0.21889821,796.0,795.49,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682582507,0.21889821,796.0,795.54,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682583307,0.21889821,796.0,795.55,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682584307,0.21889821,796.0,795.54,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682584510,0.21889821,796.0,795.55,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682584711,0.21889821,796.0,795.5,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682585408,0.21889821,796.0,795.52,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682586309,0.21889821,796.0,795.54,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682587512,0.21889821,796.0,795.56,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682588317,0.21889821,796.0,795.58,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682589516,0.21889821,796.0,795.6,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682590316,0.21889821,796.0,795.62,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682590520,0.21889821,796.0,795.63,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682591218,0.21889821,796.0,795.67,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682592217,0.21889821,796.0,795.7,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682592721,0.21889821,796.0,795.71,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682593222,0.21889821,796.0,795.74,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682593520,0.21889821,796.0,795.75,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682594119,0.21889821,796.0,795.76,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682594418,0.21889821,796.0,795.81,1.68965517]
["bitfinex-derivatives","BNBF0:USTF0",1754682594620,0.21889821,796.0,795.84,0.99992835]
["bitfinex-derivatives","BNBF0:USTF0",1754682595319,0.21889821,796.0,795.32,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682595519,0.21889821,796.0,795.35,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682596623,0.21889821,796.0,795.4,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682597629,0.21889821,796.0,795.48,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682598830,0.21889821,796.0,795.53,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682599329,0.0431977,796.0,795.58,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682599526,2.0,796.36,795.58,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682599731,2.0,796.36,795.57,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682600825,2.0,796.36,795.56,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682601827,2.0,796.36,795.58,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682602332,2.0,796.36,795.59,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682602532,0.21886035,796.17,795.59,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682602834,0.21886035,796.17,795.6,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682603327,0.21886035,796.17,795.61,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682603928,0.21886035,796.17,795.6,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682605027,0.21886035,796.17,795.61,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682607730,0.21886035,796.17,795.36,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682608329,0.21886035,796.17,794.96,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754682609536,0.21886035,796.17,794.86,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682610337,0.21886035,796.17,794.84,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754682614638,0.21886035,796.17,795.66,1.69420385]
["bitfinex-derivatives","BNBF0:USTF0",1754682617444,0.21886035,796.17,795.88,1.69420385]
["bitfinex-derivatives","BNBF0:USTF0",1754682617644,0.21886035,796.17,795.9,1.69420385]
["bitfinex-derivatives","BNBF0:USTF0",1754682617842,0.21886035,796.17,795.89,1.69420385]
["bitfinex-derivatives","BNBF0:USTF0",1754682618544,0.21886035,796.17,795.9,1.69420385]
["bitfinex-derivatives","BNBF0:USTF0",1754682619945,0.21886035,796.17,795.91,1.69420385]
["bitfinex-derivatives","BNBF0:USTF0",1754682620346,0.21886035,796.17,796.07,1.69420385]
["bitfinex-derivatives","BNBF0:USTF0",1754682620544,0.21886035,796.17,796.06,0.987089]
["bitfinex-derivatives","BNBF0:USTF0",1754682621447,0.21886035,796.17,795.45,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682621744,0.21886035,796.17,795.43,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682622145,0.21886035,796.17,795.44,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682622750,0.21886035,796.17,795.51,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682623750,0.21886035,796.17,795.6,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682625853,0.21886035,796.17,795.34,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682626249,0.21886035,796.17,795.14,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682630157,0.21886035,796.17,795.15,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682630555,0.21886035,796.17,795.17,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682631151,0.21886035,796.17,795.09,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682634957,0.21886035,796.17,794.95,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682635355,0.21886035,796.17,794.96,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682635855,0.21886035,796.17,795.07,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682636760,0.21886035,796.17,795.12,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682637862,0.21886035,796.17,795.1,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682638864,0.21886035,796.17,794.84,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1754682640465,0.21886035,796.17,795.86,1.6936296]
["bitfinex-derivatives","BNBF0:USTF0",1754682642562,0.21886035,796.17,795.87,1.6936296]
["bitfinex-derivatives","BNBF0:USTF0",1754682643364,0.21886035,796.17,795.86,1.6936296]
["bitfinex-derivatives","BNBF0:USTF0",1754682643664,0.21886035,796.17,795.88,1.6936296]
["bitfinex-derivatives","BNBF0:USTF0",1754682644164,0.21886035,796.17,795.9,1.6936296]
["bitfinex-derivatives","BNBF0:USTF0",1754682644364,0.21886035,796.17,795.89,1.6936296]
["bitfinex-derivatives","BNBF0:USTF0",1754682644564,0.21886035,796.17,795.94,1.6936296]
["bitfinex-derivatives","BNBF0:USTF0",1754682645268,2.0,796.49,795.93,1.6936296]
["bitfinex-derivatives","BNBF0:USTF0",1754682645567,0.21878536,796.27,795.93,1.6936296]
["bitfinex-derivatives","BNBF0:USTF0",1754682645768,2.0,796.49,795.93,1.6936296]
["bitfinex-derivatives","BNBF0:USTF0",1754682646064,0.21878605,796.36,795.93,1.6936296]
["bitfinex-derivatives","BNBF0:USTF0",1754682646268,0.21878605,796.36,796.32,1.6936296]
["bitfinex-derivatives","BNBF0:USTF0",1754682646565,0.21878605,796.36,795.72,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682646765,0.21878605,796.36,795.79,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682647366,0.21878605,796.36,795.78,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682648465,2.0,796.63,795.72,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682648664,0.21876198,796.45,796.36,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682649367,0.21876198,796.45,796.35,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682650170,0.21876198,796.45,796.13,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682650365,0.21876198,796.45,796.12,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682650768,0.21876198,796.45,796.02,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682650971,2.0,796.74,796.1,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682651170,0.21873311,796.56,796.1,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682651368,0.21873311,796.56,795.32,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682651369,0.21873311,796.56,796.11,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682651870,0.21873311,796.56,796.1,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682652370,0.21873311,796.56,796.07,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682653372,0.21873311,796.56,796.06,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682653568,0.21873311,796.56,796.07,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682654372,0.21873311,796.56,796.05,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682655374,0.21873311,796.56,796.03,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682655575,0.21873311,796.56,796.0,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682656375,0.21873311,796.56,795.99,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682657172,0.21873311,796.56,795.98,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682659375,0.21873311,796.56,795.97,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682660174,0.21873311,796.56,796.11,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682660474,0.21873311,796.56,796.08,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682660678,2.0,796.53,796.14,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682660879,2.0,796.53,795.97,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682661076,2.0,796.53,795.9,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682661279,2.0,796.53,795.14,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754682661280,2.0,796.53,796.12,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682662980,2.0,796.39,795.9,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682663279,2.0,796.39,795.85,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682663480,2.0,796.39,795.84,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682664382,2.0,796.39,795.83,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682664581,2.0,796.39,795.8,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682664782,2.0,796.31,795.8,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682668782,2.0,796.31,795.81,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682669591,2.0,796.31,795.8,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682669789,2.0,796.31,795.77,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682670288,2.0,796.31,795.81,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682670889,2.0,796.31,795.82,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682672389,2.0,796.31,795.83,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682674406,2.0,796.31,795.84,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682674594,2.0,796.31,795.83,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682675297,2.0,796.31,795.84,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682675496,2.0,796.31,795.83,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682675695,2.0,796.31,795.84,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682675994,2.0,796.31,795.83,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682676300,2.0,796.31,795.84,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682677397,2.0,796.31,795.85,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682678802,2.0,796.31,795.84,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682679298,2.0,796.31,795.85,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682679497,2.0,796.31,796.01,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682679999,2.0,796.31,796.02,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682680202,2.0,796.31,796.0,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682680402,2.0,796.31,796.01,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682680600,2.0,796.31,796.0,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682681301,2.0,796.31,796.01,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682681702,2.0,796.31,795.99,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682681905,2.0,796.42,796.0,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682682104,2.0,796.42,795.99,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682682302,2.0,796.42,796.0,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682682905,2.0,796.42,796.01,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682683605,2.0,796.42,796.02,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682683804,2.0,796.42,796.04,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682684005,2.0,796.42,796.03,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682684300,2.0,796.42,796.04,1.68926189]
["bitfinex-derivatives","BNBF0:USTF0",1754682684506,2.0,796.42,795.42,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682684705,2.0,796.42,795.41,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682685106,2.0,796.42,795.42,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682685709,2.0,796.42,795.1,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682685710,2.0,796.47,795.45,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682685909,0.21873311,796.56,795.45,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682686809,0.21873311,796.56,795.46,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682687309,0.21873311,796.56,795.45,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682688410,0.21873311,796.56,795.46,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682689411,0.21873311,796.56,795.47,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682690413,0.21873311,796.56,795.46,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682691611,0.21873311,796.56,795.47,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682692114,0.21873311,796.56,795.58,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682692614,0.21873311,796.56,795.59,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682693016,0.21873311,796.56,795.64,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682694213,0.21873311,796.56,795.63,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682695215,0.21873311,796.56,795.61,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682695817,0.21873311,796.56,795.28,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682696219,0.21873311,796.56,795.18,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682696818,0.21873311,796.56,795.15,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682698718,0.21873311,796.56,795.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754682698922,0.21873311,796.56,795.17,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682699818,0.21873311,796.56,795.16,4.30934263]
["bitfinex-derivatives","BNBF0:USTF0",1754682700319,0.21873311,796.56,795.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754682704423,0.21873311,796.56,796.03,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682704822,0.21873311,796.56,795.16,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754682704823,0.21873311,796.56,796.02,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682705426,0.21873311,796.56,796.23,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682706327,0.21873311,796.56,796.24,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682706927,0.21873311,796.56,796.23,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682707126,0.21873311,796.56,796.24,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682707321,0.21873311,796.56,795.61,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682707322,0.21873311,796.56,796.23,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682708929,0.21873311,796.56,796.24,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682709423,0.21873311,796.56,796.23,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682710229,0.21873311,796.56,796.35,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682711029,0.21873311,796.56,796.38,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682712330,0.21873311,796.56,796.37,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682713032,0.21873311,796.56,796.38,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682714128,0.21873311,796.56,796.37,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682714329,0.21873311,796.56,796.38,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682715329,0.21873311,796.56,796.18,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682715533,0.21873311,796.56,796.19,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682715833,0.21873311,796.56,796.18,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682716634,0.21873311,796.56,796.19,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682717134,0.21873311,796.56,796.2,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682720237,0.21873311,796.56,796.14,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682720437,0.21873311,796.56,796.13,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682723039,0.21873311,796.56,796.19,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682725135,0.21873311,796.56,796.35,1.68456782]
["bitfinex-derivatives","BNBF0:USTF0",1754682725340,0.21873311,796.56,796.35,0.93917722]
["bitfinex-derivatives","BNBF0:USTF0",1754682725842,0.21873311,796.56,795.8,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682726038,0.21873311,796.56,795.79,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682727542,0.21873311,796.56,795.81,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682728639,0.21873311,796.56,795.83,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682729140,0.21873311,796.56,795.8,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682730238,0.21873311,796.56,795.88,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682731143,0.21873311,796.56,795.89,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682731744,0.21873311,796.56,795.9,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682732743,0.21873311,796.56,795.88,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682733841,0.21873311,796.56,795.89,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682734745,0.21873311,796.56,795.62,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682734746,0.21873311,796.56,795.9,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682735245,0.21873311,796.56,795.89,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682735845,0.21873311,796.56,795.9,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682736445,0.21873311,796.56,795.87,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682736945,0.21873311,796.56,795.91,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682737341,0.21873311,796.56,795.78,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682738142,2.21873311,796.56,795.78,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682738443,2.21873311,796.56,795.69,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682739042,2.21873311,796.56,795.71,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682739443,2.21873311,796.56,795.73,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682739949,2.21873311,796.56,795.57,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682740442,2.21873311,796.56,795.45,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682741545,2.21873311,796.56,795.46,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682742646,2.21873311,796.56,795.51,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682744149,2.21873311,796.56,795.52,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682744848,2.21873311,796.56,795.56,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682745052,2.21873311,796.56,795.38,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682745255,2.21873311,796.56,796.08,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682746051,2.21873311,796.56,796.07,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682747754,2.21873311,796.56,796.08,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682748154,2.21873311,796.56,796.07,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682750256,2.21873311,796.56,796.06,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682750553,2.21873311,796.56,796.24,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682751559,2.21873311,796.56,796.16,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682751756,2.0,796.34,796.06,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682752256,2.0,796.34,796.05,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682753260,2.0,796.34,796.04,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682754160,2.0,796.34,796.03,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682755059,2.0,796.34,796.01,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682758167,2.0,796.34,796.0,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682759265,2.0,796.34,796.06,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682760262,2.0,796.34,796.02,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682761068,2.0,796.34,796.01,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682761267,2.0,796.34,796.0,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682761465,2.0,796.34,796.07,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682761664,2.0,796.34,796.04,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682762365,2.0,796.34,796.03,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682762565,2.0,796.34,795.42,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682762566,2.0,796.34,795.9,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682762769,2.0,796.34,795.87,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682762968,2.0,796.18,795.85,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682763169,2.0,796.18,795.84,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682763367,2.0,796.18,795.81,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682764168,2.0,796.18,795.79,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682765166,2.0,796.18,795.78,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682765670,2.0,796.18,795.77,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682766167,2.0,796.18,795.76,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682767179,2.0,796.18,795.75,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682768279,2.0,796.18,795.74,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682768779,2.0,796.18,795.75,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682770081,2.0,796.18,795.74,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682770282,2.0,796.18,795.76,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682770677,2.0,796.18,795.81,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682771175,2.0,796.18,795.8,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682771779,2.0,796.18,795.73,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682771978,2.0,796.18,795.72,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682772178,2.0,796.12,795.68,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682773184,2.0,796.12,795.67,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682774183,2.0,796.12,795.66,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682774582,2.0,796.12,795.67,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682775084,2.0,796.12,795.66,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682776685,2.0,796.12,795.69,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682777386,2.0,796.12,795.75,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682778086,2.0,796.12,795.74,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682781587,2.0,796.12,795.77,1.69161134]
["bitfinex-derivatives","BNBF0:USTF0",1754682781988,2.0,796.12,795.82,0.96021144]
["bitfinex-derivatives","BNBF0:USTF0",1754682782290,2.0,796.12,795.29,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682782490,2.0,796.12,795.32,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682783089,2.0,796.12,795.29,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682785092,2.0,796.12,795.3,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682788194,2.0,796.12,795.31,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682789997,2.0,796.18,795.31,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682790292,2.0,796.18,795.21,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682791394,2.0,796.18,795.22,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682791696,0.21873311,796.56,795.22,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682791697,2.0,796.31,795.22,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682791899,2.0,796.35,794.95,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682792099,2.0,796.35,794.84,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754682800200,2.0,796.35,794.96,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682800400,2.0,796.45,794.96,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682800797,2.0,796.45,795.31,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682801297,2.0,796.45,795.32,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682801898,2.0,796.45,795.56,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682802098,2.0,796.45,796.21,1.688665]
["bitfinex-derivatives","BNBF0:USTF0",1754682802299,2.0,796.45,796.21,0.98548369]
["bitfinex-derivatives","BNBF0:USTF0",1754682804305,2.0,796.45,795.65,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682804604,2.0,796.45,795.68,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682808703,2.0,796.45,795.69,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682809206,2.0,796.45,795.65,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682810408,2.0,796.45,795.68,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682810808,2.0,796.45,795.69,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682814905,2.0,796.45,795.43,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682814906,2.0,796.45,795.72,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682815910,2.0,796.45,795.46,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682815911,2.0,796.45,795.63,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682817508,2.0,796.45,795.62,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682818113,2.0,796.45,795.34,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682818309,2.0,796.45,795.06,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682819914,2.0,796.45,795.07,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1754682821217,2.0,796.45,795.07,4.90834263]
["bitfinex-derivatives","BNBF0:USTF0",1754682822216,2.0,796.45,796.01,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682823318,2.0,796.45,796.0,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682825619,2.0,796.45,796.01,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682825818,2.0,796.45,796.03,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682826314,2.0,796.45,796.02,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682826819,2.0,796.45,796.01,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682827118,2.0,796.45,796.0,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682827620,2.0,796.45,796.14,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682828121,2.0,796.45,796.21,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682830317,2.0,796.45,796.03,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682830520,2.0,796.45,796.02,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682830720,2.0,796.45,796.03,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682831023,2.0,796.45,796.02,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682831316,2.0,796.45,796.01,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682831521,2.0,796.45,796.02,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682831821,2.0,796.45,796.01,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682832320,2.0,796.45,796.02,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682834417,2.0,796.45,796.03,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682836217,2.0,796.45,796.04,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682836818,2.0,796.45,796.12,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682838020,2.0,796.45,796.13,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682840224,2.0,796.45,796.29,1.68848705]
["bitfinex-derivatives","BNBF0:USTF0",1754682840419,2.0,796.45,795.76,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682842718,2.0,796.45,795.77,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682843623,2.0,796.45,795.78,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682844122,2.0,796.45,795.77,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682845622,2.0,796.45,795.78,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682846218,2.0,796.45,795.79,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682848425,2.0,796.45,795.8,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682848922,2.0,796.45,795.75,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682849424,2.0,796.45,795.73,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682849923,2.0,796.45,795.74,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682850428,2.0,796.45,795.8,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682851628,0.21878949,796.32,795.75,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682852028,0.21878949,796.32,795.74,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682853529,0.21878949,796.32,795.75,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682854726,0.21878949,796.32,795.7,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682855627,0.21878949,796.32,795.68,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682856234,0.21878949,796.32,795.69,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682856730,0.21878949,796.32,795.66,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682857738,0.21878949,796.32,795.64,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682859337,0.21878949,796.32,795.69,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682860536,0.21878949,796.32,795.68,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682860936,0.21878949,796.32,795.69,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682861438,0.21878949,796.32,795.72,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682862539,0.21878949,796.32,795.69,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682863541,0.21878949,796.32,795.64,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682864537,0.21878949,796.32,795.65,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682865543,1.246,796.57,795.76,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682865742,0.21877367,796.51,796.45,1.69059009]
["bitfinex-derivatives","BNBF0:USTF0",1754682866038,0.21877367,796.51,796.48,1.69059009]
["bitfinex-derivatives","BNBF0:USTF0",1754682866342,0.21877367,796.51,796.49,1.69059009]
["bitfinex-derivatives","BNBF0:USTF0",1754682866544,0.21877367,796.51,796.48,1.69059009]
["bitfinex-derivatives","BNBF0:USTF0",1754682867743,0.21877367,796.51,796.45,1.69059009]
["bitfinex-derivatives","BNBF0:USTF0",1754682867939,0.21877367,796.51,796.47,1.69059009]
["bitfinex-derivatives","BNBF0:USTF0",1754682868239,0.21877367,796.51,796.45,1.69059009]
["bitfinex-derivatives","BNBF0:USTF0",1754682868444,0.21877367,796.51,795.8,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682868445,0.21877367,796.51,796.46,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682868746,0.21877367,796.51,796.45,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682869942,0.21877367,796.51,796.44,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682870346,0.21877367,796.51,796.4,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682870545,0.21877367,796.51,796.41,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682870746,1.128,796.61,796.33,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682870946,1.128,796.61,796.38,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682871643,1.364,796.61,796.37,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682871949,1.246,796.61,796.39,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682872242,1.246,796.61,796.38,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682872444,1.246,796.61,796.34,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682874345,1.246,796.61,796.33,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682874651,1.246,796.61,796.34,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682875044,1.246,796.61,796.33,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682875247,1.246,796.61,796.34,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682875649,1.246,796.61,796.33,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682876047,1.246,796.61,796.34,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682876251,1.246,796.61,796.33,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682876948,1.246,796.61,796.32,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682877147,1.246,796.61,796.33,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682877348,1.246,796.61,796.3,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682877954,1.437,796.61,796.29,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682878252,1.437,796.61,796.31,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682878749,1.437,796.61,796.41,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682879452,1.559,796.61,796.41,1.68941183]
["bitfinex-derivatives","BNBF0:USTF0",1754682879653,1.559,796.61,796.49,1.03097999]
["bitfinex-derivatives","BNBF0:USTF0",1754682879849,1.559,796.61,795.71,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682880051,1.559,796.61,795.95,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682880453,1.246,796.61,795.95,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682880749,1.372,796.61,795.7,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682880956,1.25,796.61,795.7,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682882753,1.25,796.61,795.66,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682883257,1.25,796.61,795.65,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682883752,1.25,796.61,795.66,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682883954,1.128,796.61,795.66,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682884357,1.128,796.61,795.59,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682884757,1.128,796.61,795.6,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682885961,1.246,796.61,795.6,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682886456,1.246,796.61,795.59,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682886960,1.128,796.61,795.59,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682887462,1.246,796.61,795.59,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682888464,1.246,796.61,795.57,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682888965,1.246,796.61,795.56,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682889667,1.246,796.61,795.54,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682890064,1.246,796.61,795.55,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682890568,1.246,796.61,795.81,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682891064,1.246,796.61,795.8,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682891664,1.555,796.61,795.79,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682891870,1.437,796.61,795.79,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682892064,1.437,796.61,795.8,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682892769,1.437,796.61,795.82,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682893269,1.437,796.61,795.81,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682893669,1.437,796.61,795.78,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682894168,1.437,796.61,795.84,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682894666,1.437,796.61,795.52,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682894667,1.437,796.61,795.85,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682895572,1.319,796.61,795.85,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682895772,1.561,796.61,795.83,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682896067,1.44,796.61,795.83,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682896267,1.44,796.61,795.85,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682898270,1.319,796.61,795.85,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682898572,1.128,796.61,795.87,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682898970,1.128,796.61,795.88,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682899774,1.128,796.61,796.51,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682900072,1.249,796.61,796.51,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682900272,1.249,796.61,796.52,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682900474,1.249,796.61,796.51,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682900670,1.561,796.61,796.51,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682900870,1.44,796.61,796.51,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682901276,1.44,796.61,796.5,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682902179,1.44,796.61,796.49,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682903273,1.319,796.61,796.49,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682903480,1.44,796.61,796.49,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682903880,1.561,796.61,796.49,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682904077,1.319,796.61,796.5,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682904583,1.44,796.61,796.5,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682905185,1.561,796.61,796.51,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682905384,1.44,796.61,796.5,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682905885,2.0,796.55,796.5,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682906884,2.0,796.55,796.49,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682907385,2.0,796.55,796.5,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682908882,2.0,796.55,796.51,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682909288,2.0,796.55,796.52,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682909489,2.0,796.55,796.51,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682909688,2.0,796.6,796.51,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682910293,2.0,796.6,796.43,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682910592,2.0,796.6,796.44,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682911893,2.0,796.6,796.45,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682913193,1.121,796.59,796.46,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682913393,1.0,796.59,796.46,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682913592,1.0,796.59,796.47,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682913991,1.121,796.59,796.46,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682914492,1.121,796.59,796.47,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682915092,1.0,796.59,796.49,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754682915295,1.128,796.61,796.49,1.05310382]
["bitfinex-derivatives","BNBF0:USTF0",1754682915496,1.128,796.61,795.85,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682915696,1.248,796.61,795.83,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682915896,1.368,796.61,795.83,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682916096,1.248,796.61,795.83,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682916696,1.248,796.61,795.86,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682917094,1.368,796.61,795.86,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682917291,1.248,796.61,795.88,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682917592,1.368,796.61,795.88,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682917797,1.248,796.61,795.78,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682918292,1.248,796.61,795.76,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682918894,1.248,796.61,795.77,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682919198,1.248,796.61,795.79,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682919998,1.248,796.61,795.78,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682920298,1.248,796.61,795.67,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682920994,1.128,796.61,795.67,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682921699,0.84668648,797.54,795.67,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682921998,1.0,796.67,795.53,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682922194,1.12,796.67,795.53,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682922399,1.12,796.67,795.07,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754682922400,1.0,796.67,795.58,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682922799,1.12,796.69,795.58,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682922996,1.0,796.69,795.59,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682923196,1.12,796.69,795.59,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682923399,1.12,796.69,795.56,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682923900,1.12,796.69,795.59,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682924496,1.0,796.69,795.6,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682924795,1.12,796.69,795.6,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682925001,1.0,796.69,795.59,4.71334263]
["bitfinex-derivatives","BNBF0:USTF0",1754682925500,1.0,796.69,795.88,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682925900,1.119,796.69,795.88,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682926101,1.119,796.69,795.89,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682927103,1.119,796.69,795.74,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682927504,1.119,796.69,795.72,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682928099,1.119,796.69,795.71,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682928605,1.119,796.69,795.7,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682929601,1.119,796.69,795.72,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682930406,1.0,796.69,795.72,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682930605,1.0,796.73,795.72,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682930801,1.0,796.73,795.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754682931702,1.0,796.73,795.61,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682932305,1.0,796.73,795.6,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682933006,1.119,796.73,795.6,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682933207,1.0,796.73,795.6,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682933506,1.119,796.73,795.59,4.71334263]
["bitfinex-derivatives","BNBF0:USTF0",1754682934309,1.119,796.73,795.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754682934603,1.0,796.73,795.59,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754682935304,1.0,796.73,796.53,1.6881554]
["bitfinex-derivatives","BNBF0:USTF0",1754682935508,1.0,796.73,796.57,1.6881554]
["bitfinex-derivatives","BNBF0:USTF0",1754682936309,1.0,796.73,796.69,1.6881554]
["bitfinex-derivatives","BNBF0:USTF0",1754682937509,1.0,796.73,796.68,1.6881554]
["bitfinex-derivatives","BNBF0:USTF0",1754682938109,1.0,796.73,796.71,1.6881554]
["bitfinex-derivatives","BNBF0:USTF0",1754682938409,1.0,796.73,796.7,1.6881554]
["bitfinex-derivatives","BNBF0:USTF0",1754682938910,1.0,796.73,796.72,1.6881554]
["bitfinex-derivatives","BNBF0:USTF0",1754682939312,1.0,796.73,796.0,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682939608,1.0,796.73,796.05,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682940412,1.0,796.73,796.67,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682940913,1.0,796.73,796.54,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682941114,1.0,796.76,796.58,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682941314,1.0,796.76,796.57,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682941714,1.0,796.76,796.6,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682941914,1.0,796.82,796.6,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682943115,1.119,796.82,796.6,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682943318,1.119,796.82,796.59,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682944218,1.119,796.82,796.58,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682944514,1.0,796.82,796.58,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682945513,1.0,796.82,796.57,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682946517,1.119,796.82,796.41,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682946813,1.0,796.82,796.41,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682947112,1.0,796.82,796.4,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682949117,1.119,796.82,796.4,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682950221,1.119,796.82,796.37,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682950420,1.0,796.82,796.37,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682950922,1.119,796.82,796.41,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682951622,1.119,796.82,796.42,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682952123,1.119,796.82,796.39,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682952722,1.0,796.82,796.39,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682953020,1.119,796.82,796.4,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682953320,1.0,796.82,796.4,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682953819,2.0,796.9,796.4,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682954619,2.0,796.9,796.39,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682954819,2.0,796.9,796.4,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682955220,2.0,796.9,796.39,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682955423,2.0,796.9,796.4,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682956427,2.0,796.9,796.57,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682956824,2.0,796.9,796.56,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682957425,2.0,796.9,796.57,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682958622,2.0,796.9,796.56,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682959323,2.0,796.9,796.57,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682960422,2.0,796.9,796.58,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682961424,2.0,796.9,796.59,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682961728,2.0,796.9,796.6,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682962225,2.0,796.9,796.59,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682963132,2.0,796.9,796.66,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682963730,2.0,796.9,796.67,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682964235,2.0,796.9,796.66,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682964631,2.0,796.9,796.68,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682966242,2.0,796.9,796.69,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682967241,2.0,796.9,796.7,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682968347,2.0,796.9,796.71,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682968542,2.0,796.9,796.7,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682968743,2.0,796.9,796.71,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682969248,2.0,796.9,796.72,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682970347,2.0,796.9,796.53,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682971246,2.0,796.9,796.54,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682972146,2.0,796.9,796.55,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682972349,2.0,796.9,796.56,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682973050,2.0,796.9,796.61,1.68732745]
["bitfinex-derivatives","BNBF0:USTF0",1754682973246,2.0,796.9,796.61,1.07105487]
["bitfinex-derivatives","BNBF0:USTF0",1754682973944,2.0,796.9,796.06,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682974143,2.0,796.9,795.91,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682974545,2.0,796.9,795.9,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682977152,2.0,796.9,795.89,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682977648,2.0,796.9,795.9,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682978249,2.0,796.9,795.91,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682978754,2.0,796.9,795.9,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682979252,2.0,796.9,795.91,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682980449,2.0,796.9,796.16,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682981453,2.0,796.9,796.14,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682982450,2.0,796.9,796.15,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682983452,2.0,796.9,796.13,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682983950,2.0,796.9,796.21,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682984554,2.0,796.9,796.24,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682984953,2.0,796.9,796.23,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682986156,2.0,796.9,796.24,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682986554,2.0,796.9,796.23,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682987754,2.0,796.9,796.24,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682988756,2.0,796.9,796.27,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682989255,2.0,796.9,796.28,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682989855,2.0,796.9,796.24,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682990257,2.0,796.9,796.23,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682991556,2.0,796.9,796.28,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682991957,2.0,796.9,796.27,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682992961,2.0,796.9,796.05,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754682993161,2.0,796.9,796.8,1.69063246]
["bitfinex-derivatives","BNBF0:USTF0",1754682994362,2.0,796.9,796.81,1.69063246]
["bitfinex-derivatives","BNBF0:USTF0",1754682996263,2.0,796.9,796.82,1.69063246]
["bitfinex-derivatives","BNBF0:USTF0",1754682996861,2.0,796.9,796.83,1.69063246]
["bitfinex-derivatives","BNBF0:USTF0",1754682998165,2.0,796.9,796.84,1.69063246]
["bitfinex-derivatives","BNBF0:USTF0",1754682998465,2.0,796.9,796.83,1.69063246]
["bitfinex-derivatives","BNBF0:USTF0",1754682999264,2.0,796.9,796.84,1.69063246]
["bitfinex-derivatives","BNBF0:USTF0",1754683000367,2.0,796.9,796.81,1.69063246]
["bitfinex-derivatives","BNBF0:USTF0",1754683001269,2.0,796.9,796.82,1.69063246]
["bitfinex-derivatives","BNBF0:USTF0",1754683002571,0.21887481,796.89,796.82,1.69063246]
["bitfinex-derivatives","BNBF0:USTF0",1754683002773,0.21887481,796.89,796.1,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754683003072,0.21887481,796.89,796.33,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754683003472,0.21887481,796.89,796.32,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754683005470,0.21887481,796.89,796.03,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754683005471,0.21887481,796.89,796.33,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754683005973,0.21887481,796.89,796.31,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754683008772,0.21887481,796.89,796.41,2.83034263]
["bitfinex-derivatives","BNBF0:USTF0",1754683008975,0.21887481,796.89,796.41,1.64871956]
["bitfinex-derivatives","BNBF0:USTF0",1754683009774,0.21887481,796.89,796.12,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754683010172,2.0,796.72,796.12,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754683010575,2.0,796.72,793.79,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754683010576,2.0,796.72,794.51,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754683011477,2.0,796.72,794.5,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754683012277,2.0,796.72,794.9,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754683013174,2.0,796.72,795.08,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754683017976,2.0,796.72,795.44,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683018576,2.0,796.72,795.63,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683019479,2.0,796.72,795.73,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683019980,2.0,796.72,796.01,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683020275,0.39157473,796.72,796.01,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683020476,0.21887481,796.89,796.01,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683020777,0.21887481,796.89,796.29,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683021180,0.21887481,796.89,796.26,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683021377,1.059,796.72,796.26,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683021782,1.059,796.72,796.2,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683022176,1.059,796.72,796.21,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683022882,2.0,796.87,796.2,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683023084,2.0,796.87,796.77,1.68812773]
["bitfinex-derivatives","BNBF0:USTF0",1754683023883,2.0,796.87,796.82,1.68812773]
["bitfinex-derivatives","BNBF0:USTF0",1754683027086,2.0,796.87,796.09,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683027484,2.0,796.87,796.14,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683027684,2.0,796.87,796.86,1.68782771]
["bitfinex-derivatives","BNBF0:USTF0",1754683028386,2.0,796.87,796.11,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683028584,2.0,796.87,796.24,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683028985,2.0,796.87,796.28,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683029587,2.0,796.87,796.25,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683029998,2.0,796.87,796.22,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683030498,2.0,796.87,796.77,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683031093,0.21887481,796.89,796.77,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683031494,0.21887481,796.89,796.76,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683032695,0.21887481,796.89,796.77,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683033398,0.21887481,796.89,796.75,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683033694,0.21887481,796.89,796.07,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683033695,0.21887481,796.89,796.76,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683034598,0.21887481,796.89,796.77,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683034793,0.21887481,796.89,796.76,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683035298,0.21887481,796.89,796.77,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683035798,0.21887481,796.89,796.76,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683037700,0.21887481,796.89,796.8,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683039101,0.21887481,796.89,796.7,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683039297,0.21887481,796.89,796.69,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683039600,0.21887481,796.89,796.68,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683039900,0.21887481,796.89,796.69,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683040500,0.21887481,796.89,796.67,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683041301,0.21887481,796.89,796.68,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683041501,0.21887481,796.89,796.64,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683041901,0.21887481,796.89,796.67,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683045098,0.21887481,796.89,796.63,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683045402,0.84861699,797.99,796.77,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683045600,0.21860052,796.96,796.73,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683045804,0.21860052,796.96,796.71,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683046000,2.0,797.06,796.71,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683046201,0.21859571,796.91,796.71,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683046399,0.21859571,796.91,796.7,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683048306,0.21859571,796.91,796.69,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683049607,0.21859571,796.91,796.59,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683049803,0.21859571,796.91,796.62,1.6876082]
["bitfinex-derivatives","BNBF0:USTF0",1754683050004,0.21859571,796.91,795.68,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683050209,0.21859571,796.91,796.19,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754683050504,0.21859571,796.91,796.41,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683050808,0.21859571,796.91,796.42,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683053405,0.21859571,796.91,796.72,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683053710,2.0,796.87,796.72,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683055010,2.0,796.87,796.68,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683055206,2.0,796.87,796.57,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683056510,2.0,796.87,796.56,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683057013,2.0,796.77,796.53,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683057212,2.0,796.77,796.45,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683057509,2.0,796.77,796.44,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683057813,2.0,796.77,796.43,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683059814,2.0,796.77,796.54,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683060612,2.0,796.77,796.43,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683063213,2.0,796.77,796.42,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683065617,2.0,796.76,796.41,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683066814,2.0,796.76,796.53,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683067618,2.0,796.76,796.55,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683067913,2.0,796.76,795.89,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683067914,2.0,796.76,796.54,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683068317,2.0,796.76,796.53,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683068618,2.0,796.76,796.55,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683069218,2.0,796.76,796.52,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683069915,2.0,796.76,796.45,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683070417,2.0,796.76,796.58,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683073722,2.0,796.76,796.59,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683075526,2.0,796.76,796.6,1.68658527]
["bitfinex-derivatives","BNBF0:USTF0",1754683079530,2.0,796.76,796.6,1.02240054]
["bitfinex-derivatives","BNBF0:USTF0",1754683079826,2.0,796.76,795.93,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683080030,2.0,796.76,796.17,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683080526,2.0,796.76,796.12,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683081033,2.0,796.76,796.15,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683086340,2.0,796.76,796.14,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683087441,2.0,796.76,796.1,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683087737,2.0,796.83,796.1,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683088543,2.0,796.83,796.15,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683089544,2.0,796.83,796.16,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683090041,2.0,796.83,796.21,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683090537,2.0,796.83,796.26,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683091843,2.0,796.83,796.28,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683093246,2.0,796.83,796.25,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683093647,2.0,796.83,796.26,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683095950,2.0,796.83,796.25,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683097456,2.0,796.83,796.29,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683097951,2.0,796.83,796.3,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683098353,2.0,796.83,796.31,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683099254,2.0,796.87,796.31,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683099557,2.0,796.87,796.32,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683099755,2.0,796.87,796.84,1.68587413]
["bitfinex-derivatives","BNBF0:USTF0",1754683099958,2.0,796.87,796.84,1.0444241]
["bitfinex-derivatives","BNBF0:USTF0",1754683100354,2.0,796.87,796.33,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683105757,2.0,796.87,796.34,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683106757,2.0,796.87,796.35,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683107360,2.0,796.87,796.36,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683109260,0.21859571,796.91,796.36,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683109465,0.21859571,796.91,796.4,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683110565,0.21859571,796.91,796.22,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683111968,0.21859571,796.91,796.06,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683112564,0.21859571,796.91,796.07,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683115069,0.21859571,796.91,796.08,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683115672,0.21859571,796.91,795.84,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683116571,0.21859571,796.91,795.83,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683119372,0.21859571,796.91,795.82,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683119974,0.21859571,796.91,796.61,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683120369,0.21859571,796.91,796.86,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683121271,0.21859571,796.91,796.85,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683121667,0.21859571,796.91,796.88,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683122070,0.21859571,796.91,796.87,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683122272,0.21859571,796.91,796.86,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683122469,0.21859571,796.91,796.81,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683125375,0.21859571,796.91,796.87,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683125576,0.21859571,796.91,796.88,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683126270,0.21859571,796.91,796.87,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683129677,0.21859571,796.91,796.85,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683129877,0.21859571,796.91,796.84,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683130378,0.21859571,796.91,796.76,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683131776,0.21859571,796.91,796.79,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683132380,0.21859571,796.91,796.89,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683133982,0.21859571,796.91,796.9,1.6858579]
["bitfinex-derivatives","BNBF0:USTF0",1754683137186,0.21859571,796.91,796.32,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683137581,0.21859571,796.91,796.38,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683138082,0.21859571,796.91,796.44,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683138486,0.21859571,796.91,796.45,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683139788,0.21859571,796.91,796.89,1.68591687]
["bitfinex-derivatives","BNBF0:USTF0",1754683140387,0.21859571,796.91,796.28,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683140891,0.21859571,796.91,796.31,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683141792,0.21859571,796.91,796.32,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683142088,0.21859571,796.91,796.87,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683142294,0.21859571,796.91,796.88,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683143090,0.21859571,796.91,796.84,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683143294,0.21859571,796.91,796.9,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683143492,0.84697272,798.02,796.9,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683143693,0.21857237,797.02,796.91,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683144093,1.128,797.11,796.9,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683144289,0.21855521,797.08,796.92,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683144592,0.21855521,797.08,796.84,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683144791,0.21855521,797.08,796.85,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683145997,0.21855521,797.08,796.86,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683146200,0.21855521,797.08,796.85,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683146796,0.21855521,797.08,796.87,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683148197,0.21855521,797.08,796.86,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683148395,0.21855521,797.08,796.87,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683148798,0.21855521,797.08,796.03,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683148799,0.21855521,797.08,796.92,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683149097,0.2185408,797.22,796.98,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683149297,1.0,797.18,796.98,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683149807,1.122,797.18,797.01,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683150008,0.2185408,797.22,797.01,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683150207,0.2185408,797.22,796.22,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683150208,0.2185408,797.22,797.0,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683150507,0.2185408,797.22,796.75,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683150701,0.2185408,797.22,796.77,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683150907,0.2185408,797.22,796.78,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683151104,0.2185408,797.22,796.77,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683152004,1.128,797.25,796.78,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683152208,1.0,797.3,796.89,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683153104,1.0,797.3,796.87,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683153508,1.0,797.36,796.87,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683153710,1.0,797.36,796.93,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683154204,1.0,797.36,796.91,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683154403,2.0,797.57,796.93,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683154608,1.25,797.55,796.96,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683154807,1.25,797.55,796.98,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683155008,1.128,797.55,796.98,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683155203,1.25,797.55,796.95,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683156106,1.25,797.55,796.92,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683156605,1.25,797.55,796.93,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683157009,1.25,797.55,796.94,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683157209,1.25,797.55,796.99,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683158111,1.25,797.55,796.97,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683159213,1.25,797.55,796.95,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683159811,1.0,797.54,796.95,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683160010,1.0,797.54,796.85,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683160310,1.0,797.54,796.83,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683160511,1.0,797.54,797.03,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683160709,1.0,797.54,797.07,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683161313,1.119,797.54,797.06,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683162213,1.0,797.54,797.04,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683162513,1.0,797.54,797.05,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683162813,0.21847357,797.56,797.05,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683163014,2.0,797.68,797.11,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683163315,0.21842969,797.66,797.08,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683164214,0.21842969,797.66,797.07,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683165309,0.21842969,797.66,797.05,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683166313,0.21842969,797.66,797.03,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683167315,0.21842969,797.66,797.02,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683168120,0.21842969,797.66,796.99,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683168919,0.21842969,797.66,797.04,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683169116,0.21842969,797.66,797.03,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683170320,0.21842969,797.66,797.02,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683170516,0.21842969,797.66,797.03,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683171620,0.21842969,797.66,797.09,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683171817,0.21842969,797.66,797.1,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683172317,0.21842969,797.66,797.09,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683173018,2.0,797.77,797.1,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683173319,0.2184057,797.75,797.17,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683173619,0.2184057,797.75,797.27,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683173817,0.2184057,797.75,796.55,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683173818,0.2184057,797.75,797.26,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683174021,0.2184057,797.75,797.29,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683174222,2.0,797.89,797.29,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683174421,1.313,797.94,797.29,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683174623,0.2183687,797.86,797.29,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683175221,0.2183687,797.86,797.28,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683175725,0.2183687,797.86,797.27,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683175924,0.2183687,797.86,797.26,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683176126,0.2183687,797.86,797.24,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683177126,2.0,797.84,797.23,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683177625,2.0,797.84,797.22,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683178230,2.0,797.84,797.21,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683178424,2.0,797.84,797.2,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683178623,2.0,797.77,796.93,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683179325,2.0,797.77,796.95,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683179524,2.0,797.77,796.94,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683179727,2.0,797.65,796.93,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683179927,2.0,797.65,796.88,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683180428,2.0,797.55,796.83,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683180729,2.0,797.55,796.77,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683182124,2.0,797.55,796.78,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683182327,2.0,797.61,796.78,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683182525,2.0,797.61,796.84,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683182729,2.0,797.61,796.96,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683183027,2.0,797.61,796.95,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683183231,2.0,797.65,797.05,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683183724,2.0,797.71,797.06,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683186334,2.0,797.71,797.07,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683188034,2.0,797.79,797.07,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683188232,2.0,797.79,797.09,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683188437,2.0,797.79,797.11,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683188632,2.0,797.79,797.12,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683189035,2.0,797.79,797.13,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683189337,2.0,797.81,797.21,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683189636,2.0,797.81,797.22,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683190034,2.0,797.81,797.21,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683190233,2.0,797.81,797.2,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683190438,2.0,797.81,797.25,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683191337,2.0,797.81,797.26,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683192939,2.0,797.81,797.23,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683193238,2.0,797.81,796.58,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683193239,2.0,797.81,797.24,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683194138,2.0,797.81,797.23,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683194438,2.0,797.81,797.25,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683195342,2.0,797.81,797.26,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683195842,1.685,797.85,797.26,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683196043,1.563,797.85,797.26,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683196248,1.441,797.85,797.26,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683196545,1.563,797.85,797.27,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683197347,1.563,797.85,797.29,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683197848,1.563,797.85,797.3,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683198045,1.441,797.85,797.3,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683198349,1.563,797.85,797.32,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683198550,1.563,797.85,797.31,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683198747,1.563,797.85,797.32,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683199049,1.563,797.85,797.35,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683199250,1.563,797.85,797.37,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683199446,1.563,797.85,797.34,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683199849,1.563,797.85,797.35,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683200449,1.372,797.85,797.14,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683201348,1.372,797.85,797.16,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683201548,1.372,797.85,797.01,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683201853,1.25,797.78,796.97,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683202151,1.25,797.78,796.99,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683202452,1.25,797.78,797.01,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683202752,1.562,797.78,797.22,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683202952,1.562,797.78,797.2,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683203248,1.562,797.78,797.23,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683203552,1.562,797.78,797.21,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683203953,1.562,797.78,797.23,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683204154,1.562,797.78,797.25,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683205056,1.562,797.78,797.23,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683205256,1.562,797.78,797.16,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683205458,1.562,797.78,797.11,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683205754,1.684,797.78,797.08,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683205953,1.562,797.78,797.08,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683206158,1.562,797.78,797.04,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683206557,1.752,797.78,797.04,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683207061,1.562,797.78,797.06,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683207257,1.494,797.78,797.08,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683207462,1.562,797.78,797.1,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683208061,1.562,797.78,797.16,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683208360,1.44,797.78,797.19,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683208557,1.562,797.78,797.22,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683208858,1.44,797.78,797.22,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683209157,1.44,797.78,797.24,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683209360,1.562,797.78,797.25,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683209558,1.562,797.78,797.28,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683209759,1.562,797.78,796.66,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683209760,1.562,797.78,797.29,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683210161,1.562,797.78,797.31,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683210363,1.25,797.78,797.31,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683210562,1.562,797.78,797.51,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683210858,1.684,797.78,797.51,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683211063,1.372,797.78,797.51,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683211360,1.562,797.78,797.53,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683211763,1.562,797.78,797.46,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683212060,1.372,797.78,797.47,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683212260,1.684,797.78,797.48,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683212461,1.806,797.78,797.48,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683212660,1.684,797.78,797.48,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683212960,1.562,797.78,797.48,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683213166,1.562,797.78,797.51,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683213363,1.372,797.78,797.49,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683213566,1.122,797.85,797.58,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683213760,1.372,797.85,797.66,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683213964,1.44,797.85,797.66,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683214564,1.312,797.85,797.64,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683214767,1.44,797.85,797.64,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683214968,1.122,797.85,797.64,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683215167,0.2183687,797.86,797.64,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683215465,0.2183687,797.86,797.68,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683216064,0.2183687,797.86,797.74,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683216270,1.128,797.95,797.63,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683216666,1.128,797.95,797.69,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683216964,1.0,797.97,797.69,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683217166,1.121,797.97,797.67,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683217368,1.0,797.97,797.67,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683217566,0.21824818,798.05,797.67,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683218170,0.21824818,798.05,797.68,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683218566,0.21824818,798.05,797.69,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683219069,0.21824818,798.05,797.72,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683219266,0.21824818,798.05,797.73,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683219667,1.0,798.11,797.92,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683219966,1.0,798.11,797.86,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683220168,1.0,798.11,797.83,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683220368,1.0,798.11,797.86,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683220670,1.0,798.13,797.89,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683220868,1.0,798.25,797.9,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683221071,1.0,798.25,797.89,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683221271,1.0,798.25,797.85,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683221474,1.0,798.25,797.79,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683221670,1.121,798.18,797.78,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683221875,1.121,798.18,797.74,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683222074,1.121,798.18,797.66,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683222371,1.121,798.09,797.79,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683222575,1.121,797.98,797.74,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683223171,1.121,797.98,797.64,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683223375,1.432,797.98,797.58,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683223570,0.21824544,798.34,797.58,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683223571,1.121,797.91,797.58,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683223772,1.0,797.91,797.59,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683223976,1.121,797.98,797.63,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683224170,1.121,797.98,797.71,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683224377,1.0,797.98,797.7,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683225073,1.0,797.98,797.68,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683225278,1.0,797.98,797.67,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683225774,1.0,797.98,797.63,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683226578,1.12,797.98,797.63,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683227378,1.12,797.98,797.6,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683227673,1.43,797.98,797.6,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683228076,1.43,797.98,797.52,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683228278,2.0,798.25,797.48,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683228476,2.0,798.25,797.49,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683228681,0.84011315,799.44,797.15,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683228982,0.21826803,798.34,797.79,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683229181,2.0,798.67,797.8,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683229378,0.21821534,798.34,797.8,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683229578,2.0,798.67,797.76,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683229791,2.0,798.67,797.8,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683229980,2.0,798.67,796.84,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683229981,2.0,798.67,797.81,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683230683,2.0,798.67,797.92,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683230984,0.21821397,798.46,797.92,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683231181,0.21821397,798.46,797.98,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683231385,0.21821397,798.46,798.09,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683231581,1.438,798.58,798.09,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683231890,1.059,798.84,798.26,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683232087,1.559,798.79,798.38,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683232283,2.0,798.93,798.17,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683232485,2.0,798.93,798.21,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683232782,0.21812643,798.75,798.21,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683232985,0.21812643,798.75,798.09,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683233184,0.21812643,798.75,798.03,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683233384,0.21812643,798.75,798.09,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683233584,0.21812643,798.75,798.08,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683233887,0.21812643,798.75,798.07,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683234283,0.21812643,798.75,798.13,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683234584,0.21812643,798.75,798.16,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683234789,0.21812643,798.75,798.11,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683234989,0.21812643,798.75,798.15,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683235190,0.21812643,798.75,798.12,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683236086,0.21812643,798.75,798.14,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683236290,0.21812643,798.75,798.12,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683236487,0.21812643,798.75,798.13,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683237387,0.21812643,798.75,798.11,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683237592,1.434,798.65,798.11,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683237892,1.434,798.65,798.09,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683238293,1.122,798.65,798.07,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683238490,1.434,798.65,798.07,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683238794,1.244,798.65,798.05,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683238994,1.122,798.71,798.05,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683239190,1.434,798.71,798.03,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683239791,1.434,798.71,798.06,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683239991,1.122,798.64,797.69,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683240192,1.122,798.69,797.73,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683240395,1.122,798.69,797.74,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683240592,1.122,798.69,797.56,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683241097,1.122,798.69,797.58,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683241396,1.122,798.69,797.57,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683242196,1.122,798.69,797.56,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683242495,1.122,798.69,797.67,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683242693,1.122,798.69,797.62,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683242896,1.434,798.61,797.61,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683244191,1.434,798.61,797.6,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683244892,1.434,798.61,797.59,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683245696,1.434,798.61,797.58,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683245895,1.429,798.61,797.58,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683246891,1.122,798.61,797.58,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683247095,1.429,798.61,797.58,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683247292,1.429,798.61,797.68,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683247694,1.307,798.61,797.65,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683248394,1.307,798.61,797.73,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683249801,1.117,798.61,797.71,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683250102,1.239,798.68,797.72,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683250300,1.239,798.68,797.71,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683250499,1.239,798.68,797.95,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683250700,1.117,798.68,797.95,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683251296,1.117,798.68,797.98,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683251497,1.117,798.68,798.02,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683252002,1.117,798.68,797.29,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683252003,1.117,798.68,798.06,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683252397,1.117,798.68,798.05,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683252704,1.424,798.68,797.98,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683253002,1.424,798.68,797.94,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683253203,1.424,798.68,797.89,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683254402,1.424,798.68,797.88,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683255205,1.424,798.68,797.89,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683256403,1.424,798.68,797.9,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683257507,1.424,798.68,797.95,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683258204,1.424,798.68,797.96,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683258408,1.117,798.68,797.96,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683260210,2.0,798.64,797.96,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683260410,2.0,798.64,797.95,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683260610,2.0,798.64,797.81,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683260810,1.43,798.61,797.76,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683261104,2.0,798.47,797.74,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683261407,2.0,798.42,797.84,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683262309,2.0,798.42,797.85,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683263206,2.0,798.42,797.86,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683263412,2.0,798.42,797.85,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683263705,2.0,798.42,797.86,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683264207,2.0,798.42,797.87,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683264411,2.0,798.42,797.85,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683264808,2.0,798.42,797.74,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683265005,2.0,798.42,797.68,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683265310,2.0,798.42,797.69,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683265805,2.0,798.42,797.67,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683266007,2.0,798.42,797.62,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683266207,2.0,798.42,797.64,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683267206,2.0,798.42,797.67,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683267706,2.0,798.42,796.85,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683267707,2.0,798.42,797.73,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683268107,2.0,798.42,797.72,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683268308,2.0,798.42,797.75,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683268713,2.0,798.28,797.75,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683269110,2.0,798.28,797.77,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683270214,2.0,798.28,797.8,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683270619,2.0,798.4,797.84,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683270916,2.0,798.4,797.86,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683271215,2.0,798.4,797.88,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683272117,2.0,798.4,797.91,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683273316,2.0,798.4,797.94,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683274217,2.0,798.4,797.97,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683274718,2.0,798.4,797.98,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683274919,2.0,798.4,797.99,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683275218,2.0,798.4,798.01,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683275513,2.0,798.4,798.05,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683276317,2.0,798.4,798.07,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683276618,2.0,798.4,798.06,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683277017,2.0,798.4,798.05,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683277317,2.0,798.4,797.93,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683277615,2.0,798.4,797.94,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683278414,2.0,798.4,797.73,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683278919,2.0,798.4,797.72,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683279318,2.0,798.4,797.71,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683279619,2.0,798.4,797.74,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683280519,2.0,798.4,797.71,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683281518,2.0,798.4,797.7,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683282214,2.0,798.4,797.71,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683282414,2.0,798.4,797.72,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683283415,2.0,798.4,797.73,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683283715,1.236,798.21,797.73,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683283920,1.118,798.21,797.73,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683284216,1.118,798.21,797.74,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683284420,1.118,798.21,797.75,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683285118,1.118,798.21,797.76,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683286020,1.12,798.21,797.76,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683286319,1.12,798.21,797.77,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683287221,1.12,798.21,797.78,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683288223,1.12,798.21,797.94,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683289119,1.12,798.21,798.01,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683289424,1.12,798.21,798.0,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683290420,1.12,798.21,796.92,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754683290421,1.12,798.21,798.01,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683290625,1.12,798.21,797.8,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683291527,1.12,798.21,797.83,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683293224,1.12,798.19,797.8,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683293428,1.12,798.19,797.82,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683293827,1.12,798.19,797.81,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683298532,1.12,798.19,797.83,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683298733,1.12,798.19,797.79,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683299027,1.122,798.06,797.56,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683299232,0.21812643,798.75,797.55,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683299933,0.21812643,798.75,797.57,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683300635,0.21812643,798.75,797.73,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683301834,0.21812643,798.75,797.71,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683302033,0.21812643,798.75,797.61,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683302234,0.21812643,798.75,797.62,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683302531,0.21812643,798.75,797.6,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683303029,0.21812643,798.75,797.56,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683303233,0.21812643,798.75,796.91,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1754683303234,0.21812643,798.75,797.55,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683303432,0.21812643,798.75,797.57,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683303629,0.21812643,798.75,797.58,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683303834,0.21812643,798.75,797.57,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683304032,0.21812643,798.75,797.58,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683304234,2.0,797.97,797.59,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683304835,2.0,797.97,797.58,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683305237,2.0,797.97,797.57,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683306134,2.0,797.97,797.56,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683306337,2.0,797.97,797.58,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683306637,2.0,797.97,797.6,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683306838,2.0,797.97,797.63,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683308940,2.0,797.97,797.55,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683309340,2.0,797.97,797.58,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683309539,2.0,797.97,797.55,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683309737,2.0,797.97,797.51,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683310036,2.0,797.97,797.5,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683310740,1.307,797.93,797.44,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683311145,1.307,797.93,797.45,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683311345,1.307,797.93,797.39,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683311545,1.307,797.93,797.44,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683312143,1.307,797.93,797.45,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683312347,1.307,797.93,797.44,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683312744,1.307,797.93,797.45,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683312948,2.0,797.97,797.49,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683313149,2.0,797.97,797.52,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683314244,2.0,797.97,797.53,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683314449,2.0,797.97,797.54,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683315351,2.0,797.97,797.55,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683316848,2.0,797.97,797.54,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683317551,2.0,797.97,797.57,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683318152,2.0,797.97,797.58,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683319248,2.0,797.97,797.56,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683320253,2.0,797.97,797.61,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683320450,1.117,797.88,797.57,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683320650,2.0,797.85,797.51,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683320854,2.0,797.85,797.45,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683321351,2.0,797.75,797.45,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683321555,2.0,797.75,797.44,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683322652,2.0,797.75,797.35,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683323055,2.0,797.66,797.35,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683323255,2.0,797.66,797.27,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683324262,2.0,797.66,797.26,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683325261,2.0,797.66,797.25,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683326156,2.0,797.66,797.23,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683326356,2.0,797.66,797.26,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683326560,2.0,797.66,797.37,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683327155,2.0,797.66,797.36,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683328164,2.0,797.66,797.35,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683328560,2.0,797.66,797.36,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683329162,2.0,797.66,797.35,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683330160,2.0,797.66,797.34,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683330564,2.0,797.66,797.35,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683332160,2.0,797.66,797.34,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683333060,2.0,797.66,797.38,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683333260,2.0,797.66,797.37,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683333865,2.0,797.49,797.17,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683334067,2.0,797.49,797.06,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683334260,2.0,797.49,797.05,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683335067,2.0,797.47,797.05,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683335266,2.0,797.47,797.04,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683336068,2.0,797.47,797.06,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683336267,2.0,797.47,797.03,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683337168,2.0,797.47,797.02,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683337464,2.0,797.47,797.03,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683337865,2.0,797.57,797.06,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683338264,2.0,797.57,797.05,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683340175,2.0,797.57,797.04,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683340371,2.0,797.57,797.12,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683340575,2.0,797.57,796.97,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683342674,2.0,797.57,796.98,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683343272,2.0,797.57,796.44,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754683343273,2.0,797.57,796.99,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683343776,2.0,797.57,797.02,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683344677,2.0,797.57,797.0,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683344974,2.0,797.57,796.44,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754683344975,2.0,797.57,797.03,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683345173,2.0,797.57,797.05,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683345373,2.0,797.57,797.02,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683345673,2.0,797.57,797.05,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683345873,2.0,797.57,797.02,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683346073,2.0,797.61,797.05,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683346578,2.0,797.69,797.13,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683346874,2.0,797.74,797.17,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683347280,2.0,797.74,797.18,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683347874,2.0,797.74,797.17,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683348278,2.0,797.74,797.18,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683348478,2.0,797.74,797.19,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683349174,2.0,797.74,797.2,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683349573,2.0,797.74,796.44,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754683349574,2.0,797.74,797.17,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683350275,2.0,797.74,797.21,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683350479,2.0,797.74,797.34,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683351275,2.0,797.74,797.35,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683351478,2.0,797.74,797.36,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683352078,2.0,797.74,797.33,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683352280,2.0,797.74,797.34,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683352675,2.0,797.74,797.36,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683352980,2.0,797.74,797.38,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683354277,2.0,797.74,797.39,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683354682,2.0,797.74,797.41,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683355084,2.0,797.74,797.42,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683355378,2.0,797.74,797.4,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683355683,2.0,797.74,797.25,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683355883,2.0,797.52,797.25,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683356084,2.0,797.52,797.24,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683356284,2.0,797.52,797.26,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683357486,2.0,797.52,797.27,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683358187,2.0,797.52,797.29,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683359185,2.0,797.52,797.3,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683360188,2.0,797.52,797.31,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683360487,2.0,797.52,797.28,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683360888,2.0,797.52,797.29,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683362287,2.0,797.52,797.19,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683364085,2.0,797.59,797.2,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683364389,2.0,797.59,797.22,1.686052]
["bitfinex-derivatives","BNBF0:USTF0",1754683365487,0.41618665,797.58,797.22,1.21462908]
["bitfinex-derivatives","BNBF0:USTF0",1754683365688,0.41618665,797.57,796.44,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754683365891,0.41618665,797.56,796.44,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754683366088,2.0,797.59,796.44,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754683367392,2.0,797.59,796.46,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683368493,2.0,797.63,796.5,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683368995,2.0,797.63,796.44,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754683369189,1.0,797.71,796.44,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754683369388,1.368,797.75,796.44,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754683369591,1.488,797.75,796.44,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754683369793,1.248,797.75,796.44,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754683370093,1.368,797.75,796.44,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754683370388,1.248,797.75,796.44,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754683370592,1.248,797.75,796.48,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683371188,2.0,797.76,796.48,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683372596,2.0,797.76,796.62,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683373096,2.0,797.76,796.66,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683373596,2.0,797.76,796.68,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683374192,2.0,797.76,796.69,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683375397,2.0,797.76,796.9,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683376397,2.0,797.76,796.54,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754683376398,2.0,797.76,796.91,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683378496,2.0,797.76,796.44,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754683378497,2.0,797.76,796.92,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683378996,2.0,797.76,796.97,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683379392,2.0,797.76,797.08,2.81505664]
["bitfinex-derivatives","BNBF0:USTF0",1754683379593,2.0,797.76,797.08,2.02951897]
["bitfinex-derivatives","BNBF0:USTF0",1754683380494,2.0,797.76,796.79,3.9406706]
["bitfinex-derivatives","BNBF0:USTF0",1754683381498,0.40668913,797.75,796.79,3.469348]
["bitfinex-derivatives","BNBF0:USTF0",1754683381799,0.40668913,797.74,796.3,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754683382099,0.40668913,797.73,796.3,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754683382399,2.0,797.76,796.3,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754683382799,2.0,797.76,796.34,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754683384196,2.0,797.76,796.35,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754683384802,2.0,797.76,796.42,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754683387003,2.0,797.76,796.38,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754683388501,2.0,797.76,797.17,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683390101,2.0,797.76,797.16,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683390600,2.0,797.76,797.65,1.68231637]
["bitfinex-derivatives","BNBF0:USTF0",1754683390800,2.0,797.76,797.04,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683391101,2.0,797.76,796.94,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683392205,2.0,797.76,796.98,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683393703,2.0,797.76,796.83,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683394703,2.0,797.76,796.82,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683395908,2.0,797.76,796.84,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683397407,2.0,797.76,796.85,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683398105,1.0,797.77,796.85,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683398308,1.128,797.77,796.87,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683399016,1.128,797.77,796.88,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683399307,1.0,797.83,796.88,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683399609,1.248,797.83,796.88,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683400107,1.248,797.83,796.91,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683400904,1.248,797.83,797.06,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683402105,1.248,797.83,797.08,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683402606,1.248,797.83,797.07,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683403007,1.248,797.83,797.04,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683403507,1.248,797.83,797.16,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683403707,1.558,797.83,797.16,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683404112,1.558,797.83,796.76,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683404608,1.558,797.83,796.67,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683405010,2.0,797.68,796.67,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683405213,2.0,797.68,796.48,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683405713,2.0,797.68,796.77,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683407114,2.0,797.68,796.74,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683408211,2.0,797.68,796.73,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683410718,2.0,797.68,797.5,1.68304633]
["bitfinex-derivatives","BNBF0:USTF0",1754683410922,2.0,797.68,797.5,0.89737762]
["bitfinex-derivatives","BNBF0:USTF0",1754683411321,2.0,797.68,796.76,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683411523,2.0,797.68,796.71,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683411820,1.434,797.6,796.71,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683412020,1.434,797.6,796.54,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1754683413822,2.0,797.44,796.54,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1754683417127,2.0,797.44,796.55,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683417631,2.0,797.44,796.54,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1754683418230,2.0,797.29,796.54,4.84923928]
["bitfinex-derivatives","BNBF0:USTF0",1754683418627,2.0,797.22,796.54,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1754683419130,2.0,797.22,796.6,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683419625,2.0,797.22,796.54,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1754683430744,2.0,797.29,796.54,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1754683430942,2.0,797.29,796.87,1.67859565]
["bitfinex-derivatives","BNBF0:USTF0",1754683431243,2.0,797.29,796.54,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1754683433141,0.21854217,797.25,796.54,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1754683434942,0.21854217,797.25,796.25,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683435750,0.21854217,797.25,796.27,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683437349,0.21854217,797.25,796.26,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683437846,0.21854217,797.25,796.3,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683438347,0.21854217,797.25,796.32,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683439352,0.21854217,797.25,796.31,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683440353,0.21854217,797.25,796.32,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683441052,0.21854217,797.25,796.44,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683441451,0.21854217,797.25,796.41,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683442048,0.21854217,797.25,796.4,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683443049,0.21854217,797.25,796.19,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1754683443050,0.21854217,797.25,796.43,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683443553,0.21854217,797.25,796.4,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683444556,0.21854217,797.25,796.41,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683445757,0.21854217,797.25,796.39,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683446657,0.21854217,797.25,796.38,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683447158,0.21854217,797.25,796.35,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683447858,2.0,797.07,796.19,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1754683451154,2.0,797.07,796.71,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683453660,2.0,797.07,796.7,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683454557,2.0,797.07,796.5,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683454958,2.0,797.07,796.47,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683457158,2.0,797.07,796.48,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683457363,2.0,797.07,796.46,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683457565,2.0,797.07,796.45,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683458164,2.0,796.85,796.41,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683458368,2.0,796.85,796.32,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683460169,2.0,796.85,796.33,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683460570,2.0,796.85,796.31,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683461166,2.0,796.85,796.32,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683461870,2.0,796.85,796.4,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683462166,2.0,796.85,796.41,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683463066,2.0,796.85,796.43,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683464166,2.0,796.85,796.44,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683464472,2.0,796.85,796.43,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683465177,2.0,796.85,796.44,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683466074,2.0,796.85,796.43,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683466377,2.0,796.85,796.41,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683466975,2.0,796.85,796.37,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683467175,2.0,796.85,796.38,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683467975,2.0,796.85,796.37,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683468183,2.0,796.85,796.42,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683468583,2.0,796.85,796.43,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683470585,2.0,796.85,796.4,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683470985,2.0,796.85,796.42,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683471182,2.0,796.85,796.41,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683472182,2.0,796.85,796.42,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683473193,2.0,796.85,796.43,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683473690,2.0,796.85,796.44,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683475194,2.0,796.85,796.45,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683476394,2.0,796.85,796.48,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683476796,2.0,796.85,796.49,1.67820349]
["bitfinex-derivatives","BNBF0:USTF0",1754683476992,2.0,796.85,796.02,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683477994,2.0,796.85,796.03,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683478594,2.0,796.85,796.06,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683480598,2.0,796.85,795.92,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683483397,2.0,796.85,795.89,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683485898,2.0,796.85,795.91,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683486998,2.0,796.85,795.92,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683487503,2.0,796.85,795.93,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683489902,2.0,796.85,795.79,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754683490502,2.0,796.85,795.87,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683491100,2.0,796.85,795.86,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683491613,2.0,796.85,795.87,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683492208,2.0,796.85,795.88,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683492608,2.0,796.85,795.89,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683493108,2.0,796.85,795.9,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683494303,2.0,796.85,795.91,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683495210,2.0,796.85,795.92,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683496216,2.0,796.85,795.94,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683497016,2.0,796.85,796.57,1.68458307]
["bitfinex-derivatives","BNBF0:USTF0",1754683497210,2.0,796.85,795.95,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683497709,2.0,796.94,795.95,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683498006,2.0,796.94,795.66,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683498705,2.0,796.94,795.64,4.74623928]
["bitfinex-derivatives","BNBF0:USTF0",1754683499426,2.0,796.94,795.66,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683500313,2.0,797.06,795.66,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683500613,2.0,797.06,795.69,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683501009,2.0,797.06,795.9,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683501411,2.0,797.06,795.91,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683502013,2.0,797.06,795.92,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683502716,2.0,797.06,795.97,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683503123,2.0,797.06,796.04,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683504114,2.0,797.06,796.06,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683504610,2.0,797.06,796.43,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683505210,2.0,797.06,796.44,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683505716,2.0,797.06,796.42,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683506112,2.0,797.11,796.42,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683506311,2.0,797.17,796.37,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683507415,2.0,797.17,796.38,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683507712,2.0,797.17,796.37,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683508415,2.0,797.17,796.35,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683508817,2.0,797.17,796.32,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683509616,2.0,797.17,796.38,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683510514,2.0,797.17,796.37,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683511127,2.0,797.17,796.34,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683511918,2.0,797.17,796.33,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683513020,2.0,797.17,796.35,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683513524,2.0,797.17,796.44,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683514521,2.0,797.17,796.45,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683515719,2.0,797.17,796.44,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683516617,2.0,797.17,796.43,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683517123,2.0,797.17,796.99,1.68507837]
["bitfinex-derivatives","BNBF0:USTF0",1754683517324,2.0,797.17,796.43,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683517720,2.0,797.17,796.42,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683518324,2.0,797.17,796.38,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683518824,2.0,797.17,796.37,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683519724,2.0,797.17,796.36,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683520225,2.0,797.17,796.37,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683520825,2.0,797.17,796.21,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683521220,2.0,797.18,796.21,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683521525,2.0,797.18,796.2,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683522926,2.0,797.18,796.26,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683524626,2.0,797.18,796.25,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683525525,2.0,797.18,796.2,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683526628,2.0,797.18,796.18,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683527324,2.0,797.18,796.19,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683527728,2.0,797.18,796.18,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683528128,2.0,797.2,796.18,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683529124,2.0,797.2,796.15,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683529726,2.0,797.2,796.16,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683531032,2.0,797.2,796.35,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683532529,2.0,797.2,796.34,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683535036,2.0,797.2,796.35,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683535632,2.0,797.2,796.42,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683536037,2.0,797.2,796.4,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683537136,2.0,797.2,796.39,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683538137,2.0,797.2,796.4,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683538540,2.0,797.21,796.4,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683538839,2.0,797.21,796.43,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683539240,2.0,797.21,796.48,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683540245,2.0,797.21,796.49,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683540943,2.0,797.21,796.47,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683541244,2.0,797.21,796.48,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683544048,2.0,797.21,796.46,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683545543,2.0,797.21,796.47,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683546546,2.0,797.21,796.48,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683547547,2.0,797.21,796.49,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683549147,2.0,797.21,796.5,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683549648,2.0,797.21,796.51,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683550248,2.0,797.21,796.52,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683550646,2.0,797.21,796.5,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683551244,2.0,797.21,796.51,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683552351,2.0,797.21,796.52,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683553446,2.0,797.21,796.53,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683553950,2.0,797.21,796.54,2.80423928]
["bitfinex-derivatives","BNBF0:USTF0",1754683554246,2.0,797.21,796.54,2.01815035]
["bitfinex-derivatives","BNBF0:USTF0",1754683554445,2.0,797.21,796.28,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683554646,2.0,797.21,796.29,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683556645,2.0,797.21,796.33,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683557652,2.0,797.21,796.36,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683559859,2.0,797.21,796.37,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683560956,2.0,797.21,796.38,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683561955,2.0,797.21,795.61,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683562456,2.0,797.21,796.88,1.69054941]
["bitfinex-derivatives","BNBF0:USTF0",1754683563056,2.0,797.21,796.92,1.69054941]
["bitfinex-derivatives","BNBF0:USTF0",1754683563560,2.0,797.21,796.93,1.69054941]
["bitfinex-derivatives","BNBF0:USTF0",1754683564262,2.0,797.21,796.93,0.90442497]
["bitfinex-derivatives","BNBF0:USTF0",1754683564460,2.0,797.21,796.12,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683565156,2.0,797.21,796.13,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683565661,2.0,797.21,796.12,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683566563,2.0,797.21,796.11,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683567663,2.0,797.21,796.12,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683568664,2.0,797.21,796.11,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683569764,2.0,797.21,796.04,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754683577373,2.0,797.23,796.04,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754683578671,2.0,797.23,796.05,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683579667,0.21854217,797.25,796.08,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683580266,1.128,797.32,796.45,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683580470,1.69068365,798.52,796.45,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683580471,0.21855796,797.34,796.45,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683580671,1.247,797.46,796.81,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683581369,1.247,797.46,796.84,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683581572,2.0,797.49,796.84,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683582468,1.0,797.46,796.84,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683582773,1.128,797.46,796.82,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683583573,1.247,797.46,796.82,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683583774,1.247,797.46,796.8,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683584472,1.247,797.46,797.45,1.68458221]
["bitfinex-derivatives","BNBF0:USTF0",1754683584671,1.247,797.46,796.82,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683584972,1.128,797.46,796.85,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683585376,1.366,797.46,796.79,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683585575,1.247,797.46,796.79,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683586075,0.21847837,797.5,796.79,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683586474,0.21847837,797.5,796.78,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683587575,0.21847837,797.5,796.76,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683588676,0.21847837,797.5,796.73,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683589079,0.21847837,797.5,796.67,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683589672,0.21847837,797.5,796.65,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683590578,0.21847837,797.5,796.56,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683591677,0.21847837,797.5,796.6,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683592774,2.0,797.37,796.39,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1754683599478,2.0,797.37,796.53,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683600080,2.0,797.37,796.47,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683600784,2.0,797.45,796.47,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683601182,2.0,797.45,796.54,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683602092,2.0,797.45,796.53,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683602587,2.0,797.45,796.57,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683603183,2.0,797.45,796.52,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683604787,2.0,797.45,796.58,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683606287,2.0,797.45,796.39,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1754683611194,2.0,797.45,796.01,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683611490,2.0,797.45,796.02,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683612195,2.0,797.45,795.96,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683612590,2.0,797.45,795.97,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683612993,2.0,797.45,796.02,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683613195,0.21847837,797.5,796.02,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683613596,0.21847837,797.5,796.35,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683614897,0.21847837,797.5,796.36,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754683618797,0.21847837,797.5,796.55,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683620294,0.21847837,797.5,796.56,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683620895,0.21847837,797.5,796.67,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683622095,0.21847837,797.5,796.68,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683622497,0.21847837,797.5,796.7,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683623000,0.21847837,797.5,796.65,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683623499,0.21847837,797.5,796.66,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683624200,0.21847837,797.5,796.67,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683624601,0.21847837,797.5,796.77,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683625600,0.21847837,797.5,796.78,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683626698,0.21847837,797.5,796.79,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683627203,0.21847837,797.5,796.85,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683627702,0.21847837,797.5,796.87,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683628803,0.21847837,797.5,796.89,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683629911,0.21847837,797.5,796.9,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683630403,0.21847837,797.5,796.91,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683630906,0.21847837,797.5,796.88,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683631907,0.21847837,797.5,796.89,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683632308,0.21847837,797.5,796.91,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683632907,0.21847837,797.5,796.97,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683633403,0.21847837,797.5,796.92,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683633904,0.21847837,797.5,796.93,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683634610,0.21847837,797.5,796.57,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683635108,0.21847837,797.5,796.55,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683636307,0.84782736,799.09,796.55,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683636508,0.21843243,797.88,796.69,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683636807,2.0,797.96,796.69,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683637006,0.21839748,797.9,796.69,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683637207,0.21839748,797.9,796.72,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683638611,0.21839748,797.9,796.69,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683639808,0.21839748,797.9,796.64,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683640210,0.21839748,797.9,796.75,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683640907,0.21839748,797.9,796.7,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683641312,0.21839748,797.9,796.8,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683641810,0.21839748,797.9,796.77,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683642912,0.21839748,797.9,796.73,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683643412,0.21839748,797.9,796.71,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683643812,0.21839748,797.9,796.68,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683644411,0.21839748,797.9,796.29,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683644412,0.21839748,797.9,796.64,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683645416,0.21839748,797.9,796.65,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1754683645917,0.21839748,797.9,796.69,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683646420,0.21839748,797.9,796.65,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1754683648021,1.242,797.83,796.65,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1754683648223,2.0,797.86,796.65,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1754683652028,0.21839748,797.9,796.65,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1754683655126,2.0,798.06,796.65,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1754683655324,0.21838103,798.0,796.65,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1754683655531,0.21838103,798.0,796.76,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683657039,0.21838103,798.0,796.75,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683658034,0.21838103,798.0,796.65,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1754683664437,2.0,798.13,796.65,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1754683664638,0.21836048,798.1,796.65,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1754683666943,2.0,798.2,796.65,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1754683667142,0.84782736,799.11,796.65,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1754683667143,1.536,798.34,796.65,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1754683667340,0.21833376,798.26,796.65,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1754683669045,0.21833376,798.26,796.83,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683669644,0.21833376,798.26,796.89,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683670751,0.21833376,798.26,797.03,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683671646,0.21833376,798.26,797.02,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683672850,0.21833376,798.26,796.7,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683673146,0.21833376,798.26,796.66,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683673849,0.21833376,798.26,796.65,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683674845,0.21833376,798.26,796.67,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683676350,0.21833376,798.26,796.68,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683677056,0.21833376,798.26,796.66,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754683680853,0.21833376,798.26,797.2,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683681553,1.128,798.38,797.2,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683681750,1.0,798.43,797.2,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683681959,0.21825845,798.45,796.74,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683682350,0.21825845,798.45,796.75,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683683050,0.21825845,798.45,796.74,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683683455,0.21825845,798.45,796.75,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683683950,0.21825845,798.45,796.76,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683685455,0.21825845,798.45,796.66,5.98603884]
["bitfinex-derivatives","BNBF0:USTF0",1754683686649,0.21825845,798.45,796.66,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1754683687052,0.21825845,798.45,796.66,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754683688054,0.21825845,798.45,796.66,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1754683690657,0.21825845,798.45,796.67,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754683690855,0.21825845,798.45,796.68,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683691757,0.21825845,798.45,796.73,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683692458,0.21825845,798.45,796.88,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683692854,0.21825845,798.45,796.94,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683693856,0.21825845,798.45,796.97,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683694358,0.21825845,798.45,797.01,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683694954,0.21825845,798.45,796.97,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683695656,0.21825845,798.45,797.03,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683696061,0.21825845,798.45,797.28,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683697660,0.21825845,798.45,797.27,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683698161,0.21825845,798.45,797.28,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683698761,0.21825845,798.45,797.29,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683699058,1.49825845,798.45,797.29,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683699360,2.0,798.43,797.09,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683699864,2.0,798.43,797.01,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683700258,2.0,798.43,797.02,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683700661,2.0,798.43,797.03,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683703176,2.0,798.33,796.97,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683703668,2.0,798.33,796.94,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683704268,2.0,798.33,796.96,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683704668,2.0,798.33,796.98,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683705867,2.0,798.33,797.01,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683706264,2.0,798.33,797.09,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683706764,2.0,798.33,797.14,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683707878,2.0,798.33,797.16,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683708967,2.0,798.33,797.18,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683709377,2.0,798.43,797.3,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683710071,2.0,798.43,797.33,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683710572,2.0,798.43,797.43,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683710973,2.0,798.43,797.32,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683711473,2.0,798.43,797.34,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683712671,2.0,798.43,797.35,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683713182,2.0,798.43,797.28,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683713688,2.0,798.43,797.41,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683714771,2.0,798.43,797.44,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683715672,2.0,798.43,797.46,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683716873,2.0,798.43,797.5,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683717776,2.0,798.43,797.52,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683718875,2.0,798.43,797.54,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683719878,2.0,798.43,797.55,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683720578,2.0,798.43,797.56,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683721078,2.0,798.43,797.63,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683721576,1.118,798.32,797.64,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683721778,0.21825845,798.45,797.64,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683721779,1.171,798.29,797.64,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683721979,2.0,798.23,797.33,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683722374,2.0,798.23,797.21,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683722580,2.0,798.23,797.23,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683723479,2.0,798.23,797.24,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683724676,2.0,798.23,797.25,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683725181,0.41159192,798.22,797.23,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683725381,0.41159192,798.21,797.23,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683725577,0.41159192,798.2,797.22,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683725880,0.41159192,798.19,797.22,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683726076,0.41159192,798.18,797.22,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683726276,0.41159192,798.17,797.22,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683726476,0.41159192,798.16,797.22,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683726679,0.41159192,798.15,797.22,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683726879,0.41159192,798.14,797.22,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683727079,0.41159192,798.13,797.22,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683727281,0.41159192,798.12,797.26,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683727477,0.41159192,798.11,797.26,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683727678,0.41159192,798.1,797.36,2.81803884]
["bitfinex-derivatives","BNBF0:USTF0",1754683727879,0.41159192,798.09,797.36,2.34699159]
["bitfinex-derivatives","BNBF0:USTF0",1754683728177,0.41159192,798.08,797.03,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683728382,0.41159192,798.07,797.03,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683728582,0.41159192,798.06,796.89,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683728778,0.41159192,798.05,796.89,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683728982,0.39504446,798.04,796.89,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683729280,0.39504446,798.03,796.89,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683729579,0.39504446,798.02,796.89,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683729782,0.39504446,798.01,796.93,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683729983,0.39504446,798.0,796.93,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683730184,0.39504446,797.99,796.93,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683730381,0.39504446,797.98,796.93,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683730580,1.048,798.15,796.93,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683730581,0.39504446,797.97,796.93,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683730884,0.39504446,797.96,796.86,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683731083,0.39504446,797.95,796.86,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683731284,0.39504446,797.94,796.86,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683731581,0.39504446,797.93,796.86,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683731883,0.39504446,797.92,796.81,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683732180,0.39477497,797.91,796.81,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683732380,0.39477497,797.9,796.81,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683732683,0.39477497,797.89,796.81,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683732883,0.39477497,797.88,796.84,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683733088,0.39477497,797.87,796.84,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683733381,0.39477497,797.86,796.84,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683733584,0.39477497,797.85,796.84,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683733883,0.39477497,797.84,796.83,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683734080,0.39477497,797.83,796.83,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683734282,0.39477497,797.82,796.83,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683734485,0.39477497,797.81,796.83,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683734686,0.39477497,797.8,796.83,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683734985,0.10888648,797.79,796.88,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683735186,1.037,798.15,796.88,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683736885,1.037,798.15,797.22,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683737889,1.037,798.15,797.21,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683739491,1.037,798.15,797.23,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683739691,1.125,798.08,797.23,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683740589,1.125,798.08,797.39,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683740789,1.366,798.06,797.39,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683740991,1.807,798.04,797.39,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683741190,1.807,798.04,797.42,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683741591,1.807,798.04,797.5,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683742093,1.807,798.04,797.49,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683743295,1.807,798.04,797.25,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683743496,1.617,798.04,797.25,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683743696,1.807,798.04,797.25,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683744096,1.125,798.08,797.25,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683744298,1.125,798.08,797.24,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683744894,1.125,798.08,797.15,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683746401,1.125,798.08,797.14,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683746902,1.125,798.08,797.15,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683747502,1.125,798.08,797.17,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683748198,1.041,798.1,797.17,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683748402,2.0,798.01,796.94,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683748601,2.0,797.76,796.94,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683748999,2.0,797.76,796.86,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683749203,1.429,797.75,796.86,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683749400,2.0,797.76,796.82,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683749698,0.42315607,797.75,796.82,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683749899,0.42315607,797.74,796.82,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683750099,0.42315607,797.73,796.82,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683750300,0.42315607,797.72,796.82,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683750600,0.42315607,797.71,796.74,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683750804,0.42315607,797.7,796.74,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683751013,0.42315607,797.69,796.58,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683751204,0.42315607,797.68,796.58,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683751501,0.42315607,797.67,796.58,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683751707,0.42315607,797.66,796.54,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683751901,0.42315607,797.65,796.54,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683752201,0.42315607,797.64,796.54,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683752505,0.42315607,797.63,796.54,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683752706,0.42315607,797.62,796.52,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683752899,0.42315607,797.61,796.52,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683753102,0.42315607,797.6,796.28,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683753304,0.42315607,797.59,796.28,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683753505,0.42315607,797.58,796.16,6.72764345]
["bitfinex-derivatives","BNBF0:USTF0",1754683753705,0.42315607,797.57,796.16,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683753907,0.42315607,797.56,796.16,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683754102,0.42315607,797.55,796.16,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683754302,0.42315607,797.54,796.16,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683754502,0.42315607,797.53,796.16,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683754705,0.42315607,797.52,796.12,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683754903,0.42315607,797.51,796.12,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683755206,0.42315607,797.5,796.12,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683755406,0.42315607,797.49,796.12,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683755606,0.42315607,797.48,796.08,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683755907,0.42315607,797.47,796.08,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683756106,0.42315607,797.46,796.08,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683756300,0.42315607,797.45,796.08,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683756502,0.42315607,797.44,796.08,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683756808,0.42315607,797.43,796.05,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683757005,0.42315607,797.42,796.05,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683757304,0.42315607,797.41,796.05,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683757609,0.42315607,797.4,796.05,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683757904,0.42315607,797.4,795.63,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683757905,0.42315607,797.39,796.02,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683758107,0.42315607,797.38,796.02,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683758408,0.42315607,797.37,796.0,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683758602,0.42315607,797.36,796.0,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683758808,0.42315607,797.35,796.08,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683759103,0.42315607,797.34,796.08,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683759308,0.42315607,797.33,796.05,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683759506,0.42315607,797.32,796.05,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683759704,0.42315607,797.31,796.05,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683759905,0.42315607,797.3,796.05,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683760106,0.42315607,797.29,796.05,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683760308,0.42315607,797.28,796.03,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683760509,0.42315607,797.27,796.03,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683760710,0.42315607,797.26,796.03,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683761011,0.42315607,797.25,796.22,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683761209,0.42315607,797.24,796.22,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683761506,0.42315607,797.23,796.2,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683761706,0.42315607,797.22,796.2,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683761904,0.42315607,797.21,796.2,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683762109,0.42315607,797.2,796.2,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683762311,0.42315607,797.19,796.2,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683762508,0.42315607,797.18,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683762809,0.42315607,797.17,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683763108,0.42174813,797.16,796.44,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683763410,0.42174813,797.15,796.62,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683763607,0.42174813,797.14,796.62,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683763810,0.42174813,797.13,796.62,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683764108,0.42174813,797.12,796.62,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683764307,0.42174813,797.11,796.62,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683764512,0.42174813,797.1,796.64,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683764811,0.42174813,797.09,796.64,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683765014,0.11300494,797.08,796.66,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683765215,2.0,797.59,796.66,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683765609,2.0,797.59,796.39,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683765610,2.0,797.59,796.63,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683766514,2.0,797.59,796.62,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683767614,2.0,797.59,796.61,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683768115,2.0,797.59,796.6,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683768620,2.0,797.59,796.59,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683769314,2.0,797.59,796.55,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683769614,2.0,797.59,796.54,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683770712,2.0,797.59,796.49,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683771215,2.0,797.59,796.41,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683771911,2.0,797.59,796.42,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683772817,2.0,797.59,796.44,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683773318,2.0,797.59,796.48,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683775015,2.0,797.59,796.49,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683775412,1.027,797.56,796.49,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683775614,2.0,797.59,796.49,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683776015,2.0,797.53,796.25,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683776416,2.0,797.53,796.2,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683776619,2.0,797.53,796.01,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683776816,2.0,797.53,796.02,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683777118,0.4106434,797.52,796.02,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683777317,0.4106434,797.51,796.02,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683777517,0.4106434,797.5,796.02,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683777717,0.4106434,797.49,796.02,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683778017,2.0,797.53,795.64,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683778018,0.4106434,797.48,796.03,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683778217,0.4106434,797.47,796.03,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683778417,0.4106434,797.46,796.03,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683778619,0.4106434,797.45,796.03,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683778820,0.4106434,797.44,796.03,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683779018,0.4106434,797.43,796.06,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683779219,0.4106434,797.42,796.06,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683779420,0.4106434,797.41,796.06,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683779618,0.4106434,797.4,796.08,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683779827,0.4106434,797.39,796.08,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683780020,0.4106434,797.38,796.17,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683780324,0.4106434,797.37,796.17,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683780519,0.4106434,797.37,795.84,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683780520,0.4106434,797.36,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683780721,0.4106434,797.35,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683780921,0.4106434,797.34,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683781120,0.4106434,797.33,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683781321,0.4106434,797.32,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683781522,0.4106434,797.31,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683781720,0.4106434,797.3,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683781922,0.4106434,797.29,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683782225,0.41077288,797.28,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683782422,0.41077288,797.27,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683782627,0.41077288,797.26,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683782926,0.41077288,797.25,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683783122,0.41077288,797.24,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683783327,0.41077288,797.23,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683783527,0.41077288,797.22,796.18,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683783728,0.41077288,797.21,796.19,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683783928,0.41077288,797.2,796.19,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683784128,0.41077288,797.19,796.19,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683784330,0.41077288,797.18,796.19,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683784526,0.41077288,797.17,796.19,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683784824,0.41077288,797.16,796.29,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683785029,0.41077288,797.15,796.29,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683785230,0.41077288,797.14,796.29,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683785530,0.41077288,797.13,796.29,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683785828,0.41077288,797.12,796.29,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683786029,0.41077288,797.11,796.29,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683786225,0.41077288,797.1,796.29,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683786429,0.41077288,797.09,796.35,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683786627,0.41077288,797.08,796.35,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683786824,0.41077288,797.07,796.36,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683787025,0.41077288,797.06,796.36,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683787225,0.41077288,797.05,796.36,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683787433,0.41077288,797.04,796.36,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683787631,0.41077288,797.03,796.36,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683787831,0.41077288,797.02,796.39,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683788031,0.41077288,797.01,796.39,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683788236,0.41077288,797.0,796.39,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683788433,0.41077288,796.99,796.39,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683788631,0.41077288,796.98,796.39,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683788830,0.41077288,796.97,796.39,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683789130,2.0,797.53,796.38,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683789131,0.41077288,796.96,796.38,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683789434,0.41077288,796.95,796.39,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683789734,0.41077288,796.94,796.39,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683789935,0.10697695,796.93,796.43,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683790132,2.0,797.53,796.43,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683790533,2.0,797.53,796.44,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683791036,2.0,797.53,796.46,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683791536,2.0,797.53,796.49,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683792533,2.0,797.53,796.5,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683793634,2.0,797.53,796.44,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683794335,2.0,797.53,796.48,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683794735,2.0,797.53,796.49,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683795748,2.0,797.53,796.51,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683796440,2.0,797.53,796.55,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683796735,2.0,797.53,796.56,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683797337,2.0,797.53,796.6,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683797840,2.0,797.53,796.61,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683798338,2.0,797.53,796.62,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683798944,2.0,797.53,796.26,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683799344,2.0,797.53,796.27,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683799840,2.0,797.53,796.29,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683800444,2.0,797.53,796.23,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683801041,2.0,797.53,795.71,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754683801042,2.0,797.53,796.06,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683801441,2.0,797.53,796.05,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683802043,0.40117263,797.52,796.01,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683802241,0.40117263,797.51,796.01,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683802443,0.40117263,797.5,796.01,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683802646,0.40117263,797.49,796.04,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683802844,2.0,797.53,796.04,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683802845,0.40117263,797.48,796.04,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683803048,0.40117263,797.47,796.05,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683803247,0.40117263,797.46,796.05,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683803453,0.40117263,797.45,796.05,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683803645,0.40117263,797.44,796.09,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683803844,0.40117263,797.43,796.09,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683804047,0.40117263,797.42,796.09,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683804249,0.40117263,797.41,796.09,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683804548,0.40117263,797.4,796.12,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683804747,0.40117263,797.39,796.12,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683804955,0.40117263,797.38,796.12,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683805251,0.40117263,797.37,796.13,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683805450,0.40117263,797.36,796.13,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683805647,0.40117263,797.35,796.17,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683805850,0.40117263,797.34,796.17,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683806051,0.40117263,797.33,796.17,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683806348,0.40117263,797.32,796.17,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683806547,0.40117263,797.31,796.17,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683806848,0.40117263,797.31,795.73,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683806849,0.40117263,797.3,796.31,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683807047,2.0,797.53,796.31,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683807048,0.40117263,797.29,796.31,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683807353,0.40117263,797.28,796.47,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683807652,0.40117263,797.27,796.47,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683807857,0.40117263,797.26,796.47,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683808064,0.40117263,797.25,796.47,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683808253,0.40117263,797.24,796.2,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683808449,0.40117263,797.23,797.17,1.68367173]
["bitfinex-derivatives","BNBF0:USTF0",1754683808651,0.40117263,797.22,797.17,1.21227971]
["bitfinex-derivatives","BNBF0:USTF0",1754683808854,0.40117263,797.21,796.24,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683809149,0.40117263,797.2,796.24,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683809460,2.0,797.53,796.32,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683810454,2.0,797.53,796.36,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683810953,2.0,797.53,796.52,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683811557,2.0,797.53,796.53,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683811967,2.0,797.4,796.32,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683812451,2.0,797.4,796.3,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683813457,2.0,797.4,796.5,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683814256,2.0,797.31,796.54,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683815458,2.0,797.31,796.53,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683815859,2.0,797.31,796.56,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683816255,2.0,797.4,796.56,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683816461,2.0,797.4,796.55,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683816856,2.0,797.4,796.59,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683817863,2.0,797.4,796.58,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683819165,2.0,797.4,796.6,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683820065,2.0,797.4,796.58,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683821062,2.0,797.4,796.54,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683822668,2.0,797.4,796.69,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683823167,2.0,797.4,796.68,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683823864,2.0,797.4,796.69,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683824266,2.0,797.41,796.82,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683824764,2.0,797.41,796.81,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683825266,2.0,797.41,796.83,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683826267,2.0,797.41,796.86,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683826765,2.0,797.41,796.88,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683827474,2.0,797.41,796.89,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683828365,2.0,797.41,796.9,2.80198308]
["bitfinex-derivatives","BNBF0:USTF0",1754683829364,2.0,797.41,796.9,2.01619406]
["bitfinex-derivatives","BNBF0:USTF0",1754683829568,0.84110713,798.35,796.9,2.01619406]
["bitfinex-derivatives","BNBF0:USTF0",1754683829770,0.84110713,798.35,797.53,1.68718369]
["bitfinex-derivatives","BNBF0:USTF0",1754683829964,0.84110713,798.35,796.76,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683830166,0.84110713,798.26,796.76,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683830570,1.024,797.41,796.76,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683830967,1.024,797.41,796.63,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683832069,1.024,797.41,796.52,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683832969,1.024,797.41,796.42,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683834071,1.024,797.41,796.43,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683835074,1.024,797.41,796.44,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683836173,1.024,797.41,796.42,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683836770,2.0,797.33,796.42,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683837171,2.0,797.33,796.18,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683838171,2.0,797.33,796.24,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683838369,2.0,797.33,796.57,2.81352077]
["bitfinex-derivatives","BNBF0:USTF0",1754683839977,2.0,797.33,796.6,2.81352077]
["bitfinex-derivatives","BNBF0:USTF0",1754683840878,2.0,797.33,796.63,2.81352077]
["bitfinex-derivatives","BNBF0:USTF0",1754683841477,2.0,797.33,796.62,2.81352077]
["bitfinex-derivatives","BNBF0:USTF0",1754683842482,2.0,797.33,796.75,2.81352077]
["bitfinex-derivatives","BNBF0:USTF0",1754683842683,2.0,797.33,796.75,2.02766333]
["bitfinex-derivatives","BNBF0:USTF0",1754683844385,2.0,797.33,796.47,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683844581,2.0,797.33,796.45,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683847687,2.0,797.33,796.14,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1754683847688,2.0,797.33,796.46,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683848884,2.0,797.33,796.48,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683849990,2.0,797.33,796.5,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683850888,2.0,797.33,796.14,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1754683851286,0.42453272,797.32,796.14,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1754683851485,0.42453272,797.31,796.14,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1754683851692,0.42453272,797.3,796.36,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683851989,2.0,797.33,796.36,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683851990,0.42453272,797.29,796.36,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683852191,0.42453272,797.28,796.38,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683852389,2.0,797.33,796.38,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683852390,0.42453272,797.27,796.38,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683852589,0.42453272,797.26,796.38,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683852790,2.0,797.33,796.39,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683852791,0.42453272,797.25,796.39,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683852991,0.42453272,797.24,796.39,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683853187,0.42453272,797.23,796.39,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683853492,0.42453272,797.22,796.39,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683853688,0.42453272,797.21,796.39,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683853892,0.42453272,797.2,796.39,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683854187,0.42453272,797.19,796.39,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683854403,0.42453272,797.18,796.39,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683854593,0.42453272,797.17,796.39,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683854792,0.42453272,797.16,796.39,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683854990,0.42453272,797.15,796.39,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683855192,0.42453272,797.14,796.39,2.8114983]
["bitfinex-derivatives","BNBF0:USTF0",1754683855493,0.42453272,797.13,796.38,2.49711542]
["bitfinex-derivatives","BNBF0:USTF0",1754683855793,0.42453272,797.12,796.14,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1754683856088,0.42453272,797.11,796.14,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1754683856292,0.42453272,797.1,796.14,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1754683856489,0.42453272,797.09,796.14,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1754683856690,0.42453272,797.08,796.14,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1754683856888,2.0,797.33,796.14,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1754683856889,0.42453272,797.07,796.14,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1754683857090,0.42453272,797.06,796.21,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683857292,0.42453272,797.05,796.21,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683857492,2.0,797.33,796.21,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683857493,0.42453272,797.04,796.21,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683857688,0.42453272,797.03,796.21,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683857893,0.42453272,797.02,796.21,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683858096,0.42453272,797.01,796.21,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683858295,0.42453272,797.0,796.2,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683858591,0.42453272,796.99,796.2,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683858789,0.42453272,796.98,796.2,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683859096,0.42453272,796.97,796.2,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683859291,0.42453272,796.96,796.2,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683859488,0.42453272,796.95,796.2,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683859793,0.42453272,796.94,796.2,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683859991,0.42453272,796.93,796.2,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683860189,0.42453272,796.92,796.14,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1754683860389,0.42453272,796.91,796.14,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1754683860694,0.12834054,796.9,796.14,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1754683860892,2.0,797.16,796.14,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1754683861295,2.0,797.16,795.87,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683861494,2.0,797.16,796.02,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683862591,2.0,797.16,796.03,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683863490,2.0,797.16,796.05,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683864590,2.0,797.16,796.39,2.81202078]
["bitfinex-derivatives","BNBF0:USTF0",1754683865093,2.0,797.1,796.06,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683865590,2.0,797.1,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683872800,0.43485111,797.09,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683872997,0.43485111,797.08,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683873196,0.43485111,797.07,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683873500,0.43485111,797.06,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683873697,0.43485111,797.05,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683873898,0.43485111,797.04,796.2,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683874101,0.43485111,797.03,796.2,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683874302,0.43485111,797.02,796.2,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683874498,0.43485111,797.01,796.19,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683874699,0.43485111,797.0,796.19,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683874901,0.43485111,796.99,796.19,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683875201,0.43485111,796.98,796.05,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683875405,0.43485111,796.97,796.05,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683875600,0.43485111,796.96,796.03,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683875800,0.43485111,796.95,796.03,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683876107,0.43485111,796.94,796.04,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683876404,0.43485111,796.93,796.04,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683876605,0.43485111,796.92,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683876800,0.43485111,796.91,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683877104,0.43485111,796.9,795.99,4.80488833]
["bitfinex-derivatives","BNBF0:USTF0",1754683877301,0.43485111,796.89,795.99,4.80488833]
["bitfinex-derivatives","BNBF0:USTF0",1754683877504,0.43485111,796.88,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683877800,0.43485111,796.87,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683878004,0.43485111,796.86,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683878300,0.43485111,796.85,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683878504,0.43485111,796.84,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683878801,0.43485111,796.83,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683879001,0.43485111,796.82,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683879206,0.43485111,796.81,796.0,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683879402,0.43485111,796.8,796.0,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683879605,0.43485111,796.79,795.99,4.80488833]
["bitfinex-derivatives","BNBF0:USTF0",1754683879806,0.43485111,796.78,795.99,4.80488833]
["bitfinex-derivatives","BNBF0:USTF0",1754683880106,0.43485111,796.77,795.99,4.80488833]
["bitfinex-derivatives","BNBF0:USTF0",1754683880306,0.43485111,796.76,795.99,4.80488833]
["bitfinex-derivatives","BNBF0:USTF0",1754683880606,0.43485111,796.75,795.99,4.80488833]
["bitfinex-derivatives","BNBF0:USTF0",1754683880807,0.43485111,796.74,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683881107,0.43485111,796.73,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683881304,0.43485111,796.72,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683881604,0.43485111,796.71,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683881802,0.43485111,796.7,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683882004,0.43929783,796.69,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683882207,0.43929783,796.68,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683882408,0.43929783,796.67,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683882607,0.43929783,796.66,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683882807,0.43929783,796.65,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683883006,0.43929783,796.64,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683883208,0.43929783,796.63,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683883508,0.43929783,796.62,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683883708,0.43929783,796.61,795.99,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754683884007,0.43929783,796.6,796.02,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683884205,0.43929783,796.59,796.02,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683884504,0.43929783,796.58,796.02,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683884703,0.43929783,796.57,796.02,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683885009,0.13571872,796.56,796.02,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683885202,0.21862592,796.99,796.02,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683885407,0.21862592,796.99,796.01,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683886110,0.21862592,796.99,796.02,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683886509,0.21862592,796.99,796.01,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683887507,0.21862592,796.99,795.99,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683888008,0.21862592,796.99,796.0,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683889711,0.21862592,796.99,795.94,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683890113,0.21862592,796.99,795.96,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683890610,0.21862592,796.99,795.97,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683890809,2.0,796.97,795.97,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683891211,2.0,796.97,795.9,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683891609,2.0,796.97,795.79,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683892815,2.0,796.97,795.78,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683894919,2.0,796.97,795.83,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683895320,2.0,796.97,795.85,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683896020,2.0,796.97,795.92,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683896218,0.21862592,796.99,795.92,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683896417,0.21862592,796.99,795.89,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683896818,0.42838863,796.98,795.89,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683897122,0.42838863,796.97,795.86,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683897318,0.42838863,796.96,795.86,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683897522,0.42838863,796.95,795.88,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683897821,0.42838863,796.94,795.88,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683898019,0.42838863,796.93,795.88,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683898222,0.42838863,796.92,795.88,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683898421,0.42838863,796.91,795.88,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683898622,0.42838863,796.9,795.88,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683898819,0.42838863,796.89,795.88,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683899018,0.42838863,796.88,795.89,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683899224,0.42838863,796.87,795.89,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683899520,0.42838863,796.86,795.9,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683899824,0.42838863,796.85,795.9,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683900019,0.42838863,796.84,795.9,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683900219,0.42838863,796.83,795.81,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683900421,0.42838863,796.82,795.81,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683900621,0.42838863,796.81,795.81,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683900821,0.42838863,796.8,795.81,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683901126,0.42838863,796.79,795.92,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683901321,0.42838863,796.78,795.92,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683901526,0.42838863,796.77,795.92,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683901722,0.42838863,796.76,795.91,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683901927,0.42838863,796.75,795.91,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683902122,0.42838863,796.74,795.95,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683902325,0.42838863,796.73,795.95,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683902527,0.42838863,796.72,795.95,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683902823,0.42838863,796.71,795.96,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683903022,0.42838863,796.7,795.96,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683903227,0.42838863,796.69,795.97,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683903428,0.42838863,796.68,795.97,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683903622,0.42838863,796.67,795.97,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683903828,0.42838863,796.66,795.97,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683904029,0.42838863,796.65,795.97,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683904325,0.42838863,796.64,795.98,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683904524,0.42838863,796.63,795.98,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683904727,0.42838863,796.62,795.98,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683904925,0.42838863,796.61,795.98,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683905225,0.42838863,796.6,795.98,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683905425,0.42838863,796.59,795.98,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683905630,0.42838863,796.58,795.98,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683905831,0.42838863,796.57,796.06,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683906030,0.42838863,796.56,796.06,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683906327,0.42838863,796.55,796.07,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683906526,0.42838863,796.54,796.07,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683906730,0.42838863,796.53,796.07,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683906925,0.42838863,796.52,796.1,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683907128,0.42838863,796.51,796.1,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683907331,0.42838863,796.5,796.1,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683907526,0.42838863,796.49,796.11,2.80988833]
["bitfinex-derivatives","BNBF0:USTF0",1754683907728,0.42838863,796.48,796.11,2.49538005]
["bitfinex-derivatives","BNBF0:USTF0",1754683907932,0.42838863,796.47,796.11,2.49538005]
["bitfinex-derivatives","BNBF0:USTF0",1754683908131,0.42838863,796.46,796.11,2.49538005]
["bitfinex-derivatives","BNBF0:USTF0",1754683908331,0.42838863,796.45,796.11,2.49538005]
["bitfinex-derivatives","BNBF0:USTF0",1754683908529,0.42838863,796.44,795.81,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683908831,0.42838863,796.43,795.81,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683909030,0.42838863,796.42,795.81,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683909231,0.12329294,796.41,795.81,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683909428,2.0,796.97,795.82,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683910528,2.0,796.97,796.02,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683911635,2.0,796.97,796.13,3.92566037]
["bitfinex-derivatives","BNBF0:USTF0",1754683911832,2.0,796.97,796.13,3.45389812]
["bitfinex-derivatives","BNBF0:USTF0",1754683912733,2.0,796.97,795.74,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754683913636,2.0,796.97,795.75,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754683915736,2.0,796.97,795.78,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754683916844,2.0,796.97,796.35,2.81261933]
["bitfinex-derivatives","BNBF0:USTF0",1754683918346,2.0,796.97,796.36,2.81261933]
["bitfinex-derivatives","BNBF0:USTF0",1754683919346,2.0,796.97,796.37,2.81261933]
["bitfinex-derivatives","BNBF0:USTF0",1754683920147,2.0,796.97,796.38,2.81261933]
["bitfinex-derivatives","BNBF0:USTF0",1754683920448,2.0,796.97,796.39,2.81261933]
["bitfinex-derivatives","BNBF0:USTF0",1754683920945,2.0,796.97,796.33,2.81261933]
["bitfinex-derivatives","BNBF0:USTF0",1754683921145,0.39663983,796.96,796.33,2.81261933]
["bitfinex-derivatives","BNBF0:USTF0",1754683921349,0.39663983,796.95,796.33,2.81261933]
["bitfinex-derivatives","BNBF0:USTF0",1754683921645,0.39663983,796.94,796.33,2.81261933]
["bitfinex-derivatives","BNBF0:USTF0",1754683921850,0.39663983,796.93,796.33,2.34085697]
["bitfinex-derivatives","BNBF0:USTF0",1754683922045,0.39663983,796.92,796.05,3.94027804]
["bitfinex-derivatives","BNBF0:USTF0",1754683922250,2.0,796.97,796.05,3.94027804]
["bitfinex-derivatives","BNBF0:USTF0",1754683923146,0.46064988,796.96,796.04,3.62576976]
["bitfinex-derivatives","BNBF0:USTF0",1754683923350,0.46064988,796.95,796.04,3.62576976]
["bitfinex-derivatives","BNBF0:USTF0",1754683923548,0.46064988,796.94,796.04,3.62576976]
["bitfinex-derivatives","BNBF0:USTF0",1754683923748,0.46064988,796.93,796.04,3.62576976]
["bitfinex-derivatives","BNBF0:USTF0",1754683923953,0.46064988,796.92,796.04,3.62576976]
["bitfinex-derivatives","BNBF0:USTF0",1754683924153,0.46064988,796.91,795.74,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754683924355,0.46064988,796.9,795.74,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754683924550,0.46064988,796.89,795.74,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754683924850,0.46064988,796.88,795.74,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754683925049,0.46064988,796.87,795.74,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754683925350,0.46064988,796.86,795.74,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754683925650,0.12358823,796.85,795.74,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754683925949,2.0,796.97,795.74,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754683930554,0.21862592,796.99,795.74,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754683930762,0.21862592,796.99,796.15,2.81842089]
["bitfinex-derivatives","BNBF0:USTF0",1754683931356,0.21862592,796.99,796.16,2.81842089]
["bitfinex-derivatives","BNBF0:USTF0",1754683931753,0.21862592,796.99,796.17,2.3467272]
["bitfinex-derivatives","BNBF0:USTF0",1754683932357,2.0,797.16,795.78,3.94545049]
["bitfinex-derivatives","BNBF0:USTF0",1754683932757,0.21859159,797.12,795.78,3.94545049]
["bitfinex-derivatives","BNBF0:USTF0",1754683933258,0.21859159,797.12,795.79,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754683934459,0.21859159,797.12,796.21,3.94545049]
["bitfinex-derivatives","BNBF0:USTF0",1754683935464,0.21859159,797.12,796.2,3.94545049]
["bitfinex-derivatives","BNBF0:USTF0",1754683936455,0.21859159,797.12,796.26,3.94545049]
["bitfinex-derivatives","BNBF0:USTF0",1754683937562,0.42771959,797.11,796.24,3.94545049]
["bitfinex-derivatives","BNBF0:USTF0",1754683937761,0.42771959,797.1,796.24,3.94545049]
["bitfinex-derivatives","BNBF0:USTF0",1754683937960,0.42771959,797.09,796.24,3.94545049]
["bitfinex-derivatives","BNBF0:USTF0",1754683938162,0.42771959,797.08,796.24,3.94545049]
["bitfinex-derivatives","BNBF0:USTF0",1754683938364,0.42771959,797.07,796.24,3.63103223]
["bitfinex-derivatives","BNBF0:USTF0",1754683938659,0.42771959,797.06,796.24,3.63103223]
["bitfinex-derivatives","BNBF0:USTF0",1754683938862,0.11028695,797.05,796.24,3.63103223]
["bitfinex-derivatives","BNBF0:USTF0",1754683939162,0.21859159,797.12,796.24,3.63103223]
["bitfinex-derivatives","BNBF0:USTF0",1754683939662,0.21859159,797.12,795.79,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754683940868,0.21859159,797.12,796.4,2.81348484]
["bitfinex-derivatives","BNBF0:USTF0",1754683941464,0.21859159,797.12,796.39,2.81348484]
["bitfinex-derivatives","BNBF0:USTF0",1754683941869,0.21859159,797.12,795.79,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754683945265,0.21859159,797.12,795.8,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754683946363,0.21859159,797.12,796.22,3.93720777]
["bitfinex-derivatives","BNBF0:USTF0",1754683948273,0.21859159,797.12,796.17,3.93720777]
["bitfinex-derivatives","BNBF0:USTF0",1754683950368,0.21859159,797.12,796.18,3.93720777]
["bitfinex-derivatives","BNBF0:USTF0",1754683950764,0.38771276,797.11,796.59,2.81207498]
["bitfinex-derivatives","BNBF0:USTF0",1754683951067,0.21859159,797.12,796.59,2.81207498]
["bitfinex-derivatives","BNBF0:USTF0",1754683951068,0.38771276,797.1,796.59,2.81207498]
["bitfinex-derivatives","BNBF0:USTF0",1754683951266,0.38771276,797.09,796.59,2.81207498]
["bitfinex-derivatives","BNBF0:USTF0",1754683951463,0.38771276,797.08,796.59,2.81207498]
["bitfinex-derivatives","BNBF0:USTF0",1754683951668,0.38771276,797.07,796.59,2.81207498]
["bitfinex-derivatives","BNBF0:USTF0",1754683951876,0.38771276,797.06,796.59,2.34044449]
["bitfinex-derivatives","BNBF0:USTF0",1754683952164,0.10212028,797.05,796.59,1.55439884]
["bitfinex-derivatives","BNBF0:USTF0",1754683952468,0.21859159,797.12,796.31,3.93720777]
["bitfinex-derivatives","BNBF0:USTF0",1754683952667,0.21859159,797.12,796.36,3.93720777]
["bitfinex-derivatives","BNBF0:USTF0",1754683953766,0.21859159,797.12,796.35,3.93720777]
["bitfinex-derivatives","BNBF0:USTF0",1754683954766,0.21859159,797.12,796.25,3.62277375]
["bitfinex-derivatives","BNBF0:USTF0",1754683955670,0.21859159,797.12,795.95,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754683955871,0.21859159,797.12,795.79,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754683956671,2.0,797.06,795.79,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754683961074,2.0,797.06,796.31,2.81164874]
["bitfinex-derivatives","BNBF0:USTF0",1754683961774,2.0,797.06,796.31,2.33995563]
["bitfinex-derivatives","BNBF0:USTF0",1754683962575,2.0,797.06,795.53,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754683962874,2.0,797.06,796.0,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683964077,0.42151993,797.05,796.0,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683964372,0.42151993,797.04,796.0,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683964575,0.42151993,797.03,796.0,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683964877,2.0,797.06,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683964878,0.42151993,797.02,795.98,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683965080,0.42151993,797.01,795.98,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683965377,0.42151993,797.0,795.98,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683965573,0.42151993,796.99,795.98,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683965778,0.42151993,796.98,795.97,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683966078,0.42151993,796.97,795.97,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683966273,0.42151993,796.96,795.97,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683966474,0.42151993,796.95,795.97,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683966775,0.42151993,796.94,795.97,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683966973,0.42151993,796.93,795.98,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683967174,0.42151993,796.92,795.98,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683967476,0.42151993,796.91,795.98,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683967672,0.42151993,796.9,795.98,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683967875,0.42151993,796.89,795.98,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683968080,0.42151993,796.88,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683968379,0.42151993,796.87,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683968578,0.42151993,796.86,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683968780,0.42151993,796.85,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683969077,0.42151993,796.84,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683969281,0.42151993,796.83,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683969480,0.42151993,796.82,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683969674,0.42151993,796.81,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683969874,0.42151993,796.8,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683970080,0.42151993,796.79,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683970280,0.42151993,796.78,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683970478,0.42151993,796.77,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683970678,0.42151993,796.76,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683970876,0.42151993,796.75,796.08,2.81407643]
["bitfinex-derivatives","BNBF0:USTF0",1754683971078,0.42151993,796.74,796.08,2.49952869]
["bitfinex-derivatives","BNBF0:USTF0",1754683971282,0.42151993,796.73,796.08,2.49952869]
["bitfinex-derivatives","BNBF0:USTF0",1754683971577,0.42151993,796.72,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683971777,0.42151993,796.71,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683972083,0.42151993,796.7,795.95,3.93658135]
["bitfinex-derivatives","BNBF0:USTF0",1754683972281,0.42151993,796.69,795.95,3.46476277]
["bitfinex-derivatives","BNBF0:USTF0",1754683972578,0.42151993,796.68,795.95,3.46476277]
["bitfinex-derivatives","BNBF0:USTF0",1754683972880,0.12650813,796.67,795.95,3.46476277]
["bitfinex-derivatives","BNBF0:USTF0",1754683973077,2.0,796.84,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683979987,2.0,796.84,796.07,2.81187981]
["bitfinex-derivatives","BNBF0:USTF0",1754683980585,2.0,796.84,796.1,2.81187981]
["bitfinex-derivatives","BNBF0:USTF0",1754683981083,2.0,796.84,796.04,2.81187981]
["bitfinex-derivatives","BNBF0:USTF0",1754683981584,2.0,796.84,796.02,2.81187981]
["bitfinex-derivatives","BNBF0:USTF0",1754683982185,2.0,796.84,796.02,2.34005801]
["bitfinex-derivatives","BNBF0:USTF0",1754683982682,2.0,796.84,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683984690,0.40106502,796.83,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683984890,0.40106502,796.82,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683985089,0.40106502,796.81,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683985290,0.40106502,796.8,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683985489,0.40106502,796.79,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683985789,0.40106502,796.78,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683985989,0.40106502,796.77,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683986290,0.40106502,796.76,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683986489,0.40106502,796.75,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683986690,0.40106502,796.74,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683986891,0.40106502,796.73,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683987084,0.40106502,796.72,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683987286,0.40106502,796.71,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683987588,0.40106502,796.7,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683987786,0.40106502,796.69,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683987989,0.40106502,796.68,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683988189,0.40106502,796.67,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683988388,0.40106502,796.66,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683988587,0.40106502,796.65,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683988788,0.40106502,796.64,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683988989,0.40106502,796.63,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683989188,0.40106502,796.62,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683989391,0.40106502,796.61,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683989593,0.40106502,796.6,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683989889,0.40106502,796.59,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683990089,0.40106502,796.58,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683990289,0.40106502,796.57,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683990490,0.40106502,796.56,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683990690,0.40106502,796.55,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683990989,0.40106502,796.54,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683991188,0.40106502,796.53,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683991392,0.40106502,796.52,795.97,2.80906458]
["bitfinex-derivatives","BNBF0:USTF0",1754683991588,0.40106502,796.51,795.97,2.49451423]
["bitfinex-derivatives","BNBF0:USTF0",1754683991790,0.40106502,796.5,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683991989,0.40106502,796.49,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683992189,0.40106502,796.48,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683992388,0.40106502,796.47,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683992689,0.1269486,796.46,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683992888,2.0,796.81,795.84,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1754683993089,2.0,796.81,795.64,3.93663174]
["bitfinex-derivatives","BNBF0:USTF0",1754683993894,2.0,796.81,795.62,3.93663174]
["bitfinex-derivatives","BNBF0:USTF0",1754683996197,2.0,796.8,795.62,3.93663174]
["bitfinex-derivatives","BNBF0:USTF0",1754683997094,2.0,796.8,795.63,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1754683998099,2.0,796.8,795.65,3.93663174]
["bitfinex-derivatives","BNBF0:USTF0",1754683998699,2.0,797.09,795.65,3.93663174]
["bitfinex-derivatives","BNBF0:USTF0",1754683998996,2.0,797.09,795.63,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1754684000702,2.0,797.09,795.79,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684001601,2.0,797.09,796.04,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684002803,2.0,797.09,796.08,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684003707,2.0,797.09,796.09,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684004609,0.37963868,797.08,796.09,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684004907,0.37963868,797.07,796.09,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684005104,0.37963868,797.06,796.09,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684005303,0.37963868,797.05,796.08,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684005607,0.37963868,797.04,796.08,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684005804,0.37963868,797.03,796.09,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684006107,0.37963868,797.02,796.09,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684006307,0.37963868,797.01,796.09,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684006608,0.37963868,797.0,796.09,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684006803,0.37963868,796.99,796.1,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684007003,0.37963868,796.98,796.1,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684007202,0.37963868,796.97,796.1,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684007404,0.37963868,796.96,796.1,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684007604,0.37963868,796.95,796.1,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684007805,0.37963868,796.94,796.1,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684008005,0.37963868,796.93,796.1,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684008210,0.37963868,796.92,796.1,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684008510,0.37963868,796.91,796.33,2.80617545]
["bitfinex-derivatives","BNBF0:USTF0",1754684008705,0.37963868,796.9,796.33,2.33446828]
["bitfinex-derivatives","BNBF0:USTF0",1754684008903,0.37963868,796.89,796.33,2.33446828]
["bitfinex-derivatives","BNBF0:USTF0",1754684009108,0.37963868,796.88,796.33,2.33446828]
["bitfinex-derivatives","BNBF0:USTF0",1754684009406,0.37963868,796.87,796.33,2.33446828]
["bitfinex-derivatives","BNBF0:USTF0",1754684009605,2.0,797.09,796.33,2.33446828]
["bitfinex-derivatives","BNBF0:USTF0",1754684010005,2.0,797.09,796.07,3.93663174]
["bitfinex-derivatives","BNBF0:USTF0",1754684010606,0.39751479,797.08,796.08,3.93663174]
["bitfinex-derivatives","BNBF0:USTF0",1754684010806,0.39751479,797.07,796.08,3.93663174]
["bitfinex-derivatives","BNBF0:USTF0",1754684011011,0.39751479,797.06,796.08,3.93663174]
["bitfinex-derivatives","BNBF0:USTF0",1754684011307,0.39751479,797.05,796.08,3.62216236]
["bitfinex-derivatives","BNBF0:USTF0",1754684011511,0.39751479,797.04,796.08,3.62216236]
["bitfinex-derivatives","BNBF0:USTF0",1754684011713,0.39751479,797.03,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684011907,0.39751479,797.02,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684012112,0.39751479,797.01,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684012312,0.39751479,797.0,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684012611,0.39751479,796.99,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684012811,0.39751479,796.98,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684013009,0.39751479,796.97,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684013206,0.39751479,796.96,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684013409,0.39751479,796.95,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684013613,0.39751479,796.94,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684013813,0.39751479,796.93,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684014012,0.39751479,796.92,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684014212,0.39751479,796.91,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684014413,0.39751479,796.9,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684014613,0.39751479,796.89,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684014913,0.39751479,796.88,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684015109,0.39751479,796.87,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684015408,0.39751479,796.86,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684015713,0.39751479,796.85,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684015912,0.39751479,796.84,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684016211,0.39751479,796.83,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684016412,0.39751479,796.82,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684016614,0.39751479,796.81,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684016814,0.39751479,796.8,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684017015,0.39751479,796.79,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684017215,0.39751479,796.78,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684017415,0.12480473,796.77,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684017612,2.0,797.09,796.3,2.81157012]
["bitfinex-derivatives","BNBF0:USTF0",1754684018112,2.0,797.09,796.26,2.81157012]
["bitfinex-derivatives","BNBF0:USTF0",1754684018712,2.0,797.09,796.08,2.33984549]
["bitfinex-derivatives","BNBF0:USTF0",1754684019016,2.0,796.88,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684020116,2.0,797.03,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684022119,0.21859159,797.12,795.89,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754684022316,0.21859159,797.12,795.27,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684022514,0.21859159,797.12,795.3,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684023618,0.21859159,797.12,795.31,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684025818,0.21859159,797.12,796.08,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684026820,0.21859159,797.12,796.09,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684027821,0.21859159,797.12,796.28,2.8137745]
["bitfinex-derivatives","BNBF0:USTF0",1754684028024,0.21859159,797.12,796.28,2.49931393]
["bitfinex-derivatives","BNBF0:USTF0",1754684028221,0.21859159,797.12,796.0,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684028716,0.21859159,797.12,795.94,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684029321,0.38408645,797.11,795.94,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684029518,0.38408645,797.1,795.94,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684029721,0.38408645,797.09,795.94,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684029918,0.38408645,797.08,795.95,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684030123,0.38408639,797.07,795.95,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684030317,0.38408639,797.06,795.95,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684030521,0.38408639,797.05,795.95,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684030717,0.38408639,797.04,795.95,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684030923,0.38408639,797.03,795.83,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684031222,0.38408639,797.02,795.83,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684031421,0.38408639,797.01,795.83,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684031623,0.38408639,797.0,795.83,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684031920,0.38408639,796.99,795.81,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684032120,0.38408639,796.98,795.81,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684032322,0.38408639,796.97,795.81,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684032520,0.38408639,796.96,795.81,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684032719,0.38408639,796.95,795.81,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684032922,0.38408639,796.94,795.81,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684033119,0.38408639,796.93,795.81,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684033324,0.38408639,796.92,795.81,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684033520,0.38408639,796.91,795.81,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684033726,0.38408639,796.9,795.81,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684034026,0.38408639,796.89,795.78,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684034226,0.38408639,796.88,795.78,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684034445,0.38408639,796.87,795.78,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684034726,0.38408639,796.86,795.78,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684034924,0.38408639,796.85,795.78,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684035125,0.38408639,796.84,795.8,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684035323,0.38408639,796.83,795.8,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684035523,0.38408639,796.82,795.8,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684035724,0.38408639,796.81,795.8,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684036024,0.38408639,796.8,795.81,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684036227,0.38405156,796.79,795.81,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684036424,0.38405156,796.78,795.81,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684036627,0.38405156,796.77,795.81,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684036828,0.38405156,796.76,795.81,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684037023,0.38405156,796.75,796.2,2.81324163]
["bitfinex-derivatives","BNBF0:USTF0",1754684037228,0.38405156,796.74,796.2,2.81324163]
["bitfinex-derivatives","BNBF0:USTF0",1754684037428,0.38405156,796.73,796.2,2.81324163]
["bitfinex-derivatives","BNBF0:USTF0",1754684037625,0.38405156,796.72,796.2,2.81324163]
["bitfinex-derivatives","BNBF0:USTF0",1754684037925,0.11724388,796.71,796.2,2.81324163]
["bitfinex-derivatives","BNBF0:USTF0",1754684038128,0.21859159,797.12,796.2,2.81324163]
["bitfinex-derivatives","BNBF0:USTF0",1754684038724,0.21859159,797.12,796.26,2.81324163]
["bitfinex-derivatives","BNBF0:USTF0",1754684038930,0.21859159,797.12,796.26,2.34155434]
["bitfinex-derivatives","BNBF0:USTF0",1754684039230,0.21859159,797.12,795.96,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684040431,0.21859159,797.12,795.94,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684041631,0.21859159,797.12,796.07,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684042430,0.21859159,797.12,796.12,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684043631,0.21859159,797.12,796.1,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684044627,0.21859159,797.12,796.02,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684046528,0.21859159,797.12,795.99,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684047730,0.21859159,797.12,795.61,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684047933,0.21859159,797.12,796.04,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684048332,0.21859159,797.12,795.94,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684048931,0.21859159,797.12,796.01,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684049429,0.21859159,797.12,796.03,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684049831,0.39254348,797.11,796.03,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684050130,0.39254348,797.1,796.03,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684050330,0.39254348,797.09,796.03,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684050634,0.39254348,797.08,796.03,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684050935,0.39254348,797.07,796.01,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684051135,0.39254348,797.06,796.01,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684051435,0.39254348,797.05,796.01,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684051632,0.39254348,797.04,796.06,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684051837,0.39254348,797.03,796.06,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684052036,0.39254348,797.02,796.06,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684052234,0.39254348,797.01,796.06,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684052441,0.39254348,797.0,796.06,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684052637,0.39254348,796.99,796.1,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684052933,0.39254348,796.98,796.1,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684053135,0.39254348,796.97,796.1,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684053335,0.39254348,796.96,796.1,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684053531,0.39254348,796.95,796.13,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684053736,0.39254348,796.94,796.13,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684054032,0.39254348,796.93,796.13,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684054236,0.39254348,796.92,796.16,2.81421889]
["bitfinex-derivatives","BNBF0:USTF0",1754684054431,0.39254348,796.91,796.16,2.34246982]
["bitfinex-derivatives","BNBF0:USTF0",1754684054637,0.39254348,796.9,796.16,2.34246982]
["bitfinex-derivatives","BNBF0:USTF0",1754684054832,0.39254348,796.89,796.16,2.34246982]
["bitfinex-derivatives","BNBF0:USTF0",1754684055035,0.39254348,796.88,796.16,2.34246982]
["bitfinex-derivatives","BNBF0:USTF0",1754684055333,0.39254348,796.87,795.82,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684055537,0.39254348,796.86,795.82,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684055733,0.39254348,796.85,795.82,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684055936,0.39254348,796.84,795.82,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684056133,0.39254348,796.83,795.89,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684056433,0.39254348,796.82,795.89,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684056633,0.39254348,796.81,795.89,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684056837,0.39254348,796.8,795.89,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684057137,0.21859159,797.12,795.9,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684057138,0.39254348,796.79,795.9,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684057334,0.11817647,796.78,795.9,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684057537,0.21859159,797.12,795.9,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684058238,0.21859159,797.12,796.05,3.94063048]
["bitfinex-derivatives","BNBF0:USTF0",1754684058738,0.21859159,797.12,796.05,3.6261332]
["bitfinex-derivatives","BNBF0:USTF0",1754684059235,0.21859159,797.12,795.65,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754684060136,2.0,796.98,795.65,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754684060335,2.0,796.92,795.65,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754684060540,2.0,796.92,794.78,9.04738246]
["bitfinex-derivatives","BNBF0:USTF0",1754684063541,2.0,796.92,795.7,2.81996526]
["bitfinex-derivatives","BNBF0:USTF0",1754684064142,2.0,796.92,795.73,2.81996526]
["bitfinex-derivatives","BNBF0:USTF0",1754684064638,2.0,796.92,795.72,2.81996526]
["bitfinex-derivatives","BNBF0:USTF0",1754684065041,2.0,796.92,795.75,2.81996526]
["bitfinex-derivatives","BNBF0:USTF0",1754684066642,2.0,796.92,795.74,2.81996526]
["bitfinex-derivatives","BNBF0:USTF0",1754684068141,2.0,796.92,795.79,2.81996526]
["bitfinex-derivatives","BNBF0:USTF0",1754684069439,0.38929938,796.91,795.79,2.81996526]
["bitfinex-derivatives","BNBF0:USTF0",1754684069642,0.38929938,796.9,795.79,2.81996526]
["bitfinex-derivatives","BNBF0:USTF0",1754684069842,0.38929938,796.89,795.79,2.81996526]
["bitfinex-derivatives","BNBF0:USTF0",1754684070046,0.38929938,796.88,795.79,2.81996526]
["bitfinex-derivatives","BNBF0:USTF0",1754684070343,0.38929938,796.87,796.27,2.81996526]
["bitfinex-derivatives","BNBF0:USTF0",1754684070642,2.0,796.92,796.27,1.56185536]
["bitfinex-derivatives","BNBF0:USTF0",1754684071348,2.0,796.92,796.06,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684071747,0.37888682,796.91,796.06,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684071948,0.37888682,796.9,796.06,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684072150,0.37888682,796.89,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684072445,0.37888682,796.88,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684072650,0.37888682,796.87,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684072850,0.37888682,796.86,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684073048,0.37888682,796.85,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684073247,0.37888682,796.84,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684073451,0.37888682,796.83,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684073652,0.37888682,796.82,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684073952,0.37888682,796.81,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684074247,0.37888682,796.8,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684074452,0.37888682,796.79,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684074652,0.37888682,796.78,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684074851,2.0,796.92,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684074852,0.37888682,796.77,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684075049,0.37888682,796.76,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684075253,0.37888682,796.75,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684075454,0.37888682,796.74,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684075653,0.37888682,796.73,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684075950,0.37888682,796.72,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684076150,0.1170349,796.71,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684076349,2.0,796.92,796.03,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684077354,2.0,796.92,795.87,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684077556,2.0,796.79,795.87,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684078356,2.0,796.79,794.88,9.04738246]
["bitfinex-derivatives","BNBF0:USTF0",1754684078558,2.0,796.89,794.88,9.04738246]
["bitfinex-derivatives","BNBF0:USTF0",1754684079353,2.0,796.89,794.59,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684079558,2.0,796.89,795.19,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684080156,2.0,796.89,795.18,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684080555,2.0,796.89,795.19,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684081158,2.0,796.89,795.29,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684086860,2.0,796.89,795.3,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684088263,0.37022855,796.88,795.3,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684088463,0.37022855,796.87,795.73,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684088664,0.37022855,796.86,795.73,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684088863,0.37022855,796.85,795.75,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684089163,0.37022855,796.84,795.75,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684089367,0.37022855,796.83,795.75,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684089567,0.37022855,796.82,795.75,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684089767,0.37022855,796.81,795.75,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684089968,0.37022855,796.8,795.84,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684090162,0.37022855,796.79,795.84,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684090367,0.37022855,796.78,795.84,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684090565,0.37022855,796.77,795.88,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684090764,0.37022855,796.76,795.88,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684091068,0.37022855,796.75,795.9,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684091369,0.37022855,796.74,795.9,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684091565,0.37022855,796.73,795.9,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684091764,0.37022855,796.72,795.9,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684091967,0.37022855,796.71,795.92,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684092165,0.37022855,796.7,795.92,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684092365,0.37022855,796.69,795.92,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684092570,0.37022855,796.68,795.92,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684092769,0.37022855,796.67,795.92,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684093070,0.37022855,796.66,795.92,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684093267,0.37022855,796.65,795.92,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684093466,0.37022855,796.64,795.92,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684093668,0.37022855,796.63,795.92,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684093870,0.37022855,796.62,795.92,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684094067,0.37022855,796.61,795.92,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684094273,0.37022855,796.6,795.92,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684094468,0.37022855,796.59,795.92,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684094671,0.37022855,796.58,795.99,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684094871,0.37022855,796.57,795.99,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684095073,0.37032294,796.56,795.99,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684095372,0.37032294,796.55,796.03,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684095572,0.37032294,796.54,796.03,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684095771,0.37032294,796.53,796.04,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684095971,0.37032294,796.52,796.04,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684096269,0.37032294,796.51,796.04,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684096470,0.37032294,796.5,796.04,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684096667,0.37032294,796.49,796.04,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684096867,0.37032294,796.48,796.04,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684097072,0.37032294,796.47,796.04,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684097272,0.37032294,796.46,796.04,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684097473,0.37032294,796.45,796.04,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684097669,0.37032294,796.44,796.04,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684097968,2.0,797.02,796.04,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684097969,0.37032294,796.43,796.04,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684098172,0.37032294,796.42,796.04,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684098373,0.37032294,796.41,796.1,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684098569,0.37032294,796.4,796.1,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684098771,0.37032294,796.39,796.1,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684099074,0.37032294,796.38,796.1,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684099374,0.37032294,796.37,796.1,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684099571,0.37032294,796.36,796.1,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684099770,0.37032294,796.35,796.1,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684099970,0.37032294,796.34,796.21,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684100173,0.21859159,797.12,796.21,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684100174,0.37032294,796.33,796.21,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684100370,0.37032294,796.32,796.25,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684100572,0.37032294,796.31,796.25,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684100875,0.37039525,796.3,796.21,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684101171,0.37039525,796.29,796.21,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684101375,0.37039525,796.28,796.21,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684101675,0.37039525,796.27,796.21,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684101875,0.37039525,796.26,796.21,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684102072,0.37039525,796.25,796.17,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684102375,0.37039525,796.24,796.17,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684102576,0.37039525,796.23,796.14,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684102774,0.08965093,796.22,796.14,2.81698302]
["bitfinex-derivatives","BNBF0:USTF0",1754684102973,0.21859159,797.12,795.75,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684103273,0.21859159,797.12,796.99,1.69047516]
["bitfinex-derivatives","BNBF0:USTF0",1754684103477,0.21859159,797.12,796.99,0.9043298]
["bitfinex-derivatives","BNBF0:USTF0",1754684104275,0.21859159,797.12,796.99,0.43264259]
["bitfinex-derivatives","BNBF0:USTF0",1754684104477,0.21859159,797.12,796.29,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684104676,0.21859159,797.12,796.26,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684105775,0.21859159,797.12,796.22,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684106282,0.21859159,797.12,796.33,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684106780,0.21859159,797.12,796.32,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684107879,0.21859159,797.12,796.27,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684108277,0.21859159,797.12,796.35,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684108782,0.21859159,797.12,796.07,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684108783,0.21859159,797.12,796.38,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684109984,0.21859159,797.12,796.06,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684110683,0.21859159,797.12,795.9,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684110979,0.21859159,797.12,795.92,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684112084,0.21859159,797.12,795.96,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684114581,0.21859159,797.12,795.95,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684115386,0.38443078,797.11,795.95,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684115682,0.21859159,797.12,795.94,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684115683,0.38443078,797.1,795.94,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684115882,0.38443078,797.09,795.94,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684116083,0.38443078,797.08,795.94,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684116286,0.38443078,797.07,795.94,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684116583,0.38443078,797.06,795.93,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684116782,0.38443078,797.05,795.93,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684117084,0.38443078,797.04,795.93,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684117286,0.38443078,797.03,795.93,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684117581,0.38443078,797.02,795.94,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684117787,0.38443078,797.01,795.94,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684117987,0.38443078,797.0,795.94,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684118188,0.38443078,796.99,795.94,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684118389,0.38443078,796.98,795.94,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684118583,0.38443078,796.97,795.94,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684118788,0.38443078,796.96,795.95,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684119083,0.38443078,796.95,795.95,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684119387,0.38443078,796.94,795.95,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684119585,0.38443078,796.93,795.95,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684119888,0.38443078,796.92,796.36,2.81745861]
["bitfinex-derivatives","BNBF0:USTF0",1754684120088,0.38443078,796.91,796.36,2.03131358]
["bitfinex-derivatives","BNBF0:USTF0",1754684120289,0.38443078,796.9,796.36,2.03131358]
["bitfinex-derivatives","BNBF0:USTF0",1754684120487,0.21859159,797.12,796.36,2.03131358]
["bitfinex-derivatives","BNBF0:USTF0",1754684120990,0.21859159,797.12,796.04,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684121185,0.21859159,797.12,795.94,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684122286,0.21859159,797.12,795.89,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754684124688,0.21859159,797.12,795.53,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684126388,0.21859159,797.12,795.52,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684129195,0.21859159,797.12,795.93,2.81573809]
["bitfinex-derivatives","BNBF0:USTF0",1754684131197,0.21859159,797.12,796.09,2.81573809]
["bitfinex-derivatives","BNBF0:USTF0",1754684132094,0.21859159,797.12,796.31,2.81573809]
["bitfinex-derivatives","BNBF0:USTF0",1754684132392,0.38022622,797.11,796.31,2.34405129]
["bitfinex-derivatives","BNBF0:USTF0",1754684132596,0.38022622,797.1,796.31,2.34405129]
["bitfinex-derivatives","BNBF0:USTF0",1754684132796,0.38022622,797.09,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684132997,0.21859296,797.04,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684133294,0.36339885,797.03,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684133597,0.36339885,797.02,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684133798,0.36339885,797.01,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684134094,0.36339885,797.0,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684134294,0.36339885,796.99,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684134498,0.36339885,796.98,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684134692,0.21859296,797.04,796.12,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684134899,0.21859296,797.04,797.03,1.68935205]
["bitfinex-derivatives","BNBF0:USTF0",1754684135100,0.21859296,797.04,796.12,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684135796,0.21859296,797.04,796.16,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684136499,2.0,796.99,796.16,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684136896,2.0,796.99,795.96,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684138001,2.0,796.99,795.92,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684138904,2.0,796.99,795.93,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684139898,2.0,796.99,795.9,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684140299,2.0,796.91,795.9,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684141105,2.0,796.91,795.44,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684141302,2.0,796.91,795.83,2.81831495]
["bitfinex-derivatives","BNBF0:USTF0",1754684141804,2.0,796.91,796.02,2.81831495]
["bitfinex-derivatives","BNBF0:USTF0",1754684143915,2.0,796.91,796.01,2.81831495]
["bitfinex-derivatives","BNBF0:USTF0",1754684145316,2.0,796.8,796.01,2.81831495]
["bitfinex-derivatives","BNBF0:USTF0",1754684145514,2.0,796.8,796.04,2.81831495]
["bitfinex-derivatives","BNBF0:USTF0",1754684146012,2.0,796.8,796.0,2.34643684]
["bitfinex-derivatives","BNBF0:USTF0",1754684146716,0.36251844,796.79,796.0,2.34643684]
["bitfinex-derivatives","BNBF0:USTF0",1754684147011,2.0,796.8,795.68,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684147216,2.0,796.8,795.69,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684147915,2.0,796.85,795.69,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684148315,2.0,796.85,795.68,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684149516,2.0,796.85,795.67,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684151512,2.0,796.85,795.69,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684152414,2.0,796.85,795.71,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684153415,2.0,796.85,795.7,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684155015,2.0,796.85,796.02,2.81392861]
["bitfinex-derivatives","BNBF0:USTF0",1754684155417,2.0,796.85,796.21,2.81392861]
["bitfinex-derivatives","BNBF0:USTF0",1754684156021,0.37984375,796.84,796.22,2.4993548]
["bitfinex-derivatives","BNBF0:USTF0",1754684156216,0.37984375,796.83,796.22,1.24105954]
["bitfinex-derivatives","BNBF0:USTF0",1754684156421,0.37984375,796.82,796.22,1.24105954]
["bitfinex-derivatives","BNBF0:USTF0",1754684156621,0.37984375,796.81,796.22,1.24105954]
["bitfinex-derivatives","BNBF0:USTF0",1754684156917,0.37984375,796.8,796.22,1.24105954]
["bitfinex-derivatives","BNBF0:USTF0",1754684157117,2.0,796.85,795.96,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684157616,2.0,796.85,795.78,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684159616,2.0,796.85,795.76,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684161817,2.0,796.85,795.63,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684162923,2.0,796.85,795.62,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684164920,2.0,796.85,795.63,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684165319,2.0,796.85,795.91,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684166825,2.0,796.85,795.63,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684166826,2.0,796.85,795.92,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684167427,2.0,796.85,796.02,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684168325,2.0,796.85,796.01,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684169128,2.0,796.85,795.95,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684169522,2.0,796.85,795.96,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684170928,2.0,796.85,796.07,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684171924,2.0,796.85,796.08,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684173630,2.0,796.85,795.96,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684174628,2.0,796.85,795.97,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684176134,2.0,796.85,795.94,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684178432,2.0,796.85,795.98,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684178630,2.0,796.91,795.98,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684178831,2.0,796.91,796.03,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684179238,2.0,796.91,796.05,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684180331,2.0,796.91,796.06,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684181039,2.0,796.93,796.0,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684181536,2.0,796.93,796.01,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684182935,2.0,797.02,796.16,2.81259782]
["bitfinex-derivatives","BNBF0:USTF0",1754684183438,0.38346942,797.01,796.22,2.49810588]
["bitfinex-derivatives","BNBF0:USTF0",1754684183640,0.38346942,797.0,796.22,2.02639081]
["bitfinex-derivatives","BNBF0:USTF0",1754684183838,0.38346942,796.99,796.22,2.02639081]
["bitfinex-derivatives","BNBF0:USTF0",1754684184040,0.38346942,796.98,795.93,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684184240,0.38346942,796.97,795.93,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684184537,0.38346942,796.96,795.93,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684184837,0.35544355,796.95,795.94,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684185138,0.35544355,796.94,795.94,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684185340,0.35544355,796.93,795.94,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684185640,0.35544355,796.92,795.94,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684185837,0.35544355,796.91,795.95,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684186040,0.35544355,796.9,795.95,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684186240,0.35544355,796.89,795.95,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684186540,0.35544355,796.88,795.95,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684186740,0.35544355,796.87,795.95,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684186941,0.35544355,796.86,795.95,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684187142,0.35544355,796.85,795.95,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684187338,0.35544355,796.84,795.95,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684187538,0.35544355,796.83,795.95,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684187743,0.35544355,796.82,795.95,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684188041,0.35544355,796.81,795.91,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684188337,0.35544355,796.8,795.91,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684188541,0.35544355,796.79,795.91,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684188739,0.10442699,796.78,795.91,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684188942,0.10442699,796.77,795.91,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684189242,0.21859296,797.04,795.91,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684190045,0.21859296,797.04,795.9,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684191043,0.21859296,797.04,795.88,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684191941,0.21859296,797.04,795.85,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684192743,0.21859296,797.04,796.19,2.80941297]
["bitfinex-derivatives","BNBF0:USTF0",1754684193146,0.21859296,797.04,796.23,2.80941297]
["bitfinex-derivatives","BNBF0:USTF0",1754684193647,0.21859296,797.04,796.23,2.33772905]
["bitfinex-derivatives","BNBF0:USTF0",1754684194344,0.21859296,797.04,795.89,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684195348,0.21859296,797.04,795.9,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684196348,0.21859296,797.04,795.92,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684198245,0.21859296,797.04,795.94,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684199350,0.21859296,797.04,795.93,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684200452,0.21859296,797.04,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684200849,0.36392461,797.03,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684201055,0.36392461,797.02,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684201249,0.36392461,797.01,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684201454,0.36392461,797.0,796.0,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684201754,0.21859296,797.04,796.0,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684201755,0.36392461,796.99,796.0,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684201954,0.21859296,797.04,796.0,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684201955,0.36392461,796.98,796.0,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684202155,0.36392461,796.97,796.0,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684202355,0.36392461,796.96,796.0,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684202656,0.36392461,796.95,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684202851,0.36392461,796.94,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684203055,0.36392461,796.93,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684203252,0.36392461,796.92,796.23,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684203452,0.36392461,796.91,796.23,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684203653,0.36392461,796.9,796.23,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684203956,0.36392461,796.89,796.23,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684204256,0.36392461,796.88,796.23,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684204452,0.36392461,796.87,796.23,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684204752,0.36392461,796.86,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684204953,0.36392461,796.85,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684205156,0.36392461,796.84,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684205354,0.36392461,796.83,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684205556,0.36392461,796.82,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684205753,0.36392461,796.81,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684205953,0.36392461,796.8,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684206154,0.36392461,796.79,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684206354,0.36392461,796.78,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684206655,0.36392461,796.77,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684206858,0.36392461,796.76,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684207058,0.36392461,796.75,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684207256,0.21860464,797.01,796.24,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684207455,0.21860464,797.01,796.23,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684208962,0.21860464,797.01,796.22,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684209455,0.21860464,797.01,796.26,2.80714333]
["bitfinex-derivatives","BNBF0:USTF0",1754684209656,0.21860464,797.01,796.26,2.33546049]
["bitfinex-derivatives","BNBF0:USTF0",1754684209956,0.21860464,797.01,796.04,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684210756,0.21860464,797.01,796.02,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684211859,0.21860464,797.01,795.89,5.52795264]
["bitfinex-derivatives","BNBF0:USTF0",1754684212967,0.21860464,797.01,795.91,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684213863,0.21860464,797.01,795.92,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684214967,0.21860464,797.01,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684217068,0.21860464,797.01,795.96,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684218167,0.21860464,797.01,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684218664,0.21860464,797.01,796.23,2.80617277]
["bitfinex-derivatives","BNBF0:USTF0",1754684218869,0.21860464,797.01,796.23,2.49171755]
["bitfinex-derivatives","BNBF0:USTF0",1754684219166,0.36154461,797.0,796.23,2.49171755]
["bitfinex-derivatives","BNBF0:USTF0",1754684219371,0.36154461,796.99,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684219570,0.36154461,796.98,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684219770,0.36154461,796.97,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684219970,0.36154461,796.96,795.97,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684220170,0.36154461,796.95,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684220370,0.36154461,796.94,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684220571,0.36154461,796.93,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684220772,0.36154461,796.92,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684220972,0.36154461,796.91,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684221172,0.36154461,796.9,795.9,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684221373,0.36154461,796.89,795.9,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684221671,0.36154461,796.88,795.9,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684221873,0.36154461,796.87,795.9,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684222068,0.36154461,796.86,795.9,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684222268,0.36154461,796.85,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684222469,0.36154461,796.84,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684222771,0.36154461,796.83,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684222968,0.36154461,796.82,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684223171,0.36154461,796.81,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684223470,0.36154461,796.8,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684223676,0.36154461,796.79,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684223869,0.36154461,796.78,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684224070,0.36154461,796.77,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684224268,0.36154461,796.76,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684224475,0.36174547,796.75,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684224670,0.36174547,796.74,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684224873,0.36174547,796.73,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684225171,0.36174547,796.72,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684225368,0.36174547,796.71,795.9,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684225571,0.36174547,796.7,795.9,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684225871,0.36174547,796.69,795.9,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684226074,0.36174547,796.68,795.9,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684226272,0.36174547,796.67,795.9,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684226474,0.36174547,796.66,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684226672,0.36174547,796.65,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684226872,0.11161453,796.64,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684227072,2.0,796.89,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684227572,2.0,796.89,795.89,5.52795264]
["bitfinex-derivatives","BNBF0:USTF0",1754684227875,2.0,796.89,796.18,2.81207408]
["bitfinex-derivatives","BNBF0:USTF0",1754684228172,2.0,796.89,796.18,2.34029323]
["bitfinex-derivatives","BNBF0:USTF0",1754684229371,2.0,796.89,795.9,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684229570,2.0,796.89,795.91,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684230670,2.0,796.89,795.89,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754684232876,2.0,796.89,795.57,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684234575,2.0,796.89,795.59,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684235674,2.0,796.89,795.56,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684236274,2.0,796.89,795.57,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1754684236674,2.0,796.89,795.57,6.46995264]
["bitfinex-derivatives","BNBF0:USTF0",1754684236975,2.0,796.89,795.93,2.81480589]
["bitfinex-derivatives","BNBF0:USTF0",1754684237174,2.0,796.89,795.93,2.50023372]
["bitfinex-derivatives","BNBF0:USTF0",1754684237671,2.0,796.89,795.58,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684240878,2.0,796.89,795.57,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1754684242973,2.0,796.89,795.63,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684243977,2.0,796.89,795.64,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684246081,2.0,796.89,795.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684246679,2.0,796.89,796.04,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684247281,2.0,796.89,796.09,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684248777,2.0,796.89,796.12,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684249276,2.0,796.89,796.11,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684250185,2.0,796.89,796.17,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684250884,2.0,796.89,796.14,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684251485,2.0,796.89,796.13,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684252480,2.0,796.89,796.12,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684252885,2.0,796.76,796.12,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684253085,2.0,796.76,796.07,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684253487,2.0,796.76,795.78,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684253985,2.0,796.76,795.77,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684254482,2.0,796.76,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684255085,2.0,796.76,795.94,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684255581,2.0,796.76,795.9,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684256086,2.0,796.76,795.92,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684256486,2.0,796.67,795.92,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684256783,2.0,796.67,795.65,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684257186,2.0,796.67,795.64,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684257983,2.0,796.67,795.57,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1754684258890,2.0,796.67,795.63,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684259386,2.0,796.67,795.62,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684260586,2.0,796.67,795.6,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684260991,2.0,796.67,795.61,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684261489,2.0,796.67,795.5,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684261888,2.0,796.67,795.25,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684261889,2.0,796.67,795.49,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684263091,2.0,796.67,795.5,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1754684264593,2.0,796.67,795.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684265095,2.0,796.67,795.5,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1754684266093,2.0,796.83,795.5,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1754684269393,2.0,796.83,795.5,5.26111817]
["bitfinex-derivatives","BNBF0:USTF0",1754684270288,2.0,796.83,795.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684271394,2.0,796.83,795.67,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684272391,2.0,796.83,795.68,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684273291,2.0,796.83,795.71,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684273792,2.0,796.88,795.71,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684274094,2.0,797.0,795.84,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684274492,2.0,797.0,796.03,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684274891,2.0,797.0,796.01,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684275493,2.0,797.0,795.65,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684275494,2.0,797.0,796.02,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684275995,2.0,797.0,796.11,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684276493,2.0,797.0,796.13,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684277095,2.0,797.0,796.09,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684278495,2.0,797.0,796.1,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684278992,2.0,797.0,796.09,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684280396,2.21860464,797.01,796.09,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684280594,0.21860464,797.01,796.09,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684281297,0.21860464,797.01,796.06,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684281794,0.21860464,797.01,796.07,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684282396,0.21860464,797.01,796.08,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684282791,0.21860464,797.01,796.07,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684283797,0.21860464,797.01,796.05,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684284496,0.21860464,797.01,796.06,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684284693,2.0,796.89,795.66,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684285295,2.0,796.89,796.0,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684285695,2.0,796.89,795.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684286296,2.0,796.89,796.11,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684287802,2.0,796.89,796.1,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684288404,2.0,796.89,796.11,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684289301,2.0,796.89,796.25,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684289503,2.0,796.96,796.25,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684291110,2.0,796.96,796.24,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684292007,2.0,796.96,796.21,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684295710,2.0,796.96,796.29,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684296110,2.0,796.96,796.37,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684296712,2.0,796.96,796.36,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684297111,2.0,796.96,796.35,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684297716,2.0,796.96,796.33,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684298917,2.0,796.96,796.32,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684300211,2.0,796.96,796.19,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684301312,2.0,796.96,796.01,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684301816,2.0,796.96,795.89,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684306122,2.0,796.96,795.88,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684306522,2.0,796.96,795.89,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684307718,2.0,796.96,795.84,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684308119,2.0,796.96,795.85,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684310125,2.0,796.96,795.89,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684311128,2.0,796.96,796.06,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684311628,2.0,796.96,796.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684312732,2.0,796.96,796.17,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684313429,2.0,796.96,796.18,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684314929,2.0,796.96,796.08,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684315532,2.0,796.96,795.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684316033,2.0,796.96,795.9,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684316530,2.0,796.96,796.05,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684317031,2.0,796.96,796.19,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684317430,2.0,796.96,796.2,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684318631,2.0,796.96,796.11,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684319031,2.0,796.76,795.92,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684319635,2.0,796.76,795.79,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754684319829,2.0,796.54,795.79,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754684320335,2.0,796.54,795.9,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684320832,2.0,796.54,795.79,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754684328638,2.0,796.54,795.55,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684329535,2.0,796.54,795.53,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684330034,2.0,796.54,795.52,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684330633,2.0,796.54,795.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684331135,2.0,796.54,795.59,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684331634,2.0,796.54,795.57,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684332239,2.0,796.54,795.63,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684332738,2.0,796.54,795.61,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684333137,2.0,796.54,795.52,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684333636,2.0,796.54,795.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684334243,2.0,796.54,795.5,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684334740,2.0,796.54,795.48,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684335445,2.0,796.54,795.46,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684335840,2.0,796.54,795.39,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684336241,2.0,796.38,795.29,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684336941,2.0,796.38,795.48,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684337845,2.0,796.38,795.46,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684338445,2.0,796.38,795.45,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684338843,2.0,796.38,795.36,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684339447,2.0,796.38,795.35,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684339848,2.0,796.38,795.33,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684340446,2.0,796.32,795.18,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1754684342349,2.0,796.32,795.18,4.72211817]
["bitfinex-derivatives","BNBF0:USTF0",1754684343446,2.0,796.32,795.18,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1754684344052,2.0,796.32,795.19,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684344550,2.0,796.32,795.18,4.72211817]
["bitfinex-derivatives","BNBF0:USTF0",1754684345047,2.0,796.32,795.18,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684345551,2.0,796.32,795.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684346752,2.0,796.32,795.13,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684347548,2.0,796.32,795.12,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684348750,2.0,796.32,795.11,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684349155,2.0,796.32,795.1,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684349753,2.0,796.19,795.02,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684350254,2.0,796.19,795.15,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684350754,2.0,796.19,794.88,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684351254,2.0,796.19,795.05,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684352352,2.0,796.19,795.04,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684352851,2.0,796.19,795.01,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684353554,2.0,796.19,795.0,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684354052,2.0,796.19,794.92,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684354353,2.0,796.19,794.91,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684354857,2.0,796.19,794.92,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684355456,2.0,796.19,794.9,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684357059,2.0,796.19,794.92,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684358456,2.0,796.19,794.91,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684360760,2.0,796.19,794.96,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684361262,2.0,796.19,795.03,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684361658,2.0,796.19,795.04,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684362162,2.0,796.19,795.03,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684362663,2.0,796.19,795.04,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684363763,2.0,796.19,795.12,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684364263,2.0,796.19,795.11,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684364760,2.0,796.19,795.12,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684365265,2.0,796.19,795.0,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684365462,2.0,796.19,795.61,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684366465,2.0,796.19,795.63,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684367165,2.0,796.19,795.62,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684367466,2.0,796.19,795.64,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684368366,2.0,796.19,795.65,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684369367,2.0,796.19,795.68,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684370263,2.0,796.19,795.7,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684370767,2.0,796.68,795.94,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684370965,2.0,796.63,795.96,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684371168,2.0,796.63,795.23,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684371169,2.0,796.63,796.06,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684371566,2.0,796.63,796.05,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684371767,2.0,796.76,796.09,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684371968,2.0,796.8,796.28,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684372364,2.0,796.8,796.3,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684373265,2.0,796.8,796.33,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684373471,2.0,796.8,796.31,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684374168,2.0,796.8,796.3,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684374364,2.0,796.8,796.34,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684375264,2.0,796.8,796.36,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684376368,2.0,796.8,796.38,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684377272,2.0,796.8,796.37,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684377470,2.0,796.8,796.4,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684378172,2.0,796.8,796.39,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684378373,2.0,796.8,796.46,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684378673,2.0,796.8,796.47,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684378866,2.0,796.8,795.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684378867,2.0,796.8,796.46,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684379072,2.0,796.8,796.47,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684379767,2.0,796.85,796.47,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684379969,2.0,796.85,796.55,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684380175,2.0,796.85,796.53,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684380368,2.0,796.85,796.54,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684381076,2.0,796.85,796.45,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684381280,2.0,796.85,796.43,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684381776,2.0,796.9,796.37,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684381975,2.0,796.9,796.43,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684382176,2.0,796.9,796.4,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684382777,2.0,796.96,796.4,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684383177,2.0,796.96,796.37,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684383374,2.0,796.96,796.36,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684384179,2.0,796.96,796.34,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684384480,2.0,796.96,796.33,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684384679,2.0,796.96,796.27,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684385279,2.0,796.96,796.25,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684385579,2.0,796.96,796.24,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684385878,2.0,796.96,796.23,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684386078,2.0,796.96,796.24,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684386276,2.0,796.96,796.21,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684387278,2.0,796.96,796.19,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684387883,2.0,796.96,796.2,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684388382,2.0,796.96,796.17,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684389281,2.0,796.96,796.15,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684390185,2.0,796.96,796.14,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684390384,2.0,796.96,796.13,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684390780,2.0,796.82,795.95,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684391084,2.0,796.82,795.99,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684391285,2.0,796.82,795.98,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684391981,2.0,796.82,795.83,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684392185,2.0,796.82,795.79,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684392480,2.0,796.82,795.78,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684393287,2.0,796.82,795.77,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684393581,2.0,796.73,795.78,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684393781,2.0,796.76,795.79,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684394486,2.0,796.76,795.78,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684395296,2.0,796.76,795.77,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684395491,2.0,796.76,795.78,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684395695,2.0,796.82,795.78,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684396297,2.0,796.82,795.77,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684396497,2.0,796.82,795.79,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684397097,2.0,796.82,795.81,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684398393,2.0,796.82,795.8,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684399291,2.0,796.82,795.79,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684400598,2.0,796.82,795.81,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684400798,2.0,796.82,795.82,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684401000,2.0,796.82,795.75,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684401196,2.0,796.82,795.83,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684401399,0.21860464,797.01,795.82,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684401400,2.0,796.94,795.82,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684401901,2.0,796.94,796.03,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684402101,2.0,796.94,796.02,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684402702,2.0,796.94,796.08,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684404103,2.0,796.94,796.07,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684404304,2.0,796.94,795.77,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684404500,0.21860464,797.01,795.86,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684405100,0.21860464,797.01,795.85,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684405403,0.21860464,797.01,796.24,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684406204,0.21860464,797.01,796.22,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684406802,2.0,797.23,796.22,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684407105,0.21858335,797.12,796.27,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684407302,0.21858335,797.12,796.24,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684407603,0.21858335,797.12,796.25,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684407801,2.0,797.34,796.49,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684408006,0.21856894,797.21,796.49,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684408205,0.21856894,797.21,795.64,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1754684408206,0.21856894,797.21,796.46,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684409305,0.21856894,797.21,795.64,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1754684409306,0.21856894,797.21,796.42,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684409605,0.21856894,797.21,796.47,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684410405,0.21856894,797.21,796.46,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684411006,0.21856894,797.21,796.54,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684412309,0.84031319,798.46,796.56,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684412508,1.69068365,798.76,795.96,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684412509,2.0,797.45,796.58,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684412708,0.21852914,797.3,796.58,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684412908,2.0,797.45,796.58,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684413110,0.21851884,797.3,796.58,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684413308,0.21851884,797.3,795.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684413309,0.21851884,797.3,796.57,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684413505,0.21851884,797.3,795.64,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1754684413506,0.21851884,797.3,796.6,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684414406,0.21851884,797.3,796.59,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684415108,0.21851884,797.3,796.58,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684415509,0.21851884,797.3,796.59,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684416114,0.21851884,797.3,796.58,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684416814,0.21851884,797.3,796.59,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684419614,0.21851884,797.3,796.6,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684420214,0.21851884,797.3,796.61,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684421317,2.0,797.51,796.61,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684421517,0.21850169,797.38,796.61,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684422013,0.21850169,797.38,796.62,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684422220,0.21850169,797.38,796.67,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684423122,0.21850169,797.38,796.68,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684424218,0.21850169,797.38,796.69,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684425224,0.21850169,797.38,796.7,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684425720,0.21850169,797.38,796.71,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684426220,0.21850169,797.38,796.73,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684427123,0.21850169,797.38,796.76,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684428126,0.21850169,797.38,796.78,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684428626,0.21850169,797.38,796.25,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684428627,0.21850169,797.38,796.79,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684429327,0.21850169,797.38,796.81,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684429527,0.21850169,797.38,796.89,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684430023,0.21850169,797.38,796.85,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684430221,0.21850169,797.38,796.9,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684431124,0.21850169,797.38,796.88,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684431730,2.0,797.32,796.42,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684431931,2.0,797.2,796.42,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684432131,2.0,797.32,796.44,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684432729,2.0,797.32,796.46,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684433231,2.0,797.32,796.47,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684434030,2.0,797.32,796.42,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684434229,2.0,797.32,796.29,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1754684434230,2.0,797.32,796.43,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684434427,2.0,797.32,796.48,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684434632,2.0,797.32,796.52,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684434930,2.0,797.32,796.51,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684435133,2.0,797.32,796.52,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684436233,2.0,797.32,796.53,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684437234,2.0,797.32,796.54,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684438335,2.0,797.32,796.52,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684439236,2.0,797.32,796.53,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684440236,2.0,797.32,796.29,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1754684440237,2.0,797.32,796.54,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684441033,2.0,797.32,796.45,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684441539,2.0,797.32,796.48,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684442135,2.0,797.32,796.49,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684443541,2.0,797.32,796.51,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684443741,2.0,797.32,796.52,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684443940,2.0,797.32,796.6,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684444241,2.0,797.32,796.63,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684444742,2.0,797.32,796.64,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684445140,2.0,797.32,796.65,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684446040,2.0,797.32,796.68,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684446243,2.0,797.32,796.69,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684446443,2.0,797.32,796.71,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684447240,2.0,797.32,796.72,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684448240,2.0,797.32,796.73,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684448746,2.0,797.32,796.74,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684448944,2.0,797.32,796.73,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684449242,2.0,797.32,796.74,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684450141,2.0,797.32,796.76,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684450941,2.0,797.32,796.87,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684451141,2.0,797.32,796.9,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684451944,2.0,797.32,796.93,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684452144,2.0,797.32,796.95,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684453046,2.0,797.32,796.74,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684453346,2.0,797.32,796.64,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684453646,2.0,797.32,796.65,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684454242,2.0,797.32,796.67,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684455343,2.0,797.32,796.7,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684455546,2.0,797.32,796.71,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684455744,2.0,797.32,796.77,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684456347,2.0,797.32,796.8,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684456844,2.0,797.32,796.88,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684457244,2.0,797.32,796.91,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684458149,2.0,797.32,796.94,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684459153,2.0,797.32,797.07,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684460446,2.0,797.32,797.06,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684461051,2.0,797.32,797.03,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684461252,2.0,797.32,797.05,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684462152,2.0,797.32,797.08,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684462350,2.0,797.32,796.97,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684462854,2.0,797.32,796.96,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684463252,2.0,797.32,797.0,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684464253,2.0,797.32,797.02,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684465352,2.0,797.32,797.03,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684467850,2.0,797.32,797.04,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684471053,2.0,797.32,797.02,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684471651,2.0,797.32,797.01,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684472157,2.0,797.32,797.11,1.6818305]
["bitfinex-derivatives","BNBF0:USTF0",1754684472558,2.0,797.32,796.56,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684473057,2.0,797.32,796.62,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684473653,2.0,797.32,796.61,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684474158,2.0,797.32,796.6,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684474655,2.0,797.32,796.61,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684475158,2.0,797.32,796.59,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684476655,2.0,797.32,796.53,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684477159,2.0,797.32,796.54,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684477655,2.0,797.32,796.53,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684478155,2.0,797.32,796.54,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684479357,2.0,797.32,796.26,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684479860,2.0,797.32,796.22,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684480057,0.21850169,797.38,796.22,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684480058,2.0,797.13,796.22,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684480257,2.0,797.13,796.24,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684480860,2.0,797.13,796.23,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684481560,2.0,797.13,796.26,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684481964,2.0,797.13,796.53,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684482361,2.0,797.13,796.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684482562,2.0,797.1,796.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684482864,2.0,797.1,796.47,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684483264,2.0,797.1,796.42,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684484362,2.0,797.24,796.14,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684485061,2.0,797.24,796.12,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684486562,2.0,797.24,796.13,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684487165,2.0,797.24,796.04,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1754684487166,2.0,797.24,796.26,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684487565,2.0,797.24,796.3,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684488667,2.0,797.24,796.31,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684489268,2.0,797.24,796.41,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684489567,0.21850169,797.38,796.06,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684489568,2.0,797.33,796.69,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684490264,2.0,797.33,796.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684491167,2.0,797.33,796.64,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684491764,0.21850169,797.38,796.64,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684492664,0.21850169,797.38,797.3,1.68939612]
["bitfinex-derivatives","BNBF0:USTF0",1754684495171,0.21850169,797.38,797.34,1.68939612]
["bitfinex-derivatives","BNBF0:USTF0",1754684496972,0.21850169,797.38,797.35,1.68939612]
["bitfinex-derivatives","BNBF0:USTF0",1754684497570,0.21850169,797.38,796.77,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684497973,0.21850169,797.38,796.83,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684498469,0.21850169,797.38,796.82,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684499276,0.04246355,797.38,796.82,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684499474,0.04246355,797.38,796.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684499774,2.0,797.42,796.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684500074,2.0,797.42,797.41,1.6874308]
["bitfinex-derivatives","BNBF0:USTF0",1754684500376,2.0,797.42,797.39,1.6874308]
["bitfinex-derivatives","BNBF0:USTF0",1754684500973,2.0,797.42,796.8,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684501174,2.0,797.42,796.83,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684501673,2.0,797.42,796.82,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684502375,2.0,797.42,797.41,1.68674308]
["bitfinex-derivatives","BNBF0:USTF0",1754684502979,2.21845849,797.42,797.41,1.68674308]
["bitfinex-derivatives","BNBF0:USTF0",1754684503281,2.21845849,797.42,796.81,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684503474,2.21845849,797.42,797.41,1.68643883]
["bitfinex-derivatives","BNBF0:USTF0",1754684504281,2.21845849,797.42,797.37,1.68643883]
["bitfinex-derivatives","BNBF0:USTF0",1754684504480,2.21845849,797.42,797.36,1.68643883]
["bitfinex-derivatives","BNBF0:USTF0",1754684507678,2.21845849,797.42,797.35,1.68643883]
["bitfinex-derivatives","BNBF0:USTF0",1754684509784,2.21845849,797.42,797.4,1.68643883]
["bitfinex-derivatives","BNBF0:USTF0",1754684510384,2.21845849,797.42,797.39,1.68643883]
["bitfinex-derivatives","BNBF0:USTF0",1754684511085,2.21845849,797.42,797.41,1.68643883]
["bitfinex-derivatives","BNBF0:USTF0",1754684511282,2.21845849,797.42,797.4,1.68643883]
["bitfinex-derivatives","BNBF0:USTF0",1754684512288,2.21845849,797.42,796.85,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684512688,2.21845849,797.42,796.86,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684514190,2.21845849,797.42,796.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684514786,2.21845849,797.42,796.9,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684516290,2.21845849,797.42,796.83,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684516892,2.21845849,797.42,796.82,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684519490,2.21845849,797.42,796.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684521192,2.21845849,797.42,796.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684521692,2.21845849,797.42,796.69,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684521895,0.21845849,797.42,796.69,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684522090,0.21845849,797.42,796.73,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684523092,0.21845849,797.42,796.77,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684523795,0.21845849,797.42,796.76,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684525398,0.21845849,797.42,796.75,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684526795,0.21845849,797.42,796.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684527400,0.21845849,797.42,796.75,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684528001,0.21845849,797.42,796.71,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684528401,0.21845849,797.42,796.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684529505,0.21845849,797.42,796.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684529699,0.21845849,797.42,796.38,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684529700,0.21845849,797.42,796.4,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684529903,2.0,797.33,796.4,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684530408,2.0,797.33,796.38,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684530804,2.0,797.33,796.37,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684531206,2.0,797.33,796.34,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754684531406,2.0,797.28,796.34,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754684531706,2.0,797.28,796.67,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684532307,2.0,797.28,797.21,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684532909,2.0,797.28,797.2,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684533710,2.0,797.28,797.19,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684534007,2.0,797.28,797.18,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684535312,2.0,797.28,797.08,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684535509,2.0,797.28,797.01,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684535912,2.0,797.28,797.0,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684536609,2.0,797.28,797.02,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684536808,2.0,797.28,796.34,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754684536809,2.0,797.28,797.1,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684537108,2.0,797.28,797.14,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684537612,2.0,797.28,797.12,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684537812,2.0,797.28,797.11,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684538012,2.0,797.28,797.12,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684538213,2.0,797.28,796.53,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684538214,2.0,797.28,797.11,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684539211,2.0,797.28,797.1,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684539416,2.0,797.28,797.11,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684541015,2.0,797.28,796.5,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684541016,2.0,797.28,797.18,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684541415,2.0,797.28,797.11,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684541615,2.0,797.28,797.07,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684543315,2.0,797.28,797.08,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684544019,2.0,797.28,797.11,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684544514,2.0,797.28,797.14,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684545317,2.0,797.28,797.15,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684548316,2.0,797.28,797.16,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684548718,2.0,797.28,797.19,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684549013,2.0,797.28,796.48,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684549014,2.0,797.28,797.2,1.68521938]
["bitfinex-derivatives","BNBF0:USTF0",1754684549820,2.0,797.28,796.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684550117,2.0,797.28,796.66,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684551123,2.0,797.28,797.27,1.68679164]
["bitfinex-derivatives","BNBF0:USTF0",1754684551318,2.0,797.28,796.63,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684551522,2.0,797.28,797.26,1.68678398]
["bitfinex-derivatives","BNBF0:USTF0",1754684552618,2.0,797.28,797.23,1.68678398]
["bitfinex-derivatives","BNBF0:USTF0",1754684553816,2.0,797.28,797.24,1.68678398]
["bitfinex-derivatives","BNBF0:USTF0",1754684554518,2.0,797.28,797.23,1.68678398]
["bitfinex-derivatives","BNBF0:USTF0",1754684556322,2.0,797.28,797.22,1.68678398]
["bitfinex-derivatives","BNBF0:USTF0",1754684557022,2.0,797.28,797.21,1.68678398]
["bitfinex-derivatives","BNBF0:USTF0",1754684557220,2.0,797.28,797.19,1.68678398]
["bitfinex-derivatives","BNBF0:USTF0",1754684557722,2.0,797.28,797.24,1.68678398]
["bitfinex-derivatives","BNBF0:USTF0",1754684558419,2.0,797.28,797.26,1.68678398]
["bitfinex-derivatives","BNBF0:USTF0",1754684558621,2.0,797.28,796.66,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684559020,0.21845849,797.42,796.36,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684559322,0.21845849,797.42,796.19,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684559521,0.21845849,797.42,796.24,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684563023,0.21845849,797.42,796.2,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684563627,0.21845849,797.42,796.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684564024,0.21845849,797.42,796.63,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684565125,0.21845849,797.42,796.64,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684565729,0.21845849,797.42,796.63,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684566632,0.21845849,797.42,796.64,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684567634,0.21845849,797.42,796.63,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684571335,0.21845849,797.42,796.82,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684573332,0.21845849,797.42,796.86,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684573934,0.21845849,797.42,796.9,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684575136,0.21845849,797.42,796.89,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684575336,2.0,797.27,796.89,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684575535,2.0,797.27,796.62,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684575739,2.0,797.27,796.52,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684578639,2.0,797.27,797.23,1.68651651]
["bitfinex-derivatives","BNBF0:USTF0",1754684579136,2.0,797.27,797.21,1.68651651]
["bitfinex-derivatives","BNBF0:USTF0",1754684579437,1.68651651,797.22,796.47,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684579635,2.0,797.22,796.61,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684579836,0.21845849,797.42,796.61,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684580038,0.21845849,797.42,797.35,1.68674683]
["bitfinex-derivatives","BNBF0:USTF0",1754684580538,0.21845849,797.42,797.3,1.68674683]
["bitfinex-derivatives","BNBF0:USTF0",1754684580839,0.21845849,797.42,796.72,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684581240,0.21845849,797.42,796.57,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684581436,2.0,797.27,796.57,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684581740,2.0,797.27,796.42,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684581741,2.0,797.27,796.55,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684582438,2.0,797.27,796.56,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684584442,2.0,797.27,796.57,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684585347,2.0,797.27,796.58,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684587546,2.0,797.27,796.59,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684588949,2.0,797.27,796.61,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684590146,2.0,797.27,796.66,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684590551,2.0,797.27,796.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684591053,0.21845849,797.42,796.85,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684591952,2.0,797.27,796.85,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684592153,2.0,797.27,796.84,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684593255,2.0,797.27,796.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684594757,2.0,797.13,796.61,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684594957,2.0,797.03,796.14,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754684595455,2.0,796.94,796.14,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754684597157,2.0,796.94,796.25,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684597562,2.0,796.94,796.21,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684598160,2.0,796.94,796.36,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684598663,2.0,796.94,796.32,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684599060,2.0,796.94,796.21,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684599564,2.0,796.94,796.14,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754684600763,2.0,796.94,796.59,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684601164,2.0,796.94,796.57,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684601861,2.0,796.94,796.66,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684602061,2.0,796.94,796.68,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684602265,2.0,796.94,796.71,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684602862,2.0,796.94,796.72,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684603166,2.0,796.94,796.71,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684604164,2.0,796.94,796.14,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754684604165,2.0,796.94,796.73,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684604361,2.0,796.94,796.71,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684605166,2.0,796.94,796.69,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684606262,2.0,796.94,796.14,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754684606263,2.0,796.94,796.68,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684607265,2.0,796.94,796.66,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684607967,2.0,796.94,796.7,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684608262,2.0,796.94,796.69,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684609163,2.0,796.94,796.67,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684610164,2.0,796.94,796.66,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684611070,2.0,796.94,796.61,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684611370,2.0,796.94,796.6,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684611665,2.0,796.94,796.63,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684612267,2.0,796.94,796.62,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684612870,2.0,796.94,796.65,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684613272,2.0,796.94,796.64,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684614371,2.0,796.94,796.63,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684616172,2.0,796.94,796.62,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684616973,2.0,796.94,796.4,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684617274,2.0,796.9,796.28,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684618175,2.0,796.9,796.3,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684619275,2.0,796.9,796.29,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684621271,2.0,796.9,796.17,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684622179,2.0,796.9,796.16,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684624175,2.0,796.9,796.19,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684624574,2.0,796.9,796.28,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684624776,2.0,796.94,796.38,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684625076,2.0,796.94,796.42,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684626478,2.0,796.94,796.43,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684627080,2.0,796.94,796.45,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684627276,2.0,796.94,796.46,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684629078,2.0,796.94,796.47,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684629881,2.0,796.94,796.48,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684630681,2.0,796.94,796.45,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684631082,2.0,796.94,796.62,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684631478,2.0,796.94,796.6,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684631683,2.0,796.94,796.51,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684632185,2.0,796.94,796.52,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684633287,2.0,796.94,796.53,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684634288,2.0,796.94,796.55,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684635189,2.0,796.94,796.56,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684636186,2.0,796.94,796.57,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684637395,2.0,796.94,796.58,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684638090,2.0,796.94,796.53,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684638290,2.0,796.94,796.54,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684639289,2.0,796.94,796.53,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684640891,2.0,796.94,796.54,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684641092,2.0,796.94,796.51,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684641292,2.0,796.94,796.53,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684641486,2.0,796.94,796.57,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684641692,2.0,796.94,796.56,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684641889,2.0,796.94,796.52,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684642193,2.0,796.94,796.51,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684642789,2.0,796.94,796.59,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684643088,2.0,796.94,796.6,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684643293,2.0,796.94,796.61,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684644089,2.0,796.94,796.62,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684644292,2.0,796.94,796.63,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684645193,2.0,796.94,796.64,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684645689,2.0,796.94,796.73,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684646192,2.0,796.94,796.75,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684647196,2.0,796.94,796.77,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684647396,2.0,796.94,796.72,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684647796,2.0,796.94,796.7,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684648098,2.0,796.94,796.65,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684648293,2.0,796.94,796.64,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684649303,2.0,796.94,796.66,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684650299,2.0,796.94,796.68,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684651200,2.0,796.94,796.69,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684652001,2.0,796.94,796.7,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684652201,2.0,796.94,796.71,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684653401,2.0,796.94,796.74,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684654201,2.0,796.94,796.77,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684655202,2.0,796.94,796.8,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684655508,2.0,796.94,796.9,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684655903,2.0,797.0,796.91,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684656508,2.0,797.0,796.93,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684656906,2.0,797.0,796.92,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684658109,2.0,797.0,796.95,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684658407,2.0,797.0,796.96,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684659508,2.0,797.0,796.97,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684659906,2.0,797.0,796.98,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684660709,2.0,797.0,796.97,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684661108,2.0,797.0,796.94,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684661511,2.0,797.0,796.93,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684661811,2.0,797.0,796.96,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684662008,2.0,797.0,796.88,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684662210,2.0,797.0,796.87,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684665113,2.0,797.0,796.89,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684665719,2.0,797.0,796.92,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684666518,2.0,797.0,796.91,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684667921,2.0,797.0,796.92,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684668116,2.0,797.0,796.91,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684670421,2.0,797.0,796.9,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684671023,2.0,797.0,796.75,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684671521,2.0,797.0,796.74,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684671825,2.0,797.0,796.8,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684675426,2.0,797.0,796.81,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684675729,2.0,797.0,796.8,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684676226,2.0,797.0,796.82,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684676927,2.0,797.0,796.79,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684678031,2.0,797.0,796.8,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684678331,2.0,797.0,796.81,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684679527,2.0,797.0,796.76,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684680328,2.0,797.0,796.77,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684681030,2.0,797.0,796.76,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684681229,2.0,797.0,796.93,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684681627,2.0,797.0,796.95,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684681932,2.0,797.0,796.98,1.68672037]
["bitfinex-derivatives","BNBF0:USTF0",1754684683132,2.0,797.15,796.39,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684683333,2.0,797.15,797.01,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684684228,2.0,797.15,796.97,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684684432,2.0,797.15,797.03,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684686237,2.0,797.15,797.02,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684686830,2.0,797.03,796.67,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684687032,2.0,797.03,796.65,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684687632,2.0,797.03,796.9,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684687837,2.0,797.03,796.87,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684688033,2.0,796.93,796.87,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684688233,2.0,796.93,796.91,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684688433,2.0,796.93,796.85,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684688636,2.0,796.93,796.86,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684688838,2.0,796.93,796.89,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684689038,2.0,796.93,796.88,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684689338,2.0,796.93,796.84,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684691137,2.0,796.93,796.26,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684691138,2.0,796.93,796.82,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684692634,2.0,796.93,796.81,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684692837,2.0,796.93,796.8,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684693634,2.0,796.93,796.79,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684695036,2.0,796.93,796.74,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684695239,2.0,796.93,796.73,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684695939,2.0,796.93,796.74,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684696439,2.0,796.84,796.74,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684696939,2.0,796.84,796.75,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684698038,2.0,796.84,796.72,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684698243,2.0,796.84,796.59,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684699144,2.0,796.84,796.58,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684699440,2.0,796.84,796.7,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684699638,2.0,796.84,796.64,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684700439,2.0,796.84,796.65,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684701343,2.0,796.84,796.66,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684702342,2.0,796.84,796.65,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684703143,0.2186534,796.8,796.65,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684703944,0.2186534,796.8,796.66,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684704141,0.2186534,796.8,796.05,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684704142,0.2186534,796.8,796.65,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684705248,0.2186534,796.8,796.64,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684705747,0.2186534,796.8,796.53,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684705947,2.0,796.7,796.51,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684707248,2.0,796.7,796.5,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684708142,2.0,796.7,796.49,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684708549,2.0,796.7,796.5,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684709149,2.0,796.7,796.49,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684709349,2.0,796.7,796.5,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684710251,2.0,796.7,796.49,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684711347,2.0,796.7,796.36,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684712347,2.0,796.7,796.35,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684714352,2.0,796.7,796.34,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684715052,2.0,796.7,796.33,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684715752,2.0,796.7,796.44,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684716354,2.0,796.7,796.43,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684717052,2.0,796.7,796.32,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684718156,2.0,796.7,796.31,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684718353,2.0,796.7,796.32,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684718856,2.0,796.7,796.31,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684721164,2.0,796.7,796.46,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684723361,2.0,796.7,796.48,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684724162,2.0,796.7,796.4,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684724360,2.0,796.7,796.39,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684726862,2.0,796.7,796.43,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684727063,2.0,796.7,796.4,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684729867,0.2186534,796.8,796.43,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684730170,0.2186534,796.8,796.44,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684731166,0.2186534,796.8,796.41,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684733171,0.2186534,796.8,796.42,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684734271,0.2186534,796.8,796.49,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684734472,0.2186534,796.8,796.46,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684735271,0.2186534,796.8,796.49,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684735475,0.2186534,796.8,796.5,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684735674,2.0,796.65,796.46,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684735870,2.0,796.6,796.42,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684736871,2.0,796.6,796.37,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684737071,2.0,796.6,796.36,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684737270,2.0,796.6,796.37,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684738678,2.0,796.6,796.38,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684738977,2.0,796.6,796.42,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684739177,2.0,796.6,796.43,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684739674,2.0,796.6,796.42,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684741276,2.0,796.6,796.43,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684742078,2.0,796.65,796.43,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684742883,2.0,796.65,796.46,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684743181,2.0,796.65,796.47,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684743878,2.0,796.65,795.78,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684743879,2.0,796.65,796.44,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684744279,2.0,796.65,796.45,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684745280,2.0,796.65,796.46,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684745479,2.0,796.65,796.47,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684746279,2.0,796.65,796.49,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684746582,2.0,796.65,796.48,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684746782,2.0,796.65,796.53,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684746985,2.0,796.65,796.47,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684747285,2.0,796.65,796.48,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684748282,2.0,796.65,796.49,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684749186,2.0,796.65,796.5,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684749686,2.0,796.65,796.26,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684749986,2.0,796.42,796.35,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684750184,2.0,796.42,796.37,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684750383,2.0,796.42,796.36,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684750983,2.0,796.46,796.36,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684751888,2.0,796.46,796.35,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684752285,2.0,796.46,796.34,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684753086,2.0,796.46,796.38,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684755388,2.0,796.46,796.37,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684756994,2.0,796.46,796.29,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684759191,2.0,796.46,796.28,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684759701,2.0,796.46,796.3,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684759896,2.0,796.46,796.29,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684761196,2.0,796.46,796.16,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684764999,2.0,796.46,796.15,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684765500,2.0,796.46,796.14,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684765900,2.0,796.46,796.15,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684766297,2.0,796.46,796.14,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684766800,2.0,796.46,796.21,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684768402,2.0,796.46,796.2,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684769901,2.0,796.46,796.23,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684770498,2.0,796.46,796.14,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684770702,2.0,796.46,796.16,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684770900,2.0,796.46,796.18,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684771099,2.0,796.46,796.33,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684771603,2.0,796.46,796.32,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684771903,2.0,796.46,796.25,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684774304,2.0,796.46,796.24,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684775601,2.0,796.46,795.24,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1754684775602,2.0,796.46,796.23,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684779308,2.0,796.46,796.21,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684780406,2.0,796.46,796.22,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684780704,2.0,796.46,796.23,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684781307,2.0,796.46,796.21,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684781900,2.0,796.46,796.14,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684782206,2.0,796.46,796.15,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684782602,2.0,796.46,796.14,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684785307,2.0,796.46,796.15,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684785506,2.0,796.46,796.14,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684786108,2.0,796.46,796.15,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684786310,2.0,796.46,796.16,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684786908,2.0,796.46,796.17,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684787309,2.0,796.46,796.2,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684787507,2.0,796.53,796.2,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684789011,2.0,796.53,796.22,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684790213,2.0,796.53,796.23,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684791112,2.0,796.53,796.22,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684791812,2.0,796.53,796.33,1.68657115]
["bitfinex-derivatives","BNBF0:USTF0",1754684792008,2.0,796.53,796.33,1.09125215]
["bitfinex-derivatives","BNBF0:USTF0",1754684792213,2.0,796.53,795.79,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684793209,2.0,796.53,795.84,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684793710,2.0,796.53,795.64,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684794309,2.0,796.53,795.65,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684795409,2.0,796.53,795.66,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684796911,2.0,796.53,795.61,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684797414,2.0,796.53,795.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684798315,2.0,796.53,795.52,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684798913,2.0,796.53,795.53,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684800617,2.0,796.53,795.54,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684801112,2.0,796.53,795.17,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684801113,2.0,796.53,795.48,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684801712,2.0,796.53,795.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684802219,2.0,796.53,795.6,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684802716,2.0,796.53,795.61,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684803717,2.0,796.53,795.62,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684804720,2.0,796.53,795.63,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684805220,2.0,796.53,795.64,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684806321,2.0,796.53,795.68,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684806822,2.0,796.53,795.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684807318,2.0,796.53,795.66,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684808021,2.0,796.53,795.69,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684808424,2.0,796.53,795.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684809624,2.0,796.53,795.29,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1754684811926,2.0,796.53,795.76,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684813422,2.0,796.53,795.98,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684813627,2.0,796.53,796.0,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684814022,2.0,796.53,796.03,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684814722,2.0,796.53,796.05,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684817028,2.0,796.53,796.06,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684817229,2.0,796.53,796.09,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684821326,2.0,796.53,796.17,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684821831,2.0,796.53,796.16,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684823028,2.0,796.53,796.15,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684823331,2.0,796.53,795.29,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1754684823332,2.0,796.53,795.95,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684823633,2.0,796.53,795.94,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684824432,2.0,796.32,795.93,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684824628,2.0,796.32,795.94,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684824829,2.0,796.32,796.02,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684825133,2.0,796.32,796.28,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684825629,2.0,796.32,795.62,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684825630,2.0,796.32,796.3,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684826034,2.0,796.32,796.31,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684826233,2.0,796.32,796.3,1.69589366]
["bitfinex-derivatives","BNBF0:USTF0",1754684827037,2.0,796.32,795.67,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684827437,2.0,796.32,795.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684827834,2.0,796.32,795.76,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684831841,2.0,796.32,796.28,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684832037,2.0,796.32,795.6,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684832038,2.0,796.32,796.24,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684834844,2.0,796.32,796.25,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684835242,2.0,796.43,796.25,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684836844,2.0,796.43,796.22,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684837848,2.0,796.43,796.16,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684838048,2.0,796.43,796.07,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684838345,2.0,796.21,796.05,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684839248,2.0,796.21,796.07,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684839448,2.0,796.21,796.06,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684839649,2.0,796.21,795.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754684839650,2.0,796.21,796.09,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684839848,2.0,796.21,796.11,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684840050,2.0,796.21,795.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754684840051,2.0,796.21,796.19,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684840249,2.0,796.21,796.18,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684841147,2.0,796.21,796.17,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684842147,2.0,796.21,796.1,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684843248,2.0,796.21,796.09,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684844251,2.0,796.21,795.96,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684844451,2.0,796.21,795.94,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684844648,2.0,796.21,795.93,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684845352,2.0,796.21,795.92,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684845552,2.0,796.21,796.03,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684845752,2.0,796.06,795.95,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684846251,2.0,796.06,795.94,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684846852,2.0,796.06,795.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754684846853,2.0,796.06,795.91,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684847353,2.0,796.06,795.9,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684848454,2.0,796.06,795.89,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684849455,2.0,796.06,795.88,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684851253,2.0,796.06,795.66,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684852454,2.0,796.06,795.65,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684853257,2.0,796.06,795.64,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684853759,2.0,796.06,795.65,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684854459,2.0,796.06,795.64,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684855254,2.0,796.06,795.63,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684855459,2.0,796.06,795.64,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684855755,2.0,796.06,795.67,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684856962,2.0,796.06,795.64,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684857462,2.0,796.06,795.63,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684861167,2.0,796.06,795.84,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684861964,2.0,796.2,795.84,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684862764,2.0,796.2,795.83,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684862968,2.0,796.2,795.84,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684866769,2.0,796.2,795.93,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684866970,2.0,796.2,795.85,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684867569,2.0,796.2,795.86,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684868969,2.0,796.2,795.83,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684869469,2.0,796.2,795.84,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684870572,2.0,796.2,795.83,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684871167,2.0,796.2,795.82,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684871372,2.0,796.2,795.81,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684872568,2.0,796.2,795.82,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684874469,2.0,796.2,795.83,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684875572,2.0,796.2,795.84,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684876673,2.0,796.2,795.85,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684876873,2.0,796.2,795.93,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684877169,2.0,796.2,795.83,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684878169,2.0,796.2,795.85,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684878373,2.0,796.2,795.86,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684879373,2.0,796.2,795.87,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684881373,2.0,796.2,795.88,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684881575,2.0,796.2,795.89,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684882077,2.0,796.2,795.88,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684882272,2.0,796.2,795.89,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684883276,2.0,796.2,795.9,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684886282,2.0,796.2,795.91,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684886778,2.0,796.2,796.02,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684887080,2.0,796.2,795.23,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684887081,2.0,796.2,795.92,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684888382,2.0,796.2,795.93,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684889279,2.0,796.2,795.94,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684891385,2.0,796.2,795.95,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684891989,2.0,796.2,795.9,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684892187,2.0,796.2,795.91,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684893287,2.0,796.2,795.92,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684894190,2.0,796.2,795.94,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684895285,2.0,796.2,795.95,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684896187,2.0,796.2,795.96,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684896790,2.0,796.2,796.0,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684897187,2.0,796.2,796.01,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684899290,2.0,796.2,796.0,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684900090,2.0,796.2,795.97,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684900294,2.0,796.2,796.0,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684900489,2.0,796.2,796.03,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684901189,2.0,796.2,795.87,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684901993,2.0,796.2,795.86,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684902991,2.0,796.2,795.87,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684903395,0.21883833,796.12,795.88,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684904994,0.21883833,796.12,795.87,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684906000,0.21883833,796.12,795.86,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684907598,0.21883833,796.12,795.87,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684908500,0.21883833,796.12,795.86,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684909296,0.21883833,796.12,795.88,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684909997,0.21883833,796.12,795.92,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684911100,0.21883833,796.12,795.91,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684911297,0.21883833,796.12,796.08,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684911597,0.21883833,796.12,796.09,1.69518669]
["bitfinex-derivatives","BNBF0:USTF0",1754684911901,0.0369383,796.12,795.43,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684912101,2.0,796.2,795.43,6.75907081]
["bitfinex-derivatives","BNBF0:USTF0",1754684912901,2.0,796.2,795.43,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684913202,2.0,796.2,795.42,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684914898,2.0,796.2,795.39,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684915203,0.21886861,796.01,795.39,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684915402,0.21886861,796.01,795.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684917300,0.21886861,796.01,795.06,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684919001,0.21886861,796.01,795.08,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684919602,0.21886861,796.01,795.09,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684920600,0.21886861,796.01,795.08,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684921105,0.21886861,796.01,795.07,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684921605,0.21886861,796.01,794.81,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684922109,0.21886861,796.01,794.86,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684923607,0.21886861,796.01,794.85,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684924312,0.21886861,796.01,794.89,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684926813,0.21886861,796.01,794.91,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684927314,0.21886861,796.01,794.85,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684928812,0.21886861,796.01,794.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684929411,0.21886861,796.01,794.89,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684931516,0.21886861,796.01,795.23,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684932113,0.21886861,796.01,795.24,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684934519,0.21886861,796.01,795.98,1.69770542]
["bitfinex-derivatives","BNBF0:USTF0",1754684935818,0.21886861,796.01,795.99,1.69770542]
["bitfinex-derivatives","BNBF0:USTF0",1754684936717,0.21886861,796.01,795.2,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684937217,0.21886861,796.01,795.34,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684938222,0.03371511,796.01,795.36,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684938517,2.0,796.2,795.36,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684938721,2.0,796.2,796.11,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684941224,2.0,796.2,795.92,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684941722,0.21882526,796.18,795.92,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684942026,0.21882526,796.18,795.86,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684944526,0.21882526,796.18,795.88,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684946630,0.21882526,796.18,795.89,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684947230,0.21882526,796.18,795.88,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684947826,0.21882526,796.18,795.86,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684948026,0.21882526,796.18,795.88,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684948327,0.21882526,796.18,795.89,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684948830,0.21882526,796.18,795.88,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684951331,0.21882526,796.18,795.94,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684956736,0.21882526,796.18,795.93,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684956936,0.21882526,796.18,795.87,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684957735,0.21882526,796.18,795.88,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684961336,0.21882526,796.18,795.87,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684961844,0.21882526,796.18,795.9,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684962738,0.21882526,796.18,795.91,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684963143,0.21882526,796.18,795.9,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684964444,0.21882526,796.18,795.91,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684966544,0.21882526,796.18,795.93,1.69760047]
["bitfinex-derivatives","BNBF0:USTF0",1754684966747,0.21882526,796.18,796.05,1.13840458]
["bitfinex-derivatives","BNBF0:USTF0",1754684967346,0.21882526,796.18,795.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684969545,0.21882526,796.18,795.5,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684970048,0.21882526,796.18,795.23,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754684970049,0.21882526,796.18,795.55,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684971750,0.21882526,796.18,795.56,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684972148,0.21882526,796.18,795.36,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684972645,0.21882526,796.18,795.38,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684973249,0.21882526,796.18,795.37,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684973746,0.21882526,796.18,795.38,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684974249,0.21882526,796.18,795.39,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684976952,0.21882526,796.18,795.24,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684977653,0.21882526,796.18,795.25,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684980053,0.21882526,796.18,795.21,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684981856,0.21882526,796.18,795.26,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684982257,0.21882526,796.18,795.31,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684982857,0.21882526,796.18,795.35,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754684986962,0.21882526,796.18,796.01,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754684988264,0.21882526,796.18,796.04,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754684989963,0.21882526,796.18,796.05,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754684991264,0.21882526,796.18,795.87,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754684992868,0.21882526,796.18,795.88,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754684995373,0.21882526,796.18,795.85,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754684996873,0.21882526,796.18,795.91,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754684997074,0.21882526,796.18,795.92,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754684997269,0.21882526,796.18,795.93,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754684998673,0.21882526,796.18,795.94,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685000673,0.21882526,796.18,795.97,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685001371,0.21882526,796.18,796.09,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685001770,0.21882526,796.18,796.14,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685001974,0.21882526,796.18,796.06,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685002172,0.21882526,796.18,796.05,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685002475,0.21882526,796.18,796.08,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685002873,0.21882526,796.18,796.07,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685003076,0.21882526,796.18,796.06,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685004977,0.21882526,796.18,796.05,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685005178,0.21882526,796.18,796.02,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685005377,0.21882526,796.18,796.0,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685008877,0.21882526,796.18,795.93,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685009078,1.118,796.05,795.73,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685009278,1.118,796.05,795.72,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685009575,1.118,796.05,795.73,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685010378,1.118,796.05,795.72,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685011374,1.118,796.05,795.71,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685012175,1.118,796.05,795.73,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685013881,1.118,796.05,795.75,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685016180,1.0,796.05,795.75,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685016377,1.0,796.05,795.78,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685016681,1.122,796.05,795.78,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685016981,1.122,796.05,794.88,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685016982,1.122,796.05,795.8,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685017277,1.122,796.05,795.81,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685017477,1.122,796.05,795.8,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685017782,1.122,796.05,795.87,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685017984,1.122,796.05,795.88,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685018379,1.0,796.05,795.88,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685018582,1.0,796.05,795.1,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685018583,1.0,796.06,795.9,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685018884,1.0,796.06,795.96,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685019082,1.0,796.11,795.99,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685019582,1.0,796.11,796.0,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685019783,1.0,796.11,796.04,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685020078,1.0,796.11,796.05,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685020281,1.0,796.11,796.07,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685021284,1.0,796.11,796.1,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685021484,1.122,796.11,796.1,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685022082,1.122,796.11,796.06,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685023982,1.0,796.11,796.06,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685024186,1.0,796.11,795.36,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685024187,1.0,796.11,796.07,1.69860922]
["bitfinex-derivatives","BNBF0:USTF0",1754685024586,1.0,796.11,795.47,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685025187,1.0,796.11,795.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685025484,0.21882526,796.18,795.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685025784,0.21882526,796.18,795.52,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685026084,1.156,796.15,795.54,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685026384,1.0,796.15,795.54,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685026985,1.0,796.15,796.11,1.69504512]
["bitfinex-derivatives","BNBF0:USTF0",1754685027291,1.34682526,796.18,796.14,1.69466282]
["bitfinex-derivatives","BNBF0:USTF0",1754685027588,1.34682526,796.18,796.15,1.69466282]
["bitfinex-derivatives","BNBF0:USTF0",1754685028284,1.34682526,796.18,795.49,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685028683,1.34682526,796.18,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685029188,1.34682526,796.18,795.75,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685029688,1.34682526,796.18,795.68,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685030187,1.34682526,796.18,795.55,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685030891,0.21882526,796.18,795.55,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685031390,0.21882526,796.18,796.03,1.69291784]
["bitfinex-derivatives","BNBF0:USTF0",1754685032188,0.21882526,796.18,796.02,1.69291784]
["bitfinex-derivatives","BNBF0:USTF0",1754685034093,0.21882526,796.18,796.01,1.69291784]
["bitfinex-derivatives","BNBF0:USTF0",1754685035288,0.21882526,796.18,796.0,1.69291784]
["bitfinex-derivatives","BNBF0:USTF0",1754685036091,0.21882526,796.18,796.02,1.69291784]
["bitfinex-derivatives","BNBF0:USTF0",1754685038196,0.21882526,796.18,796.01,1.69291784]
["bitfinex-derivatives","BNBF0:USTF0",1754685039194,0.21882526,796.18,796.0,1.69291784]
["bitfinex-derivatives","BNBF0:USTF0",1754685039496,0.21882526,796.18,795.99,1.69291784]
["bitfinex-derivatives","BNBF0:USTF0",1754685039690,0.21882526,796.18,796.05,1.69291784]
["bitfinex-derivatives","BNBF0:USTF0",1754685040096,0.21882526,796.18,796.07,1.69291784]
["bitfinex-derivatives","BNBF0:USTF0",1754685040396,0.21882526,796.18,796.06,1.69291784]
["bitfinex-derivatives","BNBF0:USTF0",1754685041394,0.21882526,796.18,795.53,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685041698,0.21882526,796.18,795.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685041896,0.21882526,796.18,796.14,1.69032446]
["bitfinex-derivatives","BNBF0:USTF0",1754685042398,0.21882526,796.18,796.14,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685044197,1.128,796.32,796.14,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685044500,0.21876817,796.21,796.16,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685045701,0.21876817,796.21,796.15,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685046401,0.21876817,796.21,796.14,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685048198,0.21876817,796.21,796.13,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685049203,0.21876817,796.21,796.12,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685049399,0.21876817,796.21,796.13,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685049904,0.21876817,796.21,796.14,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685050204,0.21876817,796.21,796.13,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685051104,0.21876817,796.21,796.12,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685051903,0.21876817,796.21,796.1,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685052208,0.21876817,796.21,796.09,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685052407,0.21876817,796.21,796.11,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685053206,0.21876817,796.21,796.1,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685053507,0.21876817,796.21,796.12,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685053707,0.21876817,796.21,796.15,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685054107,0.21876817,796.21,796.16,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685056109,0.21876817,796.21,796.18,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685056306,0.21876817,796.21,796.17,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685056506,0.8496768,797.5,796.19,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685056809,0.21875029,796.3,796.21,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685057007,2.0,796.54,796.21,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685057206,2.0,796.54,796.2,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685059108,2.0,796.54,796.19,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685059311,2.0,796.57,796.22,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685059909,2.0,796.57,796.23,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685061309,2.0,796.57,796.22,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685061914,2.0,796.57,796.29,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685063212,2.0,796.57,796.28,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685063515,2.0,796.57,795.67,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685063516,2.0,796.57,796.29,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685064216,2.0,796.57,796.28,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685065516,2.0,796.57,796.25,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685065712,2.0,796.49,795.94,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685065913,2.0,796.49,795.95,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685066611,2.0,796.49,795.9,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685067013,2.0,796.49,795.88,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685067214,2.0,796.49,795.34,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754685067215,2.0,796.49,795.91,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685068017,2.0,796.49,796.01,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685068314,2.0,796.49,796.02,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685069315,2.0,796.49,795.34,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754685069316,2.0,796.49,796.03,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685070219,2.0,796.49,796.04,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685071116,2.0,796.49,796.05,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685071321,2.0,796.49,796.04,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685071920,2.0,796.49,796.01,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685072216,2.0,796.49,796.02,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685073217,2.0,796.49,796.03,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685073920,2.0,796.49,796.02,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685074117,2.0,796.49,796.04,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685075222,2.0,796.49,796.05,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685075422,2.0,796.49,796.06,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685076316,2.0,796.49,796.07,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685076521,2.0,796.49,796.12,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685076821,2.0,796.49,796.15,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685077120,2.0,796.49,796.16,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685077822,2.0,796.49,796.17,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685078322,2.0,796.49,796.18,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685079322,2.0,796.49,795.46,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685079323,2.0,796.49,796.19,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685081324,2.0,796.49,796.07,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685081821,2.0,796.49,796.04,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685082219,2.0,796.49,796.05,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685083222,2.0,796.49,796.06,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685083720,2.0,796.49,796.07,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685084125,2.0,796.49,796.08,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685084627,2.0,796.49,796.09,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685085130,2.0,796.49,796.1,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685086231,2.0,796.49,796.11,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685086728,2.0,796.49,796.1,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685087330,2.0,796.49,796.12,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685089431,2.0,796.49,796.11,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685090333,2.0,796.49,796.07,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685091233,2.0,796.49,796.08,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685091432,2.0,796.49,796.22,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685091632,2.0,796.49,796.1,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685091834,2.0,796.36,796.11,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685092438,2.0,796.49,796.14,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685093137,2.0,796.49,796.13,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685094240,2.0,796.49,796.14,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685095240,2.0,796.49,796.15,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685095435,2.0,796.49,796.14,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685096135,2.0,796.49,796.15,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685096940,2.0,796.49,796.11,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685099041,2.0,796.49,796.12,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685101241,2.0,796.49,796.13,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685101442,2.0,796.49,796.11,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685101742,2.0,796.49,796.19,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685103043,2.0,796.49,796.21,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685106847,2.0,796.49,796.32,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685107148,2.0,796.49,796.25,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685109046,2.0,796.49,796.27,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685111746,2.0,796.49,796.29,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685111950,2.0,796.49,796.2,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685114250,2.0,796.49,796.21,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685114849,2.0,796.49,796.2,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685115345,2.0,796.49,796.21,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685116146,2.0,796.49,796.22,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685116348,2.0,796.49,796.21,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685116848,2.0,796.49,796.23,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685121849,2.0,796.49,796.32,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685122252,2.0,796.49,796.33,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685123254,2.0,796.49,796.34,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685123753,2.0,796.49,796.33,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685124158,2.0,796.49,796.34,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685124358,2.0,796.49,796.37,1.68990861]
["bitfinex-derivatives","BNBF0:USTF0",1754685125155,2.0,796.49,796.39,1.15816237]
["bitfinex-derivatives","BNBF0:USTF0",1754685125356,2.0,796.49,795.81,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685125860,2.0,796.49,795.8,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685126259,2.0,796.49,795.85,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685126761,2.0,796.49,795.89,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685127460,2.0,796.49,795.63,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685128455,2.0,796.49,795.65,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685129356,2.0,796.49,795.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685129556,2.0,796.57,795.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685131358,2.0,796.57,795.58,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685133058,2.0,796.57,795.56,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685133558,2.0,796.57,795.57,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685134162,2.0,796.57,795.56,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685135662,2.0,796.57,795.55,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685137164,2.0,796.57,795.56,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685139766,2.0,796.57,795.55,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685140367,2.0,796.57,795.56,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685140768,2.0,796.57,795.59,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685141465,2.0,796.57,795.77,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685141864,2.0,796.57,795.59,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685143070,2.0,796.57,795.6,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685144374,2.0,796.57,795.59,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685144970,2.0,796.57,795.62,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685145369,2.0,796.57,796.4,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685145871,2.0,796.57,796.41,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685146275,2.0,796.57,796.42,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685146774,2.0,796.57,796.44,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685146971,2.0,796.57,796.41,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685147277,2.0,796.57,796.4,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685147770,2.0,796.69,796.4,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685148974,2.0,796.69,796.47,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685149275,2.0,796.69,796.46,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685149475,2.0,796.69,796.47,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685150176,2.0,796.69,796.46,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685151172,2.0,796.69,796.45,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685151374,2.0,796.69,796.39,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685152074,2.0,796.69,796.38,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685152878,2.0,796.72,796.43,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685153078,2.0,796.72,796.46,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685153275,2.0,796.72,796.45,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685154080,2.0,796.72,796.44,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685155278,2.0,796.72,795.73,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685155279,2.0,796.72,796.43,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685156078,2.0,796.72,796.42,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685156276,2.0,796.72,796.39,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685156480,2.0,796.72,796.38,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685156775,2.0,796.72,796.25,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685156980,2.0,796.72,796.22,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685159081,2.0,796.72,796.23,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685159681,2.0,796.57,796.05,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685159877,2.0,796.53,796.05,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685161981,2.0,796.53,796.04,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685164684,2.0,796.53,796.03,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685166589,2.0,796.53,795.04,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685166590,2.0,796.53,796.07,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685166889,2.0,796.53,796.06,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685168893,2.0,796.53,796.08,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685169495,2.0,796.53,796.18,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685171298,2.0,796.53,796.09,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685171800,2.0,796.53,796.12,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685172700,2.0,796.53,796.1,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685176802,2.0,796.53,796.15,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685178002,2.0,796.53,796.18,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685178702,2.0,796.53,796.21,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685179003,2.0,796.53,796.23,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685180403,2.0,796.53,796.11,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685180601,2.0,796.53,796.08,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685180802,2.0,796.53,796.0,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685181405,2.0,796.53,796.12,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685181604,2.0,796.53,796.13,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685182007,2.0,796.53,796.11,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685182202,2.0,796.53,796.15,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685183105,2.0,796.53,796.14,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685184508,2.0,796.53,796.15,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685184808,2.0,796.53,796.1,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685185710,2.0,796.53,796.09,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685186206,0.21867194,797.18,796.09,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685187005,0.21867194,797.18,796.08,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685187509,0.21867194,797.18,796.01,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685187704,0.21867194,797.18,795.95,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685189706,0.21867194,797.18,795.97,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685191211,0.21867194,797.18,795.96,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685191408,2.0,796.34,795.92,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685191911,1.228,796.3,795.92,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685192108,2.0,796.34,795.92,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685194212,2.0,796.34,795.91,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685194513,2.0,796.34,795.94,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685194815,2.0,796.34,795.92,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685196013,1.14,796.27,795.92,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685196215,2.0,796.34,795.92,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685196518,0.21867194,797.18,795.92,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685196914,0.21867194,797.18,795.91,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685197515,0.21867194,797.18,795.99,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685198120,0.21867194,797.18,795.98,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685198820,2.0,796.74,795.98,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685201217,2.0,796.74,796.04,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685204125,2.0,796.74,796.03,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685204626,2.0,796.74,796.12,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685205425,1.133,796.54,796.02,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685205623,1.084,796.66,796.02,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685205823,1.085,796.68,796.02,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685206126,2.0,796.74,796.01,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685206329,2.0,796.74,795.97,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685206727,1.019,796.72,795.97,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685207327,1.019,796.72,795.96,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685209530,2.0,796.74,795.96,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685210533,1.015,796.68,795.96,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685210828,1.084,796.68,795.96,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685211129,2.0,796.74,795.96,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685211529,2.0,796.74,795.94,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685212533,2.0,796.74,795.95,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685214035,2.0,796.74,795.96,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685214332,2.0,796.74,795.97,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685215132,2.0,796.74,795.98,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685215333,2.0,796.74,796.11,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685216133,2.0,796.74,796.12,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685216535,2.0,796.74,796.13,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685217237,2.0,796.74,796.14,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685218743,1.138,796.73,796.14,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685218940,1.018,796.73,796.14,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685219140,1.018,796.73,796.15,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685219344,1.018,796.66,796.15,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685221442,1.018,796.66,795.97,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685223045,1.018,796.66,795.98,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685227848,1.082,796.7,795.98,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685228047,2.0,796.74,795.98,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685228846,1.065,796.69,795.98,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685229046,1.086,796.73,795.98,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685231550,1.086,796.73,796.14,1.69622691]
["bitfinex-derivatives","BNBF0:USTF0",1754685231846,1.086,796.73,795.62,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685232047,1.086,796.73,795.47,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685232445,1.086,796.73,795.48,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685233150,1.086,796.73,795.3,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685235144,1.319,796.72,795.3,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685235349,1.01,796.68,795.3,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685235551,1.081,796.7,795.31,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685235951,1.134,796.7,795.31,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685236153,1.015,796.7,795.31,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685236452,2.0,796.74,795.31,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685236653,1.152,796.73,795.33,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685236849,1.27,796.73,795.33,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685237052,1.152,796.73,795.33,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685237648,1.152,796.73,795.34,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685238656,1.152,796.73,795.35,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685238859,1.205,796.73,795.35,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685239255,2.0,796.74,795.36,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685239455,1.27,796.73,795.36,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685240360,1.323,796.73,795.36,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685240657,1.205,796.73,795.36,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685241855,1.205,796.73,795.48,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685242561,2.0,796.74,795.48,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685242758,2.0,796.74,795.73,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685244163,1.403,796.68,795.73,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685244364,1.205,796.73,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685244566,1.27,796.73,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685245066,1.323,796.73,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685245262,1.205,796.73,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685245763,1.322,796.73,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685245963,1.204,796.73,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685246166,1.729,796.73,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685246371,1.204,796.73,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685246563,1.204,796.73,795.75,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685247666,1.204,796.73,795.76,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685249874,1.269,796.73,795.76,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685250172,1.204,796.73,795.76,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685251676,1.204,796.73,796.25,1.69789706]
["bitfinex-derivatives","BNBF0:USTF0",1754685251874,1.204,796.73,796.25,1.19946427]
["bitfinex-derivatives","BNBF0:USTF0",1754685252075,1.204,796.73,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685252275,2.0,796.74,795.73,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685252575,1.205,796.73,795.73,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685253773,1.015,796.73,795.73,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685255274,1.015,796.73,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685255476,1.013,796.73,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685255877,1.013,796.73,795.72,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685256480,1.013,796.73,795.71,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685257478,0.21880531,796.48,795.71,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685258176,0.21880531,796.48,795.72,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685259583,0.21880531,796.48,795.65,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685260586,0.21880531,796.48,795.69,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685261183,0.21880531,796.48,795.68,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685261688,0.21880531,796.48,795.55,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685262884,0.21880531,796.48,795.57,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685264190,0.21880531,796.48,795.56,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685265791,0.21880531,796.48,795.6,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685266288,0.21880531,796.48,795.61,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685266889,0.21880531,796.48,795.6,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685269397,0.21880531,796.48,795.33,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754685269398,0.21880531,796.48,795.64,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685271194,0.21880531,796.48,795.59,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685271594,0.21880531,796.48,795.75,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685271798,0.21880531,796.48,796.29,1.69916048]
["bitfinex-derivatives","BNBF0:USTF0",1754685271995,0.21880531,796.48,796.29,1.21679103]
["bitfinex-derivatives","BNBF0:USTF0",1754685272700,0.21880531,796.48,795.72,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685273103,0.21880531,796.48,795.73,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685273802,0.21880531,796.48,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685274798,0.21880531,796.48,795.75,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685275304,0.21880531,796.48,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685275800,0.21880531,796.48,795.54,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685276300,0.21880531,796.48,795.52,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685276899,0.21880531,796.48,795.48,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685277303,0.21880531,796.48,795.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685277805,0.21880531,796.48,795.5,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685280511,0.21880531,796.48,795.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685281113,0.21880531,796.48,795.67,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685282310,0.21880531,796.48,795.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685285212,0.21880531,796.48,795.69,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685285711,0.21880531,796.48,795.72,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685286710,0.21880531,796.48,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685288312,0.21880531,796.48,795.75,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685291516,0.21880531,796.48,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685292016,0.21880531,796.48,796.25,1.69831311]
["bitfinex-derivatives","BNBF0:USTF0",1754685292216,0.21880531,796.48,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685292412,0.21880531,796.48,795.72,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685296620,0.21880531,796.48,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685297116,0.21880531,796.48,795.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685298822,0.21880531,796.48,795.71,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685300227,0.21880531,796.48,795.69,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685306230,0.21880531,796.48,795.71,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685307031,0.21880531,796.48,795.75,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685307636,0.21880531,796.48,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685308133,0.21880531,796.48,795.75,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685308731,0.21880531,796.48,795.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685309737,0.21880531,796.48,795.45,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754685310436,0.21880531,796.48,795.09,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754685310937,0.21880531,796.48,794.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685311232,0.21880531,796.48,795.39,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685311936,0.21880531,796.48,795.24,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685312134,0.21880531,796.48,796.13,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685312535,0.21880531,796.48,796.12,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685313534,0.21880531,796.48,796.11,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685314034,0.21880531,796.48,796.16,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685314238,0.21880531,796.48,796.23,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685314534,0.21880531,796.48,796.22,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685315537,0.21880531,796.48,796.2,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685315938,0.21880531,796.48,796.19,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685316439,0.21880531,796.48,796.18,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685317441,0.21880531,796.48,796.17,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685318442,0.21880531,796.48,796.16,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685320347,0.21880531,796.48,796.18,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685321446,0.21880531,796.48,796.28,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685321843,0.21880531,796.48,796.31,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685322247,0.21880531,796.48,796.32,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685322544,0.21880531,796.48,796.31,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685323646,0.21880531,796.48,796.3,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685323846,0.21880531,796.48,796.37,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685325548,0.21880531,796.48,796.36,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685327450,0.21880531,796.48,796.35,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685329047,0.21880531,796.48,796.34,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685329450,0.21880531,796.48,796.31,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685330347,0.21880531,796.48,796.3,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685332348,0.21880531,796.48,796.29,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685336255,0.21880531,796.48,796.3,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685336451,0.21880531,796.48,796.27,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685336652,0.21880531,796.48,796.26,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685337351,0.21880531,796.48,796.27,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685338656,0.21880531,796.48,796.28,1.69609446]
["bitfinex-derivatives","BNBF0:USTF0",1754685339452,0.21880531,796.48,796.29,1.1490675]
["bitfinex-derivatives","BNBF0:USTF0",1754685339657,0.21880531,796.48,795.77,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685340053,0.21880531,796.48,795.76,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685341557,0.21880531,796.48,795.77,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685345662,0.21880531,796.48,795.78,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685349865,0.21880531,796.48,795.79,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685350965,0.21880531,796.48,795.53,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754685351165,0.21880531,796.48,795.14,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1754685352263,0.21880531,796.48,795.13,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754685352864,0.21880531,796.48,795.03,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685354668,0.21880531,796.48,795.04,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685355262,0.21880531,796.48,795.05,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1754685359471,0.21880531,796.48,795.96,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685360771,0.21880531,796.48,796.08,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685361471,0.21880531,796.48,796.25,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685362372,0.21880531,796.48,796.26,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685363368,0.21880531,796.48,796.25,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685363567,0.21880531,796.48,796.16,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685364367,0.21880531,796.48,796.22,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685364772,0.21880531,796.48,796.17,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685365372,0.21880531,796.48,796.18,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685366276,0.21880531,796.48,796.2,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685366474,0.21880531,796.48,796.17,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685366674,0.21880531,796.48,796.18,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685367575,0.21880531,796.48,796.14,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685368074,0.21880531,796.48,796.18,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685369076,0.21880531,796.48,796.2,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685369577,0.21880531,796.48,796.22,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685370374,0.21880531,796.48,796.24,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685371478,0.21880531,796.48,796.16,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685371876,0.21880531,796.48,796.2,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685373376,0.21880531,796.48,796.21,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685375478,0.21880531,796.48,796.2,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685376879,0.21880531,796.48,796.27,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685377476,0.21880531,796.48,796.34,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685378175,0.21880531,796.48,796.37,1.69341209]
["bitfinex-derivatives","BNBF0:USTF0",1754685378376,0.21880531,796.48,796.37,1.17179406]
["bitfinex-derivatives","BNBF0:USTF0",1754685378675,0.21880531,796.48,795.78,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685379179,0.21880531,796.48,795.81,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685381682,0.21880531,796.48,795.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685383283,0.21880531,796.48,795.62,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754685383483,0.21880531,796.48,795.21,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754685384380,0.21880531,796.48,795.18,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685386688,0.21880531,796.48,795.09,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1754685391490,0.21880531,796.48,795.15,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685391991,0.21880531,796.48,795.22,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685392487,0.21880531,796.48,795.27,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685393090,0.21880531,796.48,795.3,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685396593,0.21880531,796.48,795.43,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685397292,0.21880531,796.48,795.44,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685398395,0.21880531,796.48,796.16,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685399801,0.21880531,796.48,796.05,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685400203,0.21880531,796.48,796.06,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685400802,0.21880531,796.48,796.07,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685401401,0.21880531,796.48,795.92,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685401699,0.21880531,796.48,795.94,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685403406,0.21880531,796.48,795.95,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685404103,0.21880531,796.48,795.96,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685404607,0.21880531,796.48,795.95,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685405804,1.245,796.8,795.96,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685406107,1.245,796.8,795.95,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685406604,1.664,796.8,795.94,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685406807,1.311,796.8,796.0,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685407007,1.193,796.8,796.0,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685407804,1.246,796.81,796.01,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685408810,1.246,796.81,796.04,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685409205,1.429,796.81,796.04,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685409405,1.193,796.81,796.04,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685409907,0.21872761,796.62,796.04,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685411306,0.21872761,796.62,796.03,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685411506,0.21872761,796.62,796.11,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685412310,0.21872761,796.62,796.13,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685413808,0.21872761,796.62,796.17,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685414014,0.21872761,796.62,796.3,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685414311,0.21872761,796.62,796.32,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685416212,0.21872761,796.62,796.33,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685416414,0.21872761,796.62,796.36,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685417415,0.21872761,796.62,796.37,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685418516,0.21872761,796.62,796.38,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685420517,0.21872761,796.62,796.4,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685421512,0.21872761,796.62,796.39,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685424116,0.21872761,796.62,796.4,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685425116,0.21872761,796.62,796.39,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685425717,0.21872761,796.62,796.37,1.69577905]
["bitfinex-derivatives","BNBF0:USTF0",1754685426122,0.21872761,796.62,796.37,1.17794814]
["bitfinex-derivatives","BNBF0:USTF0",1754685426816,0.21872761,796.62,795.83,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685427421,0.21872761,796.62,795.82,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685430020,0.21872761,796.62,795.83,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685430524,0.21872761,796.62,795.85,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685432022,0.21872761,796.62,795.58,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754685432023,0.21872761,796.62,795.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685433219,0.21872761,796.62,795.66,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685435625,0.21872761,796.62,795.34,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754685435626,0.21872761,796.62,795.67,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685438928,0.21872761,796.62,795.63,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685440824,0.21872761,796.62,795.6,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685442023,0.21872761,796.62,795.66,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685443029,0.21872761,796.62,795.75,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685443929,0.21872761,796.62,795.68,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685445026,0.21872761,796.62,795.65,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685446326,0.21872761,796.62,796.32,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685446930,0.21872761,796.62,796.33,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685447832,0.21872761,796.62,796.4,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685448627,0.21872761,796.62,796.41,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685448931,0.21872761,796.62,796.51,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685450332,0.21872761,796.62,796.5,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685450533,0.21872761,796.62,796.55,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685451032,0.21872761,796.62,796.54,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685451228,0.21872761,796.62,796.53,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685451533,0.21872761,796.62,796.36,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685451731,0.21872761,796.62,796.35,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685452531,0.21872761,796.62,796.36,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685453329,0.21872761,796.62,796.35,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685453535,0.21872761,796.62,796.36,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685454437,0.21872761,796.62,796.35,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685455838,0.21872761,796.62,795.68,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685455839,0.21872761,796.62,796.33,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685456435,0.21872761,796.62,796.31,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685458441,0.21872761,796.62,796.33,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685458644,0.21872761,796.62,796.32,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685458843,0.21872761,796.62,796.34,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685459345,0.21872761,796.62,796.33,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685459547,0.21872761,796.62,796.34,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685460247,0.21872761,796.62,796.32,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685460643,0.21872761,796.62,796.31,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685460947,0.21872761,796.62,796.32,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685461448,0.21872761,796.62,796.47,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685462248,0.21872761,796.62,796.46,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685462450,0.21872761,796.62,796.48,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685462647,0.21872761,796.62,796.47,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685465552,0.21872761,796.62,796.46,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685465848,0.21872761,796.62,796.48,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685466549,0.21872761,796.62,796.5,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685466751,0.21872761,796.62,796.49,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685467250,0.21872761,796.62,796.48,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685468454,0.21872761,796.62,796.5,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685468649,0.21872761,796.62,796.53,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685469453,0.21872761,796.62,796.56,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685470250,0.21872761,796.62,796.57,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685470452,0.21872761,796.62,796.58,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685471452,0.21872761,796.62,796.57,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685472156,0.21872761,796.62,796.58,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685472453,0.21872761,796.62,796.57,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685472857,0.21872761,796.62,796.55,1.69371864]
["bitfinex-derivatives","BNBF0:USTF0",1754685473653,0.21872761,796.62,795.89,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685473853,0.21872761,796.62,795.97,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685474358,0.21872761,796.62,795.96,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685475360,0.21872761,796.62,796.61,1.68713424]
["bitfinex-derivatives","BNBF0:USTF0",1754685476360,0.21872761,796.62,796.6,1.68713424]
["bitfinex-derivatives","BNBF0:USTF0",1754685476656,0.21872761,796.62,796.59,1.68713424]
["bitfinex-derivatives","BNBF0:USTF0",1754685478061,0.21872761,796.62,796.6,1.68713424]
["bitfinex-derivatives","BNBF0:USTF0",1754685478261,0.21872761,796.62,796.59,1.68713424]
["bitfinex-derivatives","BNBF0:USTF0",1754685478561,0.21872761,796.62,796.58,1.68713424]
["bitfinex-derivatives","BNBF0:USTF0",1754685479362,0.21872761,796.62,796.57,1.68713424]
["bitfinex-derivatives","BNBF0:USTF0",1754685480658,0.21872761,796.62,796.58,1.68713424]
["bitfinex-derivatives","BNBF0:USTF0",1754685481262,0.21872761,796.62,796.57,1.68713424]
["bitfinex-derivatives","BNBF0:USTF0",1754685481462,0.21872761,796.62,796.59,1.68713424]
["bitfinex-derivatives","BNBF0:USTF0",1754685482762,0.21872761,796.62,796.61,1.68713424]
["bitfinex-derivatives","BNBF0:USTF0",1754685483460,0.21872761,796.62,795.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685483658,0.21872761,796.62,795.58,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754685483659,0.21872761,796.62,796.02,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685485161,0.21872761,796.62,796.01,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685485566,0.21872761,796.62,796.61,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685487066,0.21872761,796.62,796.6,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685487464,0.21872761,796.62,796.59,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685488465,0.21872761,796.62,795.94,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685488466,0.21872761,796.62,796.6,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685489570,0.21872761,796.62,796.59,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685490066,0.21872761,796.62,796.54,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685491368,0.21872761,796.62,795.48,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754685491369,0.21872761,796.62,796.55,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685491574,0.21872761,796.62,796.43,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685493373,0.21872761,796.62,796.44,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685493573,0.21872761,796.62,796.43,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685494275,0.21872761,796.62,796.44,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685497276,0.21872761,796.62,796.45,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685498276,0.21872761,796.62,796.46,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685499375,0.21872761,796.62,796.47,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685499773,0.21872761,796.62,796.51,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685500576,0.21872761,796.62,796.52,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685501179,0.21872761,796.62,796.42,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685501380,0.21872761,796.62,796.43,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685501579,0.21872761,796.62,796.56,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685502177,0.21872761,796.62,796.57,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685503377,0.21872761,796.62,796.58,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685504376,0.21872761,796.62,796.6,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685505176,0.21872761,796.62,796.61,1.68547393]
["bitfinex-derivatives","BNBF0:USTF0",1754685505377,0.21872761,796.62,795.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685505577,0.21872761,796.62,796.61,1.68923911]
["bitfinex-derivatives","BNBF0:USTF0",1754685505880,0.21872761,796.62,795.86,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685506476,0.21872761,796.62,795.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685507081,0.21872761,796.62,795.88,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685507482,0.21872761,796.62,795.9,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685507976,0.21872761,796.62,795.89,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685508682,0.21872761,796.62,795.9,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685510084,0.21872761,796.62,795.89,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685510582,0.21872761,796.62,795.9,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685511085,0.03870388,796.62,796.06,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685511294,2.0,797.12,796.06,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685511485,2.0,797.12,796.72,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685511686,2.0,797.12,796.73,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685511981,2.0,797.12,796.74,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685512485,0.84693084,797.8,796.74,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685513583,0.84693084,797.78,796.77,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685514388,0.21856963,797.53,796.77,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685515386,0.21856963,797.53,796.78,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685515682,0.21856963,797.53,796.77,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685517288,2.0,797.12,796.78,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685517584,2.0,797.12,796.77,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685517787,2.0,797.12,796.78,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685519390,2.0,797.12,796.79,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685519587,0.21856963,797.53,796.78,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685520293,0.21856963,797.53,796.79,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685520591,0.21856963,797.53,796.78,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685520994,0.21856963,797.53,796.15,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685520995,0.21856963,797.53,796.81,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685521398,0.21856963,797.53,796.83,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685521597,0.21856963,797.53,796.8,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685522098,2.0,796.84,796.8,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685522296,2.0,796.84,796.81,1.69079576]
["bitfinex-derivatives","BNBF0:USTF0",1754685522500,2.0,796.84,796.2,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685522797,2.0,796.84,796.24,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685523202,2.0,796.84,796.23,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685523698,2.0,796.84,796.83,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685525194,2.0,796.84,796.82,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685525397,2.0,796.84,796.83,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685525596,2.0,796.84,796.21,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685525597,2.0,796.84,796.8,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685525803,0.21856963,797.53,796.8,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685527697,0.21856963,797.53,796.79,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685528298,0.21856963,797.53,796.8,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685528698,0.21856963,797.53,796.81,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685529602,0.21856963,797.53,796.87,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685529802,0.21856963,797.53,796.86,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685530998,0.21856963,797.53,796.85,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685531197,0.21856963,797.53,796.84,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685531398,2.0,796.86,796.84,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685531803,2.0,796.86,796.85,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685533802,0.21856963,797.53,796.85,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685534000,0.21856963,797.53,796.87,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685534202,0.21856963,797.53,796.86,1.69165928]
["bitfinex-derivatives","BNBF0:USTF0",1754685535703,0.21856963,797.53,796.22,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685536308,1.669,796.78,796.17,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685536808,1.903,796.78,796.17,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685537006,1.786,796.78,796.17,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685537705,1.669,796.78,796.15,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685538005,1.721,796.78,796.15,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685538306,0.21856963,797.53,796.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685538812,0.21856963,797.53,795.96,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685539310,0.21856963,797.53,795.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685539807,0.21856963,797.53,795.89,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685540206,0.21856963,797.53,795.86,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685540906,0.21856963,797.53,795.88,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685541312,0.21856963,797.53,795.92,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685541808,0.21856963,797.53,795.83,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685542313,0.21856963,797.53,795.82,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685544008,0.21856963,797.53,795.85,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685546815,2.0,797.13,795.85,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685548216,2.0,797.13,795.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685549218,2.0,797.13,796.12,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685549717,2.0,797.13,796.15,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685551720,2.0,797.13,796.33,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685552821,2.0,797.13,796.34,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685553418,2.0,797.13,796.33,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685553821,2.0,797.13,796.34,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685555619,2.0,797.13,796.85,1.69226718]
["bitfinex-derivatives","BNBF0:USTF0",1754685556222,2.0,797.13,796.85,1.19316331]
["bitfinex-derivatives","BNBF0:USTF0",1754685556722,2.0,797.13,796.34,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685556919,2.0,797.13,796.33,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685561622,2.0,797.13,796.29,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685562725,2.0,797.13,796.28,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685563824,2.0,797.13,796.24,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685564227,2.0,797.13,796.25,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685564830,2.0,797.13,796.2,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685565325,2.0,797.13,796.21,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685565825,2.0,797.13,796.2,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685566833,2.0,797.13,796.15,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685568930,2.0,797.13,796.11,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685570431,2.0,797.13,796.06,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685570934,2.0,797.13,796.04,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685571529,2.0,797.13,796.06,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685573734,2.0,797.13,796.08,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685574636,2.0,797.13,796.07,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685576436,2.0,797.13,796.73,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685580344,2.0,797.13,796.75,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685581548,2.0,797.13,796.6,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685581849,2.0,797.13,796.58,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685582650,2.0,797.13,796.57,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685585646,2.0,797.13,796.58,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685586646,2.0,797.13,796.57,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685587448,2.0,797.13,796.58,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685587752,2.0,797.13,796.57,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685588449,2.0,797.13,796.58,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685588648,2.0,797.13,796.57,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685589954,2.0,797.13,796.58,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685590456,2.0,797.13,796.59,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685590754,2.0,797.13,796.58,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685591552,2.0,797.13,796.72,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685592653,2.0,797.13,796.73,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685592858,2.0,797.13,796.74,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685594159,2.0,797.13,796.75,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685594558,2.0,797.13,796.76,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685594858,2.0,797.13,796.74,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685595252,2.0,797.13,796.75,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685596155,2.0,797.13,796.11,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685596156,2.0,797.13,796.76,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685596654,2.0,797.13,796.77,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685596958,2.0,797.13,796.76,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685597458,2.0,797.13,796.77,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685598156,2.0,797.13,796.78,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685598759,2.0,797.13,796.79,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685599255,2.0,797.13,796.8,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685599857,2.0,797.13,796.79,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685600256,2.0,797.13,796.81,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685600455,2.0,797.13,796.79,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685600658,2.0,797.13,796.78,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685601556,2.0,797.13,796.77,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685602457,2.0,797.13,796.14,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685602458,2.0,797.13,796.78,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685602760,2.0,797.13,796.77,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685603061,2.0,797.38,796.49,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685603258,2.0,797.38,796.56,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685604364,2.0,797.38,796.55,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685604663,2.0,797.38,796.76,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685604863,2.0,797.38,796.79,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685605367,2.0,797.38,796.78,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685605762,2.0,797.38,796.81,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685605964,0.21856963,797.53,796.82,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685606160,0.21856963,797.53,796.98,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685606361,0.21856963,797.53,797.02,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685606564,0.21856963,797.53,797.03,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685607267,0.21856963,797.53,797.0,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685607868,0.21856963,797.53,796.29,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685607869,0.21856963,797.53,797.03,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685608268,0.21856963,797.53,797.0,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685609269,0.21856963,797.53,796.98,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685609471,0.21856963,797.53,797.0,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685610269,0.21856963,797.53,796.27,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685610270,0.21856963,797.53,796.98,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685611374,0.21856963,797.53,797.07,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685611575,0.21856963,797.53,797.05,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685611874,0.21856963,797.53,797.06,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685612373,0.21856963,797.53,797.03,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685613477,0.21856963,797.53,797.0,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685614276,0.21856963,797.53,796.98,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685614674,0.21856963,797.53,796.97,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685615282,0.21856963,797.53,796.95,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685616282,0.21856963,797.53,796.94,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685616580,0.21856963,797.53,796.92,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685617378,0.21856963,797.53,796.91,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685617578,0.21856963,797.53,796.92,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685618279,0.21856963,797.53,796.91,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685618483,0.21856963,797.53,796.89,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685618681,0.21856963,797.53,796.88,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685619377,0.21856963,797.53,796.87,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685619681,0.21856963,797.53,796.88,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685620077,0.21856963,797.53,796.87,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685620280,0.21856963,797.53,796.86,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685620579,0.21856963,797.53,796.85,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685621279,0.21856963,797.53,796.19,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685621280,0.21856963,797.53,796.84,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685621478,0.21856963,797.53,796.86,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685621682,0.21856963,797.53,796.85,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685622380,0.21856963,797.53,796.84,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685622578,0.21856963,797.53,796.83,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685623379,0.21856963,797.53,796.82,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685623582,0.21856963,797.53,796.83,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685624384,0.21856963,797.53,796.82,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685625285,0.21856963,797.53,796.81,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685626381,0.21856963,797.53,796.77,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685626586,0.21856963,797.53,796.78,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685626886,0.21856963,797.53,796.79,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685627386,0.21856963,797.53,796.78,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685627987,0.21856963,797.53,796.75,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685629383,0.21856963,797.53,796.74,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685629982,0.21856963,797.53,796.75,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685630385,0.21856963,797.53,796.74,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685630584,0.21856963,797.53,796.75,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685631484,0.21856963,797.53,796.65,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685632585,0.21856963,797.53,796.66,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685634488,0.21856963,797.53,796.67,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685634693,0.21856963,797.53,796.66,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685636289,0.21856963,797.53,796.69,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685636489,0.21856963,797.53,796.7,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685636691,0.21856963,797.53,796.68,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685637093,0.21856963,797.53,796.69,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685638294,0.21856963,797.53,796.7,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685638691,0.21856963,797.53,796.71,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685640295,0.21856963,797.53,796.72,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685640499,0.21856963,797.53,796.73,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685640797,0.21856963,797.53,796.72,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685641597,0.21856963,797.53,796.14,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754685641598,0.21856963,797.53,796.87,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685642093,1.028,797.41,796.67,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685642294,0.21856963,797.53,796.34,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685642499,0.21856963,797.53,796.43,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685642899,0.21856963,797.53,796.42,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685643400,0.21856963,797.53,796.4,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685643699,0.21856963,797.53,796.43,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685644495,0.21856963,797.53,796.44,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685645396,0.21856963,797.53,796.45,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685645697,0.21856963,797.53,796.59,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685645898,0.21856963,797.53,796.6,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685646302,0.21856963,797.53,796.61,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685646501,0.21856963,797.53,796.65,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685647305,0.21856963,797.53,796.66,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685648405,0.21856963,797.53,796.67,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685649304,0.21856963,797.53,796.68,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685650305,0.21856963,797.53,796.69,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685650605,0.21856963,797.53,796.7,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685651706,0.21856963,797.53,796.64,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685651905,2.0,797.41,796.62,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685652205,2.0,797.41,796.61,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685652505,2.0,797.41,796.62,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685653510,2.0,797.41,796.63,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685653810,2.0,797.41,796.66,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685654407,2.0,797.41,796.67,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685655510,2.0,797.41,796.68,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685655710,2.0,797.41,796.7,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685656507,2.0,797.41,796.72,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685657508,2.0,797.41,796.73,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685658513,2.0,797.41,796.75,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685659313,2.0,797.41,796.77,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685661416,2.0,797.41,796.85,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685661613,2.0,797.41,796.84,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685661817,2.0,797.41,796.9,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685662215,2.0,797.41,796.91,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685662818,2.0,797.41,796.95,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685663314,0.21856963,797.53,796.95,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685663720,0.21856963,797.53,796.96,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685664617,0.21856963,797.53,796.98,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685667118,0.21856963,797.53,796.46,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685667119,0.21856963,797.53,796.9,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685668123,0.21856963,797.53,796.86,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685671528,0.21856963,797.53,796.21,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685671529,0.21856963,797.53,796.68,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685672824,0.21856963,797.53,796.69,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685673931,0.21856963,797.53,796.46,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685674125,0.21856963,797.53,796.35,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685674526,1.424,797.52,796.35,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685674725,2.0,797.32,796.35,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685675025,2.0,797.32,796.36,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685675226,2.0,797.32,796.35,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685676826,2.0,797.32,796.38,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685678128,2.0,797.32,796.37,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685681635,2.0,797.32,796.56,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685682436,2.0,797.32,796.6,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685682730,2.0,797.32,796.65,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685683736,2.0,797.32,796.67,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685683938,2.0,797.32,796.87,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685686339,2.0,797.32,796.88,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685687140,2.0,797.32,796.36,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685687141,2.0,797.32,796.78,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685690037,1.117,797.29,796.78,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685691743,1.117,797.29,796.15,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685691744,1.0,797.29,796.76,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685693646,1.117,797.29,796.76,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685694342,1.117,797.29,796.77,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685696347,1.117,797.29,796.78,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685697049,1.117,797.29,796.86,1.69352518]
["bitfinex-derivatives","BNBF0:USTF0",1754685697244,1.117,797.29,796.34,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685698145,1.117,797.29,796.33,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685698647,1.0,797.29,796.35,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685698849,1.119,797.29,796.35,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685699748,1.119,797.29,796.21,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685700345,1.119,797.29,796.22,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685700850,1.0,797.29,796.22,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685701245,1.0,797.29,796.23,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685701850,1.0,797.29,796.24,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685702448,1.0,797.29,796.26,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685703450,1.0,797.29,796.27,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685703847,1.0,797.29,796.28,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685704152,1.119,797.29,796.28,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685704851,2.0,797.32,796.28,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685705054,1.128,797.3,796.28,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685705553,1.128,797.3,796.29,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685706051,1.246,797.3,796.29,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685706747,1.0,797.29,796.29,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685708153,1.0,797.29,796.3,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685709653,1.0,797.29,796.42,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685709852,1.118,797.29,796.42,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685710051,1.0,797.29,796.42,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685710252,1.0,797.29,796.41,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685710652,1.0,797.29,796.42,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685711155,1.0,797.29,796.33,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685711557,1.0,797.34,796.33,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685711855,1.246,797.34,796.36,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685712253,1.246,797.34,796.4,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685712655,1.128,797.34,796.4,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685712860,1.128,797.34,796.33,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685713060,1.246,797.34,796.33,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685714562,0.21861219,797.09,796.33,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685714858,0.21861219,797.09,796.3,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685716859,0.21861219,797.09,796.27,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685717260,0.21861219,797.09,796.84,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685721366,0.21861219,797.09,796.85,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685721571,0.21861219,797.09,796.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685721572,0.21861219,797.09,796.71,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685722670,0.21861219,797.09,796.72,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685722967,0.21861219,797.09,796.71,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685724374,0.21861219,797.09,796.04,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685724375,0.21861219,797.09,796.72,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685725375,0.21861219,797.09,796.75,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685726577,0.21861219,797.09,796.76,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685726871,0.21861219,797.09,796.75,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685727172,0.21861219,797.09,796.79,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685727974,0.21861219,797.09,796.78,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685729177,0.21861219,797.09,796.79,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685730677,0.21861219,797.09,796.8,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685730872,0.21861219,797.09,796.79,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685731774,0.21861219,797.09,796.91,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685732277,0.21861219,797.09,796.92,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685732478,0.21861219,797.09,796.91,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685732777,0.21861219,797.09,796.92,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685734574,0.21861219,797.09,795.95,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754685734575,0.21861219,797.09,796.93,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685734779,0.21861219,797.09,796.92,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685735174,0.21861219,797.09,796.94,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685735676,0.21861219,797.09,796.89,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685736581,0.21861219,797.09,796.9,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685736776,0.21861219,797.09,796.89,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685738585,0.21861219,797.09,796.91,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685738783,0.21861219,797.09,796.92,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685741580,0.21861219,797.09,796.9,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685742784,0.21861219,797.09,796.89,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685743681,0.21861219,797.09,796.91,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685744782,0.21861219,797.09,796.99,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685746380,0.21861219,797.09,796.98,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685746580,0.21861219,797.09,797.0,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685746784,0.21861219,797.09,796.35,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685746785,0.21861219,797.09,796.99,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685747581,0.21861219,797.09,796.98,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685748084,0.21861219,797.09,796.99,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685748284,0.21861219,797.09,796.36,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685748285,0.21861219,797.09,796.98,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685750585,0.21861219,797.09,796.99,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685750882,0.21861219,797.09,796.97,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685751080,0.21861219,797.09,796.99,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685751286,0.21861219,797.09,796.98,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685751482,0.21861219,797.09,796.97,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685751681,0.21861219,797.09,796.98,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685752588,0.21861219,797.09,797.0,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685752886,0.21861219,797.09,797.06,1.69454271]
["bitfinex-derivatives","BNBF0:USTF0",1754685753284,0.21861219,797.09,796.47,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685753483,0.21861219,797.09,797.08,1.69423287]
["bitfinex-derivatives","BNBF0:USTF0",1754685753683,0.21861219,797.09,796.47,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685753884,0.21861219,797.09,796.48,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685754288,0.21861219,797.09,796.46,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685754786,0.21861219,797.09,797.08,1.69373482]
["bitfinex-derivatives","BNBF0:USTF0",1754685756486,0.21861219,797.09,796.52,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685756983,0.21861219,797.09,796.54,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685758084,0.21861219,797.09,796.53,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685758483,0.21861219,797.09,796.52,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685758983,0.21861219,797.09,796.46,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685759487,0.21861219,797.09,796.48,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685760084,0.21861219,797.09,796.52,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685760685,0.21861219,797.09,796.48,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685761184,0.21861219,797.09,796.52,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685761592,0.21861219,797.09,797.06,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685762392,0.21861219,797.09,797.05,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685763091,0.21861219,797.09,797.06,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685763288,0.21861219,797.09,797.05,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685763892,0.21861219,797.09,797.07,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685764389,0.21861219,797.09,797.06,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685764790,0.21861219,797.09,797.05,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685765391,0.21861219,797.09,797.04,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685766388,0.21861219,797.09,797.05,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685766589,0.21861219,797.09,797.06,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685766788,0.21861219,797.09,797.04,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685767394,0.21861219,797.09,797.03,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685768694,0.21861219,797.09,797.02,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685769395,0.21861219,797.09,797.01,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685769993,0.21861219,797.09,797.02,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685770694,0.21861219,797.09,797.01,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685770899,0.21861219,797.09,797.02,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685771094,0.21861219,797.09,796.99,1.68911861]
["bitfinex-derivatives","BNBF0:USTF0",1754685771598,0.21861219,797.09,796.44,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685772594,0.21861219,797.09,796.45,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685772794,0.21861219,797.09,797.08,1.68614734]
["bitfinex-derivatives","BNBF0:USTF0",1754685773396,0.21861219,797.09,797.07,1.68614734]
["bitfinex-derivatives","BNBF0:USTF0",1754685774295,0.21861219,797.09,797.08,1.68614734]
["bitfinex-derivatives","BNBF0:USTF0",1754685774696,0.21861219,797.09,797.07,1.68614734]
["bitfinex-derivatives","BNBF0:USTF0",1754685775397,0.21861219,797.09,797.06,1.68614734]
["bitfinex-derivatives","BNBF0:USTF0",1754685776602,0.21861219,797.09,797.07,1.68614734]
["bitfinex-derivatives","BNBF0:USTF0",1754685776802,0.21861219,797.09,797.06,1.68614734]
["bitfinex-derivatives","BNBF0:USTF0",1754685777102,0.21861219,797.09,797.05,1.68614734]
["bitfinex-derivatives","BNBF0:USTF0",1754685778601,0.21861219,797.09,797.06,1.68614734]
["bitfinex-derivatives","BNBF0:USTF0",1754685778901,0.21861219,797.09,797.04,1.68614734]
["bitfinex-derivatives","BNBF0:USTF0",1754685781000,0.21861219,797.09,797.06,1.68614734]
["bitfinex-derivatives","BNBF0:USTF0",1754685781205,0.21861219,797.09,797.05,1.68614734]
["bitfinex-derivatives","BNBF0:USTF0",1754685781605,0.21861219,797.09,797.06,1.68614734]
["bitfinex-derivatives","BNBF0:USTF0",1754685781905,0.21861219,797.09,797.07,1.68614734]
["bitfinex-derivatives","BNBF0:USTF0",1754685782305,0.21861219,797.09,797.08,1.68614734]
["bitfinex-derivatives","BNBF0:USTF0",1754685782603,0.21861219,797.09,796.43,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685783103,1.0,797.76,796.42,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685783303,0.21851336,797.19,797.12,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685783502,1.128,797.76,797.18,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685783700,0.21845917,797.24,797.18,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685784002,1.128,797.76,797.19,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685784204,0.21845369,797.25,797.19,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685784609,1.128,797.76,797.19,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685784804,0.218453,797.25,797.18,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685785007,1.128,797.76,797.18,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685785206,0.21845369,797.25,797.18,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685785603,1.128,797.76,797.18,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685785804,0.21845369,797.25,797.18,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685786006,1.128,797.76,797.18,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685786208,1.128,797.76,797.17,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685786410,1.128,797.76,797.18,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685786811,1.128,797.76,797.17,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685787207,0.21845437,797.62,797.17,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685788711,0.21845437,797.62,797.16,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685790810,0.21845437,797.62,797.18,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685791611,0.21845437,797.62,797.15,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685792815,0.21845437,797.62,797.14,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685793212,0.21845437,797.62,797.13,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685793510,0.21845437,797.62,796.29,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754685793511,0.21845437,797.62,797.14,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685793914,0.21845437,797.62,797.15,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685794418,0.21845437,797.62,797.16,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685794617,0.21845437,797.62,797.17,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685794814,0.21845437,797.62,797.16,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685795819,0.21845437,797.62,797.15,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685796514,0.21845437,797.62,797.16,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685796919,0.21845437,797.62,797.13,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685797620,0.21845437,797.62,797.09,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685797816,0.21845437,797.62,797.06,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685798015,0.21845437,797.62,797.07,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685798217,0.21845437,797.62,797.11,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685798420,0.21845437,797.62,797.12,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685798622,0.21845437,797.62,797.19,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685798818,0.21845437,797.62,797.2,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685801722,0.21845437,797.62,797.22,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685802222,0.21845437,797.62,797.21,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685802419,0.21845437,797.62,796.49,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685802420,0.21845437,797.62,797.22,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685803318,0.21845437,797.62,797.21,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685803717,0.21845437,797.62,797.23,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685804418,0.21845437,797.62,797.24,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685806318,0.21845437,797.62,797.25,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685806820,0.21845437,797.62,797.27,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685807223,0.21845437,797.62,797.28,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685807423,0.21845437,797.62,797.29,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685808124,0.21845437,797.62,797.3,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685808325,0.21845437,797.62,797.32,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685809222,0.21845437,797.62,797.33,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685810323,0.21845437,797.62,797.34,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685811629,0.21845437,797.62,797.19,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685811826,0.21845437,797.62,797.18,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685812425,0.21845437,797.62,796.5,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685812426,0.21845437,797.62,797.19,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685812626,0.21845437,797.62,797.2,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685813126,0.21845437,797.62,797.22,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685813330,0.21845437,797.62,797.21,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685814033,0.21845437,797.62,797.2,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685816730,0.21845437,797.62,797.21,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685817631,0.21845437,797.62,797.22,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685819737,0.21845437,797.62,797.23,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685820533,0.21845437,797.62,797.24,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685820733,0.21845437,797.62,797.26,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685820939,0.21845437,797.62,797.33,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685821641,0.21845437,797.62,797.46,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685824743,0.21845437,797.62,797.45,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685826843,0.21845437,797.62,797.44,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685827144,0.21845437,797.62,797.43,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685827344,0.21845437,797.62,796.78,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685827345,0.21845437,797.62,797.44,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685828848,0.21845437,797.62,797.43,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685830045,0.21845437,797.62,797.44,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685830646,0.21845437,797.62,797.45,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685833751,0.21845437,797.62,797.46,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685834751,0.21845437,797.62,796.83,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685834752,0.21845437,797.62,797.47,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685835050,0.21845437,797.62,797.46,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685836349,0.21845437,797.62,797.47,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685836754,0.21845437,797.62,797.46,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685836951,0.21845437,797.62,797.47,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685837452,0.21845437,797.62,796.84,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685837453,0.21845437,797.62,797.48,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685838648,0.21845437,797.62,797.49,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685838854,0.21845437,797.62,797.48,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685839054,0.21845437,797.62,797.49,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685839953,0.21845437,797.62,797.46,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685840956,0.21845437,797.62,797.47,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685841157,0.21845437,797.62,797.46,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685841357,0.21845437,797.62,797.47,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685841757,0.21845437,797.62,797.48,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685842253,0.21845437,797.62,797.49,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685842758,0.21845437,797.62,796.83,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685842759,0.21845437,797.62,797.48,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685843058,0.21845437,797.62,797.42,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685843355,0.21845437,797.62,797.46,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685843952,0.21845437,797.62,797.47,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685845759,0.21845437,797.62,797.48,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685845956,0.21845437,797.62,797.51,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685846555,0.21845437,797.62,797.52,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685847355,0.21845437,797.62,797.51,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685847657,0.21845437,797.62,797.52,1.68541951]
["bitfinex-derivatives","BNBF0:USTF0",1754685848757,0.21845437,797.62,796.76,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685849162,0.21845437,797.62,797.01,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685851262,0.21845437,797.62,796.7,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754685851263,0.21845437,797.62,796.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685851763,0.21845437,797.62,796.99,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685852864,0.21845437,797.62,797.61,1.68975694]
["bitfinex-derivatives","BNBF0:USTF0",1754685854265,0.21845437,797.62,796.97,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685854860,0.21845437,797.62,797.6,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685855268,0.21845437,797.62,797.52,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685855768,0.21845437,797.62,797.53,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685857169,0.21845437,797.62,797.54,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685858368,0.21845437,797.62,797.53,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685858572,0.21845437,797.62,797.54,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685858772,0.21845437,797.62,797.55,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685861776,0.21845437,797.62,797.44,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685862172,0.21845437,797.62,797.42,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685863177,0.21845437,797.62,797.41,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685863878,0.21845437,797.62,797.42,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685864981,0.21845437,797.62,797.41,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685865180,0.21845437,797.62,797.44,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685865377,0.21845437,797.62,797.45,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685865781,0.21845437,797.62,797.44,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685866277,0.21845437,797.62,797.45,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685868182,0.21845437,797.62,797.46,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685868681,0.21845437,797.62,797.47,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685868885,0.21845437,797.62,797.46,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685869981,0.21845437,797.62,797.47,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685870882,0.21845437,797.62,797.48,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685871488,0.21845437,797.62,797.47,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685871685,0.21845437,797.62,797.59,1.69034042]
["bitfinex-derivatives","BNBF0:USTF0",1754685872090,0.21845437,797.62,796.96,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685873091,0.21845437,797.62,796.97,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685873587,0.21845437,797.62,796.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685875191,0.21845437,797.62,796.99,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685875692,0.21845437,797.62,797.56,1.69306512]
["bitfinex-derivatives","BNBF0:USTF0",1754685875988,0.21845437,797.62,797.57,1.69306512]
["bitfinex-derivatives","BNBF0:USTF0",1754685876690,0.21845437,797.62,797.53,1.69306512]
["bitfinex-derivatives","BNBF0:USTF0",1754685876892,0.21845437,797.62,797.46,1.69306512]
["bitfinex-derivatives","BNBF0:USTF0",1754685877290,0.21845437,797.62,797.47,1.69306512]
["bitfinex-derivatives","BNBF0:USTF0",1754685878194,0.21845437,797.62,797.48,1.69306512]
["bitfinex-derivatives","BNBF0:USTF0",1754685878494,0.21845437,797.62,796.6,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685878495,0.21845437,797.62,797.57,1.69306512]
["bitfinex-derivatives","BNBF0:USTF0",1754685879095,0.21845437,797.62,797.58,1.69306512]
["bitfinex-derivatives","BNBF0:USTF0",1754685879295,0.21845437,797.62,797.59,1.69306512]
["bitfinex-derivatives","BNBF0:USTF0",1754685881696,0.21845437,797.62,797.6,1.69306512]
["bitfinex-derivatives","BNBF0:USTF0",1754685881999,0.21845437,797.62,797.58,1.69306512]
["bitfinex-derivatives","BNBF0:USTF0",1754685882599,0.21845437,797.62,797.59,1.69306512]
["bitfinex-derivatives","BNBF0:USTF0",1754685882896,0.21845437,797.62,796.92,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685883096,0.21845437,797.62,796.96,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685885096,0.21845437,797.62,796.97,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685888400,0.03964213,797.62,797.18,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685888704,0.84563798,798.49,797.18,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685888904,2.0,798.14,797.72,1.69430615]
["bitfinex-derivatives","BNBF0:USTF0",1754685889403,2.0,798.14,797.66,1.69430615]
["bitfinex-derivatives","BNBF0:USTF0",1754685891506,0.21836596,798.03,797.66,1.69430615]
["bitfinex-derivatives","BNBF0:USTF0",1754685892005,0.21836596,798.03,797.69,1.69430615]
["bitfinex-derivatives","BNBF0:USTF0",1754685892206,0.21836596,798.03,797.7,1.69430615]
["bitfinex-derivatives","BNBF0:USTF0",1754685892702,0.21836596,798.03,797.69,1.69430615]
["bitfinex-derivatives","BNBF0:USTF0",1754685895809,1.242,798.02,797.69,1.69430615]
["bitfinex-derivatives","BNBF0:USTF0",1754685896109,1.122,798.02,797.69,1.69430615]
["bitfinex-derivatives","BNBF0:USTF0",1754685897607,1.244,797.92,797.68,1.69430615]
["bitfinex-derivatives","BNBF0:USTF0",1754685897809,1.122,797.92,797.65,1.69430615]
["bitfinex-derivatives","BNBF0:USTF0",1754685898207,0.21836596,798.03,797.66,1.69430615]
["bitfinex-derivatives","BNBF0:USTF0",1754685898611,0.21836596,798.03,797.67,1.69430615]
["bitfinex-derivatives","BNBF0:USTF0",1754685898912,0.21836596,798.03,797.66,1.69430615]
["bitfinex-derivatives","BNBF0:USTF0",1754685899111,0.21836596,798.03,797.67,1.69430615]
["bitfinex-derivatives","BNBF0:USTF0",1754685899308,0.21836596,798.03,797.73,1.22595683]
["bitfinex-derivatives","BNBF0:USTF0",1754685899713,0.21836596,798.03,797.2,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685901817,0.21836596,798.03,796.54,7.77510914]
["bitfinex-derivatives","BNBF0:USTF0",1754685901818,1.122,797.92,796.97,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685902713,1.122,797.93,796.97,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685904921,1.122,797.93,796.96,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685907626,1.122,797.93,796.82,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685907823,0.21836596,798.03,796.82,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685908127,0.21836596,798.03,796.79,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685909323,0.21836596,798.03,796.8,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685910722,0.21836596,798.03,796.79,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685911727,0.21836596,798.03,796.96,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685912328,0.21836596,798.03,796.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685913631,1.12,797.92,796.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685913826,1.12,797.92,796.97,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685915426,1.12,797.92,796.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685915630,1.12,797.92,796.66,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754685915631,1.234,797.78,796.66,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754685915932,1.234,797.78,796.54,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1754685916227,2.0,797.92,796.54,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1754685918726,0.21836596,798.03,796.54,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1754685919326,0.21836596,798.03,797.38,1.69364693]
["bitfinex-derivatives","BNBF0:USTF0",1754685919526,0.21836596,798.03,797.31,1.69364693]
["bitfinex-derivatives","BNBF0:USTF0",1754685919732,0.21836596,798.03,797.34,1.69364693]
["bitfinex-derivatives","BNBF0:USTF0",1754685919930,0.21836596,798.03,797.39,1.69364693]
["bitfinex-derivatives","BNBF0:USTF0",1754685920131,0.21836596,798.03,797.41,1.69364693]
["bitfinex-derivatives","BNBF0:USTF0",1754685920730,0.21836596,798.03,797.42,1.69364693]
["bitfinex-derivatives","BNBF0:USTF0",1754685921428,0.21836596,798.03,797.48,1.69364693]
["bitfinex-derivatives","BNBF0:USTF0",1754685921930,0.21836596,798.03,797.49,1.69364693]
["bitfinex-derivatives","BNBF0:USTF0",1754685922531,0.21836596,798.03,797.52,1.69364693]
["bitfinex-derivatives","BNBF0:USTF0",1754685922829,0.21836596,798.03,797.53,1.69364693]
["bitfinex-derivatives","BNBF0:USTF0",1754685923537,0.21836596,798.03,797.71,1.69364693]
["bitfinex-derivatives","BNBF0:USTF0",1754685924134,0.21836596,798.03,797.77,1.69364693]
["bitfinex-derivatives","BNBF0:USTF0",1754685926132,0.21836596,798.03,797.78,1.69364693]
["bitfinex-derivatives","BNBF0:USTF0",1754685927038,0.21836596,798.03,797.79,1.69364693]
["bitfinex-derivatives","BNBF0:USTF0",1754685927237,0.21836596,798.03,797.8,1.69364693]
["bitfinex-derivatives","BNBF0:USTF0",1754685927939,0.21836596,798.03,797.83,1.19512544]
["bitfinex-derivatives","BNBF0:USTF0",1754685928439,0.21836596,798.03,797.28,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685928639,0.21836596,798.03,797.27,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685929135,0.21836596,798.03,797.26,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685930339,0.21836596,798.03,797.23,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685931736,0.21836596,798.03,797.18,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685932236,0.21836596,798.03,797.15,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685933541,0.21836596,798.03,797.21,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685934342,0.21836596,798.03,797.22,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685934842,0.21836596,798.03,797.23,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685935340,0.21836596,798.03,797.24,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685935845,0.21836596,798.03,796.98,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754685936844,0.21836596,798.03,796.88,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685937044,0.21836596,798.03,796.9,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685937541,0.21836596,798.03,797.11,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685938746,0.21836596,798.03,797.09,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685939045,0.21836596,798.03,797.0,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685939640,0.21836596,798.03,797.03,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685940342,0.84734029,799.37,797.03,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685940546,0.21831185,798.02,797.03,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685940746,1.248,798.56,796.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685941043,0.21830363,798.02,796.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685941246,1.248,798.56,796.79,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685941643,1.248,798.56,796.76,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685942145,1.248,798.56,796.82,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685942644,0.21832212,798.12,796.78,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685943342,0.21832212,798.12,796.8,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685943743,0.21832212,798.12,796.71,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685944049,0.21832212,798.12,796.69,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754685944245,0.21832212,798.12,796.77,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685944743,0.21832212,798.12,797.02,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685945149,0.21832212,798.12,797.19,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685945746,0.21832212,798.12,797.18,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685946245,0.21832212,798.12,797.17,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754685948046,0.21832212,798.12,797.79,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685948545,0.21832212,798.12,797.82,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685950648,0.21832212,798.12,797.87,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685951447,0.21832212,798.12,797.86,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685951652,0.21832212,798.12,797.82,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685952249,0.21832212,798.12,797.85,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685952452,0.21832212,798.12,797.86,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685953249,0.21832212,798.12,797.91,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685953455,0.21832212,798.12,797.95,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685954257,0.21832212,798.12,797.98,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685954452,0.21832212,798.12,797.97,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685955354,0.21832212,798.12,797.96,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685956159,0.21832212,798.12,797.95,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685956457,0.21832212,798.12,797.94,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685956855,0.21832212,798.12,797.99,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685957359,0.21832212,798.12,797.98,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685958458,0.21832212,798.12,797.97,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685959357,0.21832212,798.12,797.96,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685961859,0.21832212,798.12,797.99,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685963463,0.21832212,798.12,797.98,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685964064,0.21832212,798.12,797.97,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685965363,0.21832212,798.12,797.98,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685965761,0.21832212,798.12,797.97,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685971466,0.21832212,798.12,797.98,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685971667,0.21832212,798.12,797.99,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685971967,0.21832212,798.12,797.94,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685973371,0.21832212,798.12,797.95,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685973871,0.21832212,798.12,797.92,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685974372,0.21832212,798.12,797.93,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685975968,0.21832212,798.12,797.92,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685976468,0.21832212,798.12,797.93,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685977472,0.21832212,798.12,797.95,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685977671,0.21832212,798.12,797.96,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685978170,0.21832212,798.12,797.95,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685978572,0.21832212,798.12,797.97,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685979272,0.21832212,798.12,797.98,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685979472,0.21832212,798.12,797.99,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685980072,0.21832212,798.12,797.97,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685980269,0.21832212,798.12,797.99,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685980469,0.21832212,798.12,798.0,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685981870,0.21832212,798.12,798.01,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685982070,0.21832212,798.12,798.05,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685982373,0.21832212,798.12,798.02,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685982669,0.21832212,798.12,798.03,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685983370,0.21832212,798.12,798.04,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685983873,0.21832212,798.12,798.03,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685984373,0.21832212,798.12,798.04,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685984574,0.21832212,798.12,797.93,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685984770,0.21832212,798.12,797.94,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685984974,0.21832212,798.12,797.93,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685985273,0.21832212,798.12,797.92,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685985476,1.128,798.67,797.92,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685985775,1.128,798.67,797.95,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685985776,0.21820371,798.25,797.95,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685985974,1.128,798.67,797.95,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685986273,0.21820165,798.25,797.94,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685986472,1.128,798.67,797.95,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685986672,1.25,798.67,797.95,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685987276,1.128,798.67,797.95,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685987477,1.25,798.67,797.96,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685987776,0.21820165,798.5,797.96,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685987972,0.21820165,798.5,797.95,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685988477,0.21820165,798.5,797.96,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685989576,0.21820165,798.5,797.97,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685989777,0.21820165,798.5,798.02,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685989975,0.21820165,798.5,798.09,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685990176,0.21820165,798.5,798.1,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685990382,0.21820165,798.5,798.11,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685991082,0.21820165,798.5,798.21,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685991282,0.21820165,798.5,798.23,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685991580,0.21820165,798.5,798.24,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685991878,0.21820165,798.5,798.1,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685992183,0.21820165,798.5,798.09,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685992382,0.21820165,798.5,798.11,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685993079,0.21820165,798.5,798.12,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685993282,0.21820165,798.5,798.13,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685993477,0.21820165,798.5,798.15,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685994378,0.21820165,798.5,798.17,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685995384,0.21820165,798.5,798.21,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685995681,0.21820165,798.5,798.22,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685995884,0.21820165,798.5,798.19,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685996086,0.21820165,798.5,798.21,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685996481,0.21820165,798.5,798.22,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685997485,0.21820165,798.5,798.21,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685997986,0.21820165,798.5,798.2,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685999487,0.21820165,798.5,798.22,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754685999687,0.21820165,798.5,798.23,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686000083,0.21820165,798.5,798.21,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686000683,0.21820165,798.5,798.2,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686001084,0.21820165,798.5,798.21,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686001589,0.21820165,798.5,798.19,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686001791,0.21820165,798.5,798.31,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686002289,0.21820165,798.5,798.3,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686003792,0.21820165,798.5,798.31,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686003988,0.21820165,798.5,798.3,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686004590,0.21820165,798.5,798.31,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686004788,0.21820165,798.5,798.3,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686005789,0.21820165,798.5,798.32,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686005988,0.21820165,798.5,798.31,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686006193,0.21820165,798.5,798.3,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686007394,0.21820165,798.5,798.31,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686007891,0.21820165,798.5,798.27,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686008392,0.21820165,798.5,798.28,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686008692,0.21820165,798.5,798.27,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686009391,0.21820165,798.5,798.28,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686009598,0.21820165,798.5,798.29,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686011398,0.21820165,798.5,798.3,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686011895,0.21820165,798.5,798.31,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686012099,0.21820165,798.5,798.3,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686013401,0.21820165,798.5,798.31,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686014201,0.21820165,798.5,798.3,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686014800,0.21820165,798.5,798.31,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686015498,0.21820165,798.5,798.3,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686015896,0.21820165,798.5,798.31,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686017000,0.21820165,798.5,798.32,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686017498,0.21820165,798.5,798.35,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686017699,0.21820165,798.5,798.41,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686017898,0.21820165,798.5,798.42,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686018904,0.21820165,798.5,798.43,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686019300,0.21820165,798.5,798.42,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686019499,0.21820165,798.5,798.43,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686019904,0.21820165,798.5,798.44,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686020101,0.21820165,798.5,798.42,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686022000,0.21820165,798.5,798.41,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686022501,0.21820165,798.5,798.42,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686023202,0.21820165,798.5,798.41,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686023702,0.21820165,798.5,798.4,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686023906,0.21820165,798.5,798.41,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686024400,0.21820165,798.5,798.4,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686025606,0.21820165,798.5,798.39,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686025801,0.21820165,798.5,798.4,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686026004,0.21820165,798.5,798.39,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686026501,0.21820165,798.5,798.37,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686026704,0.21820165,798.5,798.36,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686027306,0.21820165,798.5,798.27,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686028503,0.21820165,798.5,797.34,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1754686028504,0.21820165,798.5,798.28,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686029006,0.21820165,798.5,798.25,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686029206,0.21820165,798.5,798.09,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686029404,0.21820165,798.5,798.07,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686029803,0.21820165,798.5,798.11,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686030104,1.119,798.45,798.11,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686031710,1.119,798.45,798.12,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686032205,1.428,798.45,797.97,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686032508,0.21820165,798.5,797.86,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686032907,0.21820165,798.5,797.87,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686033410,0.21820165,798.5,797.34,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1754686033411,1.19,798.44,797.88,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686033607,1.309,798.44,797.88,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686034310,1.309,798.44,797.91,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686034607,1.309,798.44,797.95,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686035111,1.0,798.43,797.92,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686035410,1.0,798.43,797.91,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686036210,1.0,798.43,797.92,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686036505,1.0,798.43,796.64,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1754686036506,1.0,798.43,797.89,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686039211,1.0,798.43,797.88,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686039409,1.0,798.43,797.89,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686039611,1.40820165,798.5,797.89,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686039813,1.21820165,798.5,797.89,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686040113,1.21820165,798.5,797.9,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686040812,0.21820165,798.5,797.94,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686041410,0.21820165,798.5,797.95,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686041815,0.21820165,798.5,797.96,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686042717,0.21820165,798.5,798.12,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686042916,0.21820165,798.5,798.14,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686043415,0.21820165,798.5,798.15,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686043815,0.21820165,798.5,798.19,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686047520,0.21820165,798.5,798.28,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686048221,0.21820165,798.5,798.29,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686049316,0.21820165,798.5,798.28,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686049618,0.21820165,798.5,798.23,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686051225,0.21820165,798.5,798.22,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686051820,0.21820165,798.5,798.35,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686052422,0.21820165,798.5,798.32,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686053835,0.21820165,798.5,798.31,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686054322,0.21820165,798.5,797.53,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686054323,0.21820165,798.5,798.28,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686054526,0.21820165,798.5,798.27,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686055825,0.21820165,798.5,798.28,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686056123,0.21820165,798.5,798.27,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686056524,0.21820165,798.5,798.19,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686056723,0.21820165,798.5,798.2,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686057826,0.21820165,798.5,797.04,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754686057827,0.21820165,798.5,798.22,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686058729,0.21820165,798.5,798.16,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686059226,0.21820165,798.5,798.15,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686059425,0.21820165,798.5,798.13,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686059631,0.21820165,798.5,798.15,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686059830,0.21820165,798.5,798.16,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686060230,0.21820165,798.5,798.13,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686060934,0.21820165,798.5,798.16,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686061133,0.21820165,798.5,798.17,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686061945,0.21820165,798.5,798.16,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686062245,0.21820165,798.5,798.17,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686062643,0.21820165,798.5,798.14,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686063046,0.21820165,798.5,798.13,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686063244,0.21820165,798.5,798.3,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686063845,0.21820165,798.5,798.29,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686065149,0.21820165,798.5,798.28,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686066148,0.21820165,798.5,798.3,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686068655,0.21820165,798.5,798.32,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686069154,0.21820165,798.5,798.33,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686071652,0.21820165,798.5,798.38,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686071953,0.21820165,798.5,798.37,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686072153,0.21820165,798.5,798.4,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686072952,0.21820165,798.5,798.45,1.68430028]
["bitfinex-derivatives","BNBF0:USTF0",1754686073353,0.21820165,798.5,798.46,1.20524218]
["bitfinex-derivatives","BNBF0:USTF0",1754686073552,0.21820165,798.5,797.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686074056,0.21820165,798.5,797.94,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686074460,0.21820165,798.5,797.93,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686075459,0.21820165,798.5,797.94,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686076663,0.21820165,798.5,797.93,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686077060,0.21820165,798.5,797.94,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686081262,0.21820165,798.5,797.96,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686081767,0.21820165,798.5,797.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686082463,0.21820165,798.5,797.9,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686082966,0.21820165,798.5,797.91,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686083964,0.21820165,798.5,797.92,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686084368,0.21820165,798.5,797.91,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686085468,0.21820165,798.5,797.84,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686086570,0.21820165,798.5,797.85,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686087066,0.21820165,798.5,797.84,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686088674,0.21820165,798.5,797.81,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686089175,0.21820165,798.5,797.8,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686089572,0.21820165,798.5,797.79,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686090677,0.21820165,798.5,797.57,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686092177,0.21820165,798.5,797.48,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686093374,0.21820165,798.5,798.24,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686094281,0.21820165,798.5,798.25,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686094974,0.21820165,798.5,797.5,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686094975,0.21820165,798.5,798.26,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686095277,0.21820165,798.5,798.27,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686096174,0.21820165,798.5,798.28,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686096780,0.21820165,798.5,798.27,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686097179,0.21820165,798.5,798.28,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686097676,0.21820165,798.5,798.16,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686097881,0.21820165,798.5,798.29,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686098176,0.21820165,798.5,798.2,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686098372,0.21820165,798.5,798.22,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686099273,0.21820165,798.5,798.23,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686099475,0.21820165,798.5,798.27,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686100176,0.21820165,798.5,798.28,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686101280,0.21820165,798.5,798.29,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686101580,0.21820165,798.5,798.28,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686102081,0.21820165,798.5,798.39,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686102277,0.21820165,798.5,798.38,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686103184,0.21820165,798.5,798.37,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686103681,0.21820165,798.5,798.35,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686103883,0.21820165,798.5,798.14,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686104079,1.53020165,798.5,798.15,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686104378,1.53020165,798.5,798.14,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686105484,1.53020165,798.5,798.13,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686105683,1.53020165,798.5,797.38,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686105684,1.53020165,798.5,798.12,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686105884,1.53020165,798.5,798.14,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686106084,1.53020165,798.5,798.13,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686106284,1.53020165,798.5,798.12,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686106481,1.53020165,798.5,798.08,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686108285,1.33920165,798.5,798.07,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686108486,1.40820165,798.5,798.08,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686108682,1.52920165,798.5,798.08,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686109184,1.52920165,798.5,798.12,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686109383,1.52920165,798.5,798.11,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686109784,1.33920165,798.5,798.11,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686109988,1.52920165,798.5,798.11,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686110193,1.52920165,798.5,798.13,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686110794,1.52920165,798.5,798.18,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686111191,1.52920165,798.5,798.17,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686111490,1.52920165,798.5,798.18,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686111695,1.52920165,798.5,798.14,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686112294,1.52920165,798.5,798.13,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686113092,1.52920165,798.5,798.12,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686113292,1.40820165,798.5,798.11,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686113497,1.52920165,798.5,798.11,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686115497,1.52920165,798.5,798.1,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686116000,1.52920165,798.5,798.11,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686116199,1.52920165,798.5,798.03,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686116399,1.52920165,798.5,797.86,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686116598,1.309,798.35,797.81,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686116801,1.318,798.35,797.82,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686117100,1.318,798.35,797.79,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686117300,1.318,798.35,797.78,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686117601,1.437,798.35,797.78,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686118097,1.318,798.35,797.82,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686118401,1.318,798.35,797.81,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686118901,1.437,798.35,797.82,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686119403,1.556,798.35,797.81,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686119698,1.437,798.35,797.81,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686120198,1.437,798.35,797.88,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686120999,1.318,798.35,797.89,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686121302,1.318,798.35,797.88,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686121802,1.318,798.35,797.9,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686121999,1.437,798.35,797.9,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686122499,1.437,798.35,797.87,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686122802,1.437,798.35,797.84,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686123201,1.437,798.35,797.83,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686124306,1.437,798.35,797.82,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686124505,1.437,798.35,797.83,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686124704,1.437,798.35,797.85,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686125105,1.437,798.35,797.84,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686125405,1.247,798.35,797.83,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686125605,1.318,798.35,797.83,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686125905,1.436,798.35,797.83,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686126105,1.318,798.35,797.84,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686126306,1.436,798.35,797.9,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686126501,1.436,798.35,797.91,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686127406,1.436,798.35,797.9,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686128410,1.318,798.35,797.92,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686128705,1.128,798.35,797.94,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686128905,1.128,798.35,797.95,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686129310,1.128,798.35,797.94,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686131912,1.128,798.35,797.82,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686132413,1.128,798.35,797.88,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686133814,1.128,798.35,797.89,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686135208,1.128,798.35,797.9,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686135813,1.0,798.37,797.9,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686136312,1.0,798.37,797.91,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686139310,1.117,798.39,797.92,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686140313,1.0,798.39,797.92,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686140516,1.0,798.39,797.88,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686141217,1.117,798.39,797.88,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686141717,1.0,798.39,797.88,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686141918,1.0,798.39,797.99,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686142614,1.0,798.39,798.01,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686143319,1.0,798.39,798.02,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686143616,0.21820165,798.5,798.02,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686144413,0.21820165,798.5,798.03,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686145315,0.21820165,798.5,798.04,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686145618,0.21820165,798.5,798.0,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686145914,1.121,798.36,798.0,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686146118,1.121,798.36,797.98,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686146416,1.0,798.36,797.99,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686146615,1.121,798.36,797.99,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686147315,1.121,798.36,798.0,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686147615,1.0,798.36,798.03,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686148320,1.0,798.36,798.04,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686148518,1.0,798.36,798.05,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686149020,1.121,798.36,798.05,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686149620,1.0,798.36,798.05,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686149917,1.121,798.36,798.05,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686150318,1.121,798.36,798.06,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686150517,1.121,798.36,798.09,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686151116,1.121,798.36,798.1,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686151821,1.0,798.36,798.09,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686152223,1.0,798.36,798.1,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686153218,1.0,798.36,798.11,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686153721,1.121,798.36,798.12,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686154420,1.0,798.36,798.13,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686154723,1.0,798.36,798.1,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686155022,1.121,798.36,798.1,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686155323,1.121,798.36,798.12,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686155622,1.121,798.36,798.1,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686156018,1.121,798.36,798.11,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686156220,1.121,798.36,798.12,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686156423,1.121,798.36,798.13,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686157420,1.121,798.36,798.14,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686159025,1.121,798.36,798.15,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686160529,1.121,798.36,798.08,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686161232,1.121,798.36,798.07,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686161527,1.121,798.36,798.08,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686161828,1.121,798.36,798.06,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686162232,1.121,798.36,798.07,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686163030,1.311,798.36,797.89,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686163229,1.311,798.36,797.8,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686163935,1.311,798.36,797.81,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686164135,1.311,798.25,797.86,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686164334,1.311,798.25,797.09,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686164335,1.311,798.25,797.82,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686164530,1.311,798.25,797.94,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686164735,1.311,798.25,797.93,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686165233,1.311,798.25,797.9,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686165434,1.311,798.25,797.89,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686166236,1.311,798.25,797.91,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686167034,1.311,798.25,797.92,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686168335,1.311,798.25,797.91,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686171641,1.311,798.25,797.89,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686171841,1.311,798.25,797.9,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686173737,1.311,798.25,797.89,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686173946,1.311,798.25,797.96,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686174541,1.311,798.25,797.94,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686174744,1.311,798.25,797.93,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686175045,1.311,798.25,797.86,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686175646,1.311,798.25,797.83,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686175947,1.311,798.25,797.84,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686176544,1.312,798.15,797.86,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686176847,1.122,798.07,797.75,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686177048,1.25,798.07,797.74,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686177248,1.372,798.08,797.74,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686177544,1.372,798.08,797.73,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686178142,1.25,798.08,797.73,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686178347,1.25,798.08,797.77,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686178544,1.372,798.08,797.77,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686178748,1.318,798.08,797.77,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686178947,1.44,798.08,797.82,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686179251,1.0,798.08,797.82,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686179547,1.128,798.08,797.85,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686180549,1.128,798.08,797.84,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686181954,1.128,798.08,797.71,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686182254,1.128,798.08,797.7,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686183954,1.25,798.08,797.7,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686184350,1.128,798.08,797.69,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686185049,1.25,798.08,797.69,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686185448,1.128,798.08,797.69,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686185749,1.245,798.08,797.69,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686186253,1.128,798.08,797.69,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686186753,1.245,798.08,797.71,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686187050,1.128,798.08,797.66,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686187454,1.245,798.08,797.66,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686187651,1.128,798.08,797.66,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686187953,1.245,798.08,797.66,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686188156,0.21834678,797.98,797.61,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686190356,0.21834678,797.98,797.6,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686191955,0.21834678,797.98,797.72,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686196966,0.21834678,797.98,797.75,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686197665,0.21834678,797.98,797.74,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686197862,0.21834678,797.98,797.79,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686199266,0.21834678,797.98,797.8,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686203864,0.21834678,797.98,797.79,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686204467,0.21834678,797.98,797.58,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686204666,0.21834678,797.98,797.53,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686204865,0.21834678,797.98,797.0,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754686204866,0.21834678,797.98,797.64,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686205270,0.21834678,797.98,797.63,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686206069,0.21834678,797.98,797.64,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686206269,0.21834678,797.98,797.63,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686206569,0.21834678,797.98,797.62,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686207366,0.21834678,797.98,797.61,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686209569,0.21834678,797.98,797.62,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686211868,0.21834678,797.98,797.64,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686212070,0.21834678,797.98,797.5,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686213570,0.21834678,797.98,797.51,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686214274,0.21834678,797.98,797.52,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686214677,0.21834678,797.98,797.55,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686215172,0.21834678,797.98,797.54,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686215372,0.21834678,797.98,797.55,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686216181,0.21834678,797.98,797.56,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686218383,0.21834678,797.98,797.57,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686220183,0.21834678,797.98,797.58,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686221281,0.21834678,797.98,797.59,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686222080,0.21834678,797.98,797.72,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686222285,0.21834678,797.98,797.73,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686222779,0.21834678,797.98,797.72,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686223588,0.21834678,797.98,797.18,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686223589,0.21834678,797.98,797.46,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686223985,0.21834678,797.98,797.43,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686225286,0.21834678,797.98,797.44,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686229292,0.21834678,797.98,797.45,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686231688,0.21834678,797.98,797.46,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686233190,0.21834678,797.98,797.47,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686233596,0.21834678,797.98,797.58,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686233992,1.0,797.85,797.32,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686234195,1.0,797.85,797.33,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686234396,1.0,797.92,797.33,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686236297,1.0,797.92,797.32,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686236494,1.0,797.92,797.33,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686236995,1.0,797.92,797.34,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686237499,1.12,797.92,797.34,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686238400,1.12,797.92,797.35,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686238600,1.12,797.92,797.39,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686239898,1.0,797.92,797.39,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686240102,1.12,797.92,797.33,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686240702,1.12,797.92,797.34,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686241200,1.12,797.92,797.35,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686241504,1.0,797.92,797.35,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686241699,1.0,797.92,797.34,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686242104,1.0,797.92,796.46,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686242105,1.0,797.92,797.35,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686242304,1.0,797.92,797.34,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686243808,1.0,797.92,797.4,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686244703,1.12,797.92,797.4,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686245908,1.12,797.92,797.41,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686246310,1.12,797.92,797.39,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686249009,1.12,797.92,797.42,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686249913,1.12,797.92,797.58,1.68576443]
["bitfinex-derivatives","BNBF0:USTF0",1754686250712,1.12,797.92,797.6,1.20661629]
["bitfinex-derivatives","BNBF0:USTF0",1754686251414,1.12,797.92,797.09,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686251814,1.12,797.92,797.08,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686252216,1.12,797.92,797.09,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686253319,1.12,797.92,796.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686254415,1.12,797.92,796.99,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686254920,1.12,797.92,797.01,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686255320,1.12,797.92,796.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686257422,1.12,797.92,796.92,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686259520,1.12,797.92,796.89,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686261026,1.12,797.92,796.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686261627,1.12,797.92,796.96,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686261928,0.21834678,797.98,796.96,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686262123,0.21834678,797.98,796.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686262723,1.238,797.84,796.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686262928,1.119,797.84,796.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686263425,1.119,797.84,796.86,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686263727,1.119,797.84,796.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686265226,1.0,797.84,796.88,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686265529,1.119,797.84,796.88,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686265728,1.119,797.84,796.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686269333,1.119,797.84,796.86,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686270536,1.119,797.84,797.49,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686271036,1.0,797.84,797.51,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686271333,1.0,797.84,797.49,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686272038,1.0,797.84,797.63,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686273037,1.0,797.84,796.68,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754686273038,1.0,797.84,797.64,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686273238,1.0,797.84,797.63,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686273941,1.0,797.84,797.64,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686274137,1.0,797.84,797.57,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686275241,1.0,797.84,797.58,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686276036,1.0,797.84,797.57,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686277140,1.0,797.84,797.58,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686277343,1.0,797.84,797.41,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686277546,0.21834678,797.98,797.51,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686279145,0.21834678,797.98,797.54,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686279344,0.21834678,797.98,797.53,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686279541,0.21834678,797.98,797.55,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686279745,0.21834678,797.98,797.59,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686282047,0.21834678,797.98,797.51,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686282746,0.21834678,797.98,797.5,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686283843,0.21834678,797.98,797.53,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686284744,0.21834678,797.98,797.56,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686287359,0.21834678,797.98,797.64,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686287557,0.21834678,797.98,797.74,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686287860,0.21834678,797.98,797.73,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686288156,0.21834678,797.98,797.72,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686289659,0.21834678,797.98,797.8,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686290158,0.21834678,797.98,797.79,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686291964,0.21834678,797.98,797.8,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686293164,0.21834678,797.98,797.78,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686293864,0.21834678,797.98,797.77,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686294068,0.21834678,797.98,797.78,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686294569,0.21834678,797.98,797.74,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686294868,0.21834678,797.98,797.68,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686295064,0.21834678,797.98,797.65,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686295265,0.21834678,797.98,797.64,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686295469,0.21834678,797.98,797.66,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686295766,0.21834678,797.98,797.55,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686296166,0.21834678,797.98,797.65,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686296565,0.21834678,797.98,797.63,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686296771,0.21834678,797.98,797.62,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686296966,1.308,797.93,797.61,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686297670,1.308,797.93,797.62,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686297871,1.236,797.86,797.62,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686298072,1.118,797.86,797.62,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686298271,1.0,797.86,797.62,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686298470,1.118,797.86,797.62,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686299171,1.0,797.86,797.62,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686300272,1.0,797.86,797.5,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686300668,1.118,797.86,797.49,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686301571,1.118,797.86,797.5,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686301968,1.118,797.86,797.37,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686302667,1.118,797.86,797.36,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686302872,1.118,797.86,797.5,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686303370,1.118,797.86,797.51,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686303770,1.118,797.86,797.47,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686306274,1.118,797.86,797.32,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686310072,1.118,797.86,797.29,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686312176,1.118,797.86,797.46,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686312678,1.118,797.86,797.47,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686312871,1.118,797.86,797.48,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686313075,1.0,797.86,797.48,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686313476,1.118,797.86,797.48,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686313874,1.118,797.86,797.5,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686315276,1.0,797.86,797.51,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686315980,1.0,797.86,797.63,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686316681,1.0,797.86,797.64,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686316878,1.0,797.86,797.62,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686317677,1.0,797.86,797.61,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686318277,1.119,797.86,797.61,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686319283,1.0,797.86,797.62,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686319480,1.0,797.86,797.63,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686319885,1.119,797.86,797.62,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686320287,1.0,797.86,797.62,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686320488,1.119,797.86,797.63,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686320688,1.0,797.86,797.63,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686321483,1.0,797.86,797.64,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686322084,1.0,797.86,797.63,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686323191,1.119,797.86,797.63,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686324987,1.119,797.86,797.64,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686325287,1.119,797.86,797.6,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686326491,1.12,797.86,797.6,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686326692,1.12,797.86,797.63,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686326993,1.12,797.86,797.6,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686327191,1.12,797.86,797.61,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686327890,1.0,797.86,797.61,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686328093,1.12,797.86,797.61,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686329690,1.12,797.86,797.58,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686332698,1.12,797.86,797.55,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686333799,1.0,797.86,797.55,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686333997,1.12,797.86,797.55,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686335100,1.12,797.86,797.57,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686335399,1.12,797.86,797.58,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686336702,1.12,797.86,797.0,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686336703,1.12,797.86,797.6,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686338797,1.12,797.86,797.59,1.69114866]
["bitfinex-derivatives","BNBF0:USTF0",1754686339598,1.12,797.86,797.53,1.22686745]
["bitfinex-derivatives","BNBF0:USTF0",1754686340101,1.12,797.86,796.91,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686340501,1.0,797.86,796.91,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686341703,1.0,797.86,796.94,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686342104,1.0,797.86,796.96,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686342803,1.0,797.86,796.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686343301,1.0,797.86,796.94,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686346508,1.0,797.86,796.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686347603,1.117,797.86,796.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686347803,1.0,797.86,796.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686348403,1.0,797.86,796.94,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686349504,1.0,797.86,797.07,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686350006,1.117,797.86,797.08,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686350205,1.0,797.86,797.08,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686350408,1.0,797.86,797.04,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686352107,1.0,797.86,796.97,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686353010,1.0,797.86,796.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686353508,1.0,797.86,796.99,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686354110,1.117,797.86,796.99,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686354810,1.117,797.86,796.96,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686355206,1.117,797.86,796.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686356107,1.121,797.86,796.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686356708,1.121,797.86,796.96,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686358212,1.121,797.86,796.97,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686359214,1.121,797.86,796.98,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686359615,1.121,797.86,797.6,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686359917,1.121,797.86,797.59,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686360118,1.121,797.86,797.6,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686361218,1.121,797.86,797.58,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686361415,1.121,797.86,797.59,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686362118,1.121,797.86,797.7,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686363115,1.0,797.86,797.7,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686363314,1.0,797.86,797.71,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686364319,1.0,797.86,797.7,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686365621,1.0,797.88,797.7,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686365921,1.0,797.88,797.73,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686366421,1.0,797.88,797.72,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686366922,1.0,797.88,797.75,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686368122,1.0,797.88,797.77,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686368319,1.0,797.88,797.76,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686369327,1.0,797.88,797.74,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686371222,1.0,797.88,797.75,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686371423,1.0,797.88,797.72,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686372127,1.0,797.88,797.68,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686373422,1.0,797.88,797.67,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686374227,1.0,797.88,797.68,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686375228,1.0,797.88,797.67,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686376127,1.0,797.88,797.68,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686377226,1.0,797.88,797.67,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686378226,1.118,797.88,797.67,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686378525,1.0,797.88,797.67,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686379129,1.0,797.88,797.69,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686379429,1.0,797.88,797.01,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686379430,1.0,797.88,797.67,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686381129,1.0,797.88,797.68,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686381333,1.0,797.88,797.7,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686383135,1.0,797.88,797.71,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686383836,1.0,797.88,797.7,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686385138,1.0,797.88,797.71,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686385339,1.0,797.88,797.7,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686387135,1.121,797.88,797.7,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686387333,1.121,797.88,797.69,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686388231,1.0,797.88,797.69,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686388431,0.21838309,797.84,797.69,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686389134,0.21838309,797.84,797.7,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686389333,0.21838309,797.84,797.04,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686389334,0.21838309,797.84,797.69,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686391038,0.21838309,797.84,797.7,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686391446,0.21838309,797.84,797.68,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686392139,0.21838309,797.84,797.57,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686392340,0.21838309,797.84,797.58,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686392535,0.21838309,797.84,797.55,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686393042,0.21838309,797.84,797.65,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686393240,0.21838309,797.84,797.72,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686393441,0.21838309,797.84,797.76,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686393640,0.21838309,797.84,797.8,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686394541,0.21838309,797.84,797.81,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686394741,0.21838309,797.84,797.82,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686394941,0.21838309,797.84,797.79,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686395137,0.21838309,797.84,797.81,1.69575808]
["bitfinex-derivatives","BNBF0:USTF0",1754686395342,0.21838309,797.84,797.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686395736,0.21838309,797.84,797.24,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686396942,0.21838309,797.84,797.22,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686397344,0.21838309,797.84,797.81,1.69105791]
["bitfinex-derivatives","BNBF0:USTF0",1754686398544,0.21838309,797.84,797.8,1.69105791]
["bitfinex-derivatives","BNBF0:USTF0",1754686399441,0.21838309,797.84,797.81,1.69105791]
["bitfinex-derivatives","BNBF0:USTF0",1754686400144,0.21838309,797.84,797.82,1.69105791]
["bitfinex-derivatives","BNBF0:USTF0",1754686400442,0.21838309,797.84,797.82,1.68838081]
["bitfinex-derivatives","BNBF0:USTF0",1754686401247,0.21838309,797.84,797.81,1.68838081]
["bitfinex-derivatives","BNBF0:USTF0",1754686401543,0.21838309,797.84,797.8,1.68838081]
["bitfinex-derivatives","BNBF0:USTF0",1754686402052,0.03211624,797.84,797.15,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686402244,1.248,798.36,797.15,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686402448,1.248,798.36,797.94,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686402646,1.248,798.36,797.97,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686403347,1.248,798.36,797.94,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686404550,1.248,798.36,797.93,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686404750,1.248,798.36,797.9,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686405351,0.21827419,798.25,797.89,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686406350,0.21827419,798.25,797.88,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686407451,0.21827419,798.25,797.87,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686407848,0.21827419,798.25,797.88,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686408449,0.21827419,798.25,797.71,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686409150,0.21827419,798.25,797.72,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686409351,0.21827419,798.25,797.7,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686411355,0.21827419,798.25,797.69,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686412158,0.21827419,798.25,797.67,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686413254,0.21827419,798.25,797.66,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686414755,0.21827419,798.25,797.67,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686415260,0.21827419,798.25,797.66,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686417364,0.21827419,798.25,797.65,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686418263,0.21827419,798.25,797.77,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686419563,0.21827419,798.25,797.75,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686419960,0.21827419,798.25,797.74,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686420360,0.21827419,798.25,797.78,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686420760,0.21827419,798.25,797.77,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686421264,0.21827419,798.25,797.76,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686421461,0.21827419,798.25,797.75,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686421962,0.21827419,798.25,797.74,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686422165,0.21827419,798.25,797.77,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686422467,0.21827419,798.25,797.76,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686423464,0.21827419,798.25,797.75,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686423967,0.21827419,798.25,797.74,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686424167,0.21827419,798.25,797.73,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686424569,0.21827419,798.25,797.74,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686424965,0.21827419,798.25,797.73,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686426066,0.21827419,798.25,797.72,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686427871,0.21827419,798.25,797.73,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686428267,0.21827419,798.25,797.74,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686429370,0.21827419,798.25,797.72,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686429574,0.21827419,798.25,797.76,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686431375,0.21827419,798.25,797.75,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686431680,0.21827419,798.25,797.76,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686432178,0.21827419,798.25,797.75,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686432677,0.21827419,798.25,797.74,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686433773,0.21827419,798.25,797.78,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686434177,0.21827419,798.25,797.77,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686434378,0.21827419,798.25,797.78,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686434577,0.21827419,798.25,797.79,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686435577,0.21827419,798.25,797.8,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686435777,0.21827419,798.25,797.79,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686435973,0.21827419,798.25,797.8,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686436372,0.21827419,798.25,797.0,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686436373,0.21827419,798.25,797.81,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686436675,0.21827419,798.25,797.8,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686437081,0.21827419,798.25,797.81,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686437477,0.21827419,798.25,797.82,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686438379,0.21827419,798.25,797.83,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686438680,0.21827419,798.25,797.84,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686441481,0.21827419,798.25,797.85,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686441681,0.21827419,798.25,797.86,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686441879,0.21827419,798.25,797.61,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686442080,0.21827419,798.25,797.48,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686442279,0.21827419,798.25,797.49,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686443381,0.21827419,798.25,797.5,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686444585,0.21827419,798.25,797.51,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686445284,0.21827419,798.25,797.52,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686446487,0.21827419,798.25,797.53,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686447385,0.21827419,798.25,797.55,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686448384,0.21827419,798.25,796.89,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754686448385,0.21827419,798.25,797.56,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686449489,0.21827419,798.25,796.89,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754686449490,0.21827419,798.25,797.58,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686450193,0.21827419,798.25,797.57,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686450489,0.21827419,798.25,797.59,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686451391,0.21827419,798.25,797.61,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686451592,0.21827419,798.25,797.62,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686451792,0.21827419,798.25,797.85,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686452292,0.21827419,798.25,798.04,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686452488,0.21827419,798.25,798.06,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686452688,0.21827419,798.25,798.02,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686453292,0.21827419,798.25,798.03,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686453892,0.21827419,798.25,797.95,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686454095,0.21827419,798.25,798.05,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686454296,0.21827419,798.25,798.04,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686454592,0.21827419,798.25,798.06,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686456193,0.21827419,798.25,798.01,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686457298,0.21827419,798.25,798.0,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686458397,0.21827419,798.25,797.99,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686459098,0.21827419,798.25,798.0,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686459395,0.21827419,798.25,797.99,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686461197,0.21827419,798.25,797.98,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686462100,0.21827419,798.25,797.95,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686462495,0.21827419,798.25,797.96,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686463998,0.21827419,798.25,798.05,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686465295,0.21827419,798.25,798.07,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686466202,0.21827419,798.25,798.2,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686467202,0.21827419,798.25,798.21,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686467401,0.21827419,798.25,798.2,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686467903,0.21827419,798.25,798.19,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686469099,0.21827419,798.25,798.2,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686469304,0.21827419,798.25,798.19,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686470303,0.21827419,798.25,798.2,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686470503,0.21827419,798.25,798.21,1.68730006]
["bitfinex-derivatives","BNBF0:USTF0",1754686471910,0.21827419,798.25,797.5,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686472109,0.21827419,798.25,798.18,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686472610,0.21827419,798.25,798.19,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686472810,0.21827419,798.25,798.21,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686473406,0.21827419,798.25,798.22,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686474112,0.21827419,798.25,798.21,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686474510,0.21827419,798.25,798.03,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686474710,0.21827419,798.25,798.02,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686474912,0.21827419,798.25,798.17,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686475111,0.21827419,798.25,798.12,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686475611,0.21827419,798.25,798.13,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686476108,0.21827419,798.25,798.12,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686476407,0.21827419,798.25,798.13,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686476612,0.21827419,798.25,798.1,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686476907,0.21827419,798.25,798.08,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686478107,0.21827419,798.25,797.92,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686478308,0.21827419,798.25,797.79,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686478713,0.21827419,798.25,797.8,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686479009,0.21827419,798.25,797.82,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686479213,2.0,798.21,797.66,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686479415,0.21827419,798.25,797.64,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686479610,0.21827419,798.25,797.62,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686480315,0.21827419,798.25,797.61,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686481211,1.12,798.24,797.61,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686481415,1.0,798.24,797.61,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686482117,1.0,798.24,797.62,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686482916,0.21827419,798.25,797.68,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686484918,0.21827419,798.25,797.79,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686485715,0.21827419,798.25,797.82,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686486017,0.21827419,798.25,797.85,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686486219,0.21827419,798.25,797.84,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686487119,0.21827419,798.25,797.82,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686487419,0.21827419,798.25,797.81,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686489124,0.21827419,798.25,797.83,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686489324,0.21827419,798.25,797.87,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686489920,0.21827419,798.25,797.88,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686490721,0.21827419,798.25,797.76,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686491124,0.21827419,798.25,797.77,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686491328,0.21827419,798.25,797.76,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686492128,0.21827419,798.25,797.61,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686492525,0.21827419,798.25,797.62,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686497029,0.21827419,798.25,797.64,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686498035,0.21827419,798.25,797.65,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686498332,0.21827419,798.25,797.64,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686499829,0.21827419,798.25,797.66,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686500531,0.21827419,798.25,797.65,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686500732,0.21827419,798.25,797.77,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686501233,0.21827419,798.25,797.78,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686501636,0.21827419,798.25,797.1,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686501836,1.31,798.21,797.1,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686502037,1.31,798.21,797.25,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686502238,1.31,798.21,797.47,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686502639,1.12,798.14,797.6,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686502839,1.12,798.14,797.82,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686503138,1.12,798.14,797.83,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686503341,1.12,798.14,797.82,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686503639,1.12,798.14,797.81,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686503839,1.12,798.14,797.83,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686504734,1.12,798.14,797.81,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686506341,1.12,798.14,797.76,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686508341,1.12,798.14,797.75,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686508743,1.12,798.14,797.76,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686511241,1.12,798.14,797.75,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686513446,1.12,798.14,797.74,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686513647,1.12,798.14,797.76,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686516349,1.12,798.14,797.81,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686516547,1.12,798.14,797.79,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686517245,1.12,798.14,797.8,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686519549,1.12,798.14,797.81,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686519751,1.12,798.14,797.8,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686519949,1.12,798.14,797.81,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686520349,1.12,798.14,797.74,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686520550,1.12,798.14,797.08,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686520551,1.12,798.14,797.75,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686522947,1.12,798.14,797.7,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686523152,1.12,798.14,797.61,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686523353,1.12,798.14,797.62,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686524253,1.12,798.14,797.63,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686525253,1.0,798.07,797.64,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686526355,1.0,798.07,797.65,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686527152,1.0,798.07,797.66,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686528056,1.0,798.07,797.67,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686528356,1.0,798.07,797.68,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686529353,1.0,798.07,797.69,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686529854,1.117,798.07,797.69,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686530153,1.117,798.07,797.72,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686530359,1.117,798.07,797.79,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686530559,1.117,798.07,797.84,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686531258,1.117,798.07,797.85,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686531659,1.0,798.07,797.85,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686532060,1.0,798.07,797.73,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686532255,1.0,798.07,797.74,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686532659,1.117,798.07,797.75,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686533056,1.0,798.07,797.77,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686533357,1.0,798.07,797.78,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686534056,1.0,798.07,797.79,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686534260,1.0,798.07,797.81,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686536461,1.118,798.07,797.81,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686540158,1.118,798.07,797.85,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686540461,1.118,798.07,797.87,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686541058,1.0,798.07,797.87,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686541258,1.0,798.07,797.79,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686542059,1.0,798.07,797.9,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686546165,1.0,798.07,797.91,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686547461,1.0,798.07,797.92,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686548362,1.122,798.07,797.85,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686548864,1.122,798.07,797.83,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686549068,1.122,798.07,797.81,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686549367,1.122,798.07,797.77,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686549561,1.122,798.07,797.82,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686549764,1.0,798.07,797.82,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686551068,1.0,798.07,797.86,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686553168,1.0,798.07,797.87,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686553673,2.0,798.21,797.87,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686554067,2.0,798.21,797.89,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686554368,2.0,798.21,797.9,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686555571,2.0,798.21,797.89,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686556274,2.0,798.21,797.9,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686558074,2.0,798.21,797.91,1.68667898]
["bitfinex-derivatives","BNBF0:USTF0",1754686559177,2.0,798.21,797.3,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686559376,2.0,798.21,797.48,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686559977,2.0,798.21,797.47,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686561477,2.0,798.21,797.48,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686563473,2.0,798.21,797.47,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686565679,2.0,798.21,797.48,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686568284,2.0,798.21,797.22,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754686568485,2.0,798.21,797.19,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686569288,2.0,798.21,797.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686570982,1.118,798.16,797.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686571982,1.118,798.17,797.17,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686572379,1.118,798.17,797.2,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686572982,1.118,798.17,797.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686573582,1.118,798.17,797.17,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686578086,1.118,798.17,797.34,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686579089,1.118,798.17,797.95,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686579387,1.118,798.17,797.97,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686580683,1.118,798.17,797.86,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686581288,1.118,798.17,797.77,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686581590,1.31,798.1,797.68,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686581791,2.0,797.99,797.71,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686582186,2.0,797.99,797.56,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686582787,1.248,797.82,797.52,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686582989,1.438,797.82,797.46,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686583190,1.318,797.82,797.44,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686583487,1.0,797.86,797.44,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686583692,1.0,797.86,796.79,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686583693,1.128,797.86,797.47,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686583891,1.248,797.91,797.47,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686584189,1.248,797.91,797.46,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686585189,1.248,797.91,797.45,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686585786,1.0,797.9,797.45,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686586086,1.118,797.9,797.45,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686586289,1.118,797.9,797.44,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686586491,1.118,797.9,797.43,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686587088,1.118,797.9,797.42,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686587691,1.236,797.82,797.42,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686587893,1.118,797.82,797.42,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686588188,1.118,797.82,797.4,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686589991,2.0,797.99,797.4,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686590189,2.0,797.99,797.39,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686591191,2.0,797.99,797.38,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686591400,2.0,797.99,797.42,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686591599,1.236,797.88,797.43,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686591903,1.118,797.88,797.43,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686592104,1.118,797.88,797.52,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686592605,1.118,797.89,797.57,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686593200,1.118,797.89,797.56,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686595400,1.118,797.89,797.55,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686597105,1.118,797.89,797.54,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686599402,1.118,797.89,797.02,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686599403,1.118,797.89,797.53,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686601307,1.118,797.89,797.52,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686602211,1.118,797.89,797.5,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686602912,2.0,797.99,797.5,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686603913,1.237,797.86,797.5,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686604110,1.119,797.86,797.51,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686605508,0.21841598,797.78,797.51,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686606215,0.21841598,797.78,797.5,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686606414,0.21841598,797.78,797.36,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686606711,0.21841598,797.78,797.37,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686606910,0.21841598,797.78,797.39,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686608516,0.21841598,797.78,797.38,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686609111,0.21841598,797.78,797.39,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686609716,1.0,797.86,797.39,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686611114,1.128,797.91,797.39,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686611312,1.128,797.91,796.68,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686611313,1.128,797.91,797.4,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686612216,1.128,797.91,797.41,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686612912,1.372,797.91,797.41,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686613117,1.25,797.91,797.41,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686613317,0.21840022,797.79,797.41,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686616216,0.21840022,797.79,797.48,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686616416,0.21840022,797.79,797.53,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686617020,0.21840022,797.79,797.54,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686617417,0.21840022,797.79,797.55,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686618118,0.21840022,797.79,797.54,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686618419,0.21840022,797.79,797.56,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686618820,0.21840022,797.79,797.57,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686620520,0.21840022,797.79,797.53,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686622120,0.21840022,797.79,797.54,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686623122,0.21840022,797.79,797.55,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686623423,0.21840022,797.79,797.54,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686624227,0.21840022,797.79,797.55,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686624527,0.21840022,797.79,797.5,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686624728,0.21840022,797.79,797.49,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686625027,0.21840022,797.79,797.5,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686625226,0.21840022,797.79,797.49,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686626428,0.21840022,797.79,797.48,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686626928,0.21840022,797.79,797.47,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686627125,0.21840022,797.79,796.88,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686627126,0.21840022,797.79,797.49,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686627630,2.0,797.77,797.21,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686627926,2.0,797.77,797.1,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686628126,1.237,797.74,797.1,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686628326,1.12,797.74,797.1,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686629230,1.12,797.74,797.11,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686629430,1.12,797.74,797.16,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686630425,1.12,797.74,797.17,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686630626,1.12,797.74,797.18,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686631031,1.12,797.74,797.21,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686631629,1.12,797.74,797.2,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686632232,1.12,797.74,797.08,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686633134,2.0,797.77,797.08,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686634032,1.12,797.74,797.08,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686634234,1.12,797.74,797.09,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686636133,1.12,797.74,797.1,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686636530,1.12,797.74,797.11,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686637229,1.12,797.74,797.12,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686637433,1.12,797.74,797.24,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686637733,1.12,797.74,797.25,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686638128,1.12,797.74,797.26,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686639133,1.12,797.74,797.21,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686639334,1.12,797.74,797.22,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686640333,1.12,797.74,797.24,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686641339,1.12,797.74,797.28,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686642236,1.12,797.74,797.41,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686643241,1.12,797.74,797.4,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686646742,1.12,797.74,797.38,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686649048,1.12,797.74,797.42,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686650851,2.0,797.77,797.42,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686651753,1.12,797.75,797.42,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686652149,1.12,797.75,797.4,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686652654,1.12,797.75,797.43,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686653849,1.12,797.75,797.42,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686654956,1.12,797.75,797.41,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686656557,1.12,797.75,797.47,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686656951,1.12,797.75,797.43,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686660561,1.12,797.75,797.44,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686661456,1.12,797.75,797.43,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686663562,1.12,797.75,797.42,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686663763,1.12,797.75,797.43,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686666160,1.12,797.75,797.44,1.69192543]
["bitfinex-derivatives","BNBF0:USTF0",1754686666864,1.12,797.75,796.88,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686666865,1.12,797.75,797.47,1.20632533]
["bitfinex-derivatives","BNBF0:USTF0",1754686667564,1.12,797.75,796.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686667763,1.12,797.75,796.94,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686668461,2.0,797.77,796.94,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686668760,2.0,797.77,796.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686669461,1.12,797.75,796.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686669662,2.0,797.77,796.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686670465,2.0,797.77,796.92,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686670864,2.0,797.77,796.85,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686671460,2.0,797.77,796.87,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686672366,2.0,797.77,796.73,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686672964,2.0,797.77,796.61,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686673562,2.0,797.77,796.63,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686674567,1.119,797.72,796.61,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686675569,1.122,797.65,796.59,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686676672,1.122,797.65,796.57,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686677774,1.122,797.65,796.56,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686679177,1.0,797.65,796.56,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686679678,1.0,797.65,796.55,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686679973,1.122,797.65,796.55,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686680677,1.0,797.65,796.55,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686680976,1.0,797.65,796.6,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686681773,1.0,797.65,796.58,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686682274,1.0,797.65,796.79,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686682475,1.122,797.65,796.79,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686682873,1.0,797.65,796.85,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686683374,1.0,797.65,796.86,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686684374,1.0,797.65,796.89,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686684874,1.0,797.65,796.86,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686685778,1.0,797.72,796.86,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686685979,1.0,797.72,796.6,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686686475,1.0,797.72,796.63,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686686979,1.0,797.72,797.46,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686687179,1.0,797.72,797.49,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686687378,1.0,797.72,797.48,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686688878,1.0,797.72,797.49,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686689779,1.0,797.72,797.48,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686691081,1.0,797.72,797.47,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686691278,0.21840022,797.79,797.66,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686691482,0.21840022,797.79,797.72,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686691978,0.21840022,797.79,797.73,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686692178,0.21840022,797.79,797.67,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686692377,0.21840022,797.79,797.64,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686692580,0.21840022,797.79,797.65,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686693378,0.21840022,797.79,797.64,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686694376,0.21840022,797.79,797.62,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686695277,0.21840022,797.79,797.61,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686695778,0.21840022,797.79,797.63,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686696277,0.21840022,797.79,797.62,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686698679,0.21840022,797.79,796.71,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754686698680,0.21840022,797.79,797.61,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686699481,0.21840022,797.79,797.6,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686699777,0.21840022,797.79,797.61,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686700081,0.21840022,797.79,797.6,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686700284,0.21840022,797.79,797.59,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686700478,0.21840022,797.79,797.58,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686702183,0.21840022,797.79,797.55,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686702383,0.21840022,797.79,797.56,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686702581,0.21840022,797.79,797.55,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686703885,0.21840022,797.79,797.54,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686705992,0.21840022,797.79,797.55,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686706186,0.21840022,797.79,797.54,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686706692,0.21840022,797.79,797.52,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686707388,0.21840022,797.79,797.51,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686707790,0.21840022,797.79,797.54,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686708294,0.21840022,797.79,797.53,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686709390,0.21840022,797.79,797.52,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686712199,0.21840022,797.79,797.53,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686712597,0.21840022,797.79,797.56,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686713400,0.21840022,797.79,797.55,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686714303,0.21840022,797.79,797.56,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686714505,0.21840022,797.79,797.69,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686715204,0.21840022,797.79,797.68,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686715905,0.21840022,797.79,797.67,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686716404,0.21840022,797.79,797.66,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686716603,0.21840022,797.79,797.65,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686718501,0.21840022,797.79,797.64,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686718907,0.21840022,797.79,797.66,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686719304,0.21840022,797.79,797.65,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686719504,0.21840022,797.79,797.64,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686720506,0.21840022,797.79,797.63,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686720903,0.21840022,797.79,797.64,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686721404,0.21840022,797.79,797.61,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686722207,0.21840022,797.79,797.49,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686722503,0.21840022,797.79,796.95,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686722504,0.21840022,797.79,797.48,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686725807,0.21840022,797.79,797.49,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686727312,0.21840022,797.79,797.47,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686727513,0.21840022,797.79,797.54,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686729113,0.21840022,797.79,797.57,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686729312,0.21840022,797.79,797.56,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686730011,0.21840022,797.79,797.57,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686730512,0.21840022,797.79,797.59,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686730717,0.21840022,797.79,797.65,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686730916,0.21840022,797.79,797.72,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686732012,0.21840022,797.79,797.75,1.6933979]
["bitfinex-derivatives","BNBF0:USTF0",1754686732213,0.02823059,797.79,797.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686732515,1.128,798.17,797.25,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686732817,1.128,798.17,797.88,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686733317,1.128,798.17,797.87,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686733715,1.128,798.17,797.8,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686734015,2.0,798.35,797.85,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686734218,2.0,798.35,797.84,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686734515,2.0,798.35,797.83,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686734920,1.247,798.28,797.83,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686735417,0.21829131,798.17,797.83,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686736320,0.21829131,798.17,797.82,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686736616,0.21829131,798.17,797.8,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686737121,0.21829131,798.17,797.81,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686737319,0.21829131,798.17,797.8,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686738521,0.21829131,798.17,797.78,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686739217,0.21829131,798.17,797.8,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686739418,0.21829131,798.17,797.79,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686739823,0.21829131,798.17,797.8,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686740224,0.21829131,798.17,797.79,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686741521,0.21829131,798.17,797.78,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686742127,0.21829131,798.17,797.74,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686743122,0.21829131,798.17,797.73,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686743728,0.21829131,798.17,797.79,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686744227,0.21829131,798.17,797.78,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686744529,0.21829131,798.17,797.79,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686744726,0.21829131,798.17,797.8,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686745128,0.21829131,798.17,797.65,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686745327,0.21829131,798.17,797.57,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686745531,0.21829131,798.17,797.73,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686746127,0.21829131,798.17,797.71,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686746427,0.21829131,798.17,797.72,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686746633,0.21829131,798.17,797.79,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686746830,0.21829131,798.17,797.82,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686747233,0.21829131,798.17,797.81,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686747630,0.21829131,798.17,796.93,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686747631,0.21829131,798.17,797.82,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686747835,0.21829131,798.17,797.83,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686748335,0.21829131,798.17,797.82,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686748631,0.21829131,798.17,797.86,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686749130,0.21829131,798.17,797.92,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686749434,0.21829131,798.17,797.95,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686749628,0.21829131,798.17,797.96,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686750331,0.21829131,798.17,797.95,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686750631,0.21829131,798.17,797.98,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686751232,0.21829131,798.17,797.97,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686751634,0.21829131,798.17,797.99,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686752335,0.21829131,798.17,798.03,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686752536,0.21829131,798.17,798.02,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686753229,0.21829131,798.17,798.0,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686753930,0.21829131,798.17,798.01,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686754335,0.21829131,798.17,798.0,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686754534,0.21829131,798.17,798.04,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686755139,0.21829131,798.17,798.03,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686756139,0.21829131,798.17,798.02,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686756340,0.21829131,798.17,798.03,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686756541,0.21829131,798.17,798.02,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686757139,0.21829131,798.17,798.01,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686757736,0.21829131,798.17,798.04,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686757940,0.21829131,798.17,798.05,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686758541,0.21829131,798.17,798.03,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686759141,0.21829131,798.17,797.41,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686759142,0.21829131,798.17,798.02,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686759439,0.21829131,798.17,798.03,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686760339,0.21829131,798.17,798.04,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686760538,0.21829131,798.17,798.02,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686761041,0.21829131,798.17,798.01,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686761338,0.21829131,798.17,798.0,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686762143,0.21829131,798.17,797.99,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686762341,0.21829131,798.17,798.0,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686762840,0.21829131,798.17,797.99,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686763237,0.21829131,798.17,797.98,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686763439,0.21829131,798.17,797.99,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686764038,0.21829131,798.17,798.0,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686764741,0.21829131,798.17,797.99,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686765942,0.21829131,798.17,798.01,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686766346,0.21829131,798.17,798.02,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686766746,0.21829131,798.17,798.01,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686767047,0.21829131,798.17,798.06,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686767247,0.21829131,798.17,798.05,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686767545,0.21829131,798.17,798.06,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686768142,0.21829131,798.17,798.07,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686768443,0.21829131,798.17,798.08,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686768640,0.21829131,798.17,798.07,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686769744,0.21829131,798.17,798.06,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686770240,0.21829131,798.17,798.07,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686771044,0.21829131,798.17,798.08,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686771346,0.21829131,798.17,798.09,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686772445,0.21829131,798.17,798.0,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686772642,0.21829131,798.17,797.99,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686775250,0.21829131,798.17,798.0,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686776444,0.21829131,798.17,797.99,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686776645,0.21829131,798.17,798.0,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686779352,0.21829131,798.17,798.01,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686779750,0.21829131,798.17,798.02,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686780353,0.21829131,798.17,798.04,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686780653,0.21829131,798.17,798.03,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686781254,0.21829131,798.17,798.06,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686781456,0.21829131,798.17,798.03,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686782055,0.21829131,798.17,798.06,1.68445296]
["bitfinex-derivatives","BNBF0:USTF0",1754686782256,0.21829131,798.17,797.38,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686782751,0.21829131,798.17,797.53,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686783252,0.21829131,798.17,797.5,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686783657,0.21829131,798.17,797.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686784352,0.21829131,798.17,797.52,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686784756,0.21829131,798.17,797.54,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686785356,0.21829131,798.17,797.53,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686786059,0.21829131,798.17,798.16,1.67545917]
["bitfinex-derivatives","BNBF0:USTF0",1754686786354,0.21829131,798.17,797.4,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686787359,0.21829131,798.17,797.42,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686788460,0.21829131,798.17,797.44,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686788955,0.21829131,798.17,797.43,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686789555,0.21829131,798.17,797.44,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686790464,0.21829131,798.17,797.47,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686791165,0.21829131,798.17,797.45,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686791560,0.21829131,798.17,797.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686792267,0.02836792,798.17,797.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686792462,1.118,798.77,797.51,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686792665,1.118,798.77,798.31,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686792865,1.118,798.77,798.32,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686793066,1.236,798.66,798.31,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686793366,1.118,798.65,798.26,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686793566,2.79980909,800.84,797.5,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686793567,1.118,798.7,798.31,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686794264,1.118,798.7,798.32,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686794861,1.118,798.7,798.33,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686795165,1.118,798.7,798.31,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686795366,1.0,798.7,798.32,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686795560,0.21816677,798.61,798.33,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686795963,0.21816677,798.61,798.38,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686796264,0.21816677,798.61,798.39,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686796467,0.21816677,798.61,798.4,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686797365,0.21816677,798.61,798.41,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686797562,0.21816677,798.61,798.37,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686797766,0.21816677,798.61,798.34,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686798268,0.21816677,798.61,798.35,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686798769,0.21816677,798.61,798.38,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686799366,0.21816677,798.61,798.39,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686799570,0.21816677,798.61,798.4,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686800774,0.21816677,798.61,798.3,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686801371,0.21816677,798.61,798.31,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686801572,0.21816677,798.61,798.32,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686801970,0.21816677,798.61,798.33,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686802170,0.21816677,798.61,798.34,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686802370,0.21816677,798.61,798.22,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686802970,0.21816677,798.61,798.23,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686803174,0.21816677,798.61,798.25,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686803474,0.21816677,798.61,798.26,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686803672,0.21816677,798.61,798.29,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686804074,0.21816677,798.61,798.31,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686804275,0.21816677,798.61,798.37,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686804474,0.21816677,798.61,798.36,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686804675,0.21816677,798.61,798.34,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686805076,0.21816677,798.61,798.38,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686805377,0.21816677,798.61,798.44,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686805573,0.21816677,798.61,798.41,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686806174,0.21816677,798.61,798.42,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686806877,0.21816677,798.61,798.43,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686807975,0.21816677,798.61,798.44,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686808178,0.21816677,798.61,798.45,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686808775,0.21816677,798.61,798.44,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686809175,0.21816677,798.61,798.45,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686809380,0.21816677,798.61,798.43,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686809680,0.21816677,798.61,798.45,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686810879,0.21816677,798.61,798.47,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686811077,0.21816677,798.61,798.45,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686811282,0.21816677,798.61,798.38,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686811482,0.21816677,798.61,798.42,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686811778,0.21816677,798.61,798.39,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686812382,0.21816677,798.61,798.26,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686813278,0.21816677,798.61,798.27,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686813682,0.21816677,798.61,798.26,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686814180,0.21816677,798.61,798.27,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686815680,0.21816677,798.61,798.28,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686815883,0.21816677,798.61,798.27,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686819385,0.21816677,798.61,798.28,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686819690,0.21816677,798.61,798.25,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686820884,0.21816677,798.61,798.26,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686821289,0.21816677,798.61,798.33,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686821489,0.21816677,798.61,798.41,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686821691,0.21816677,798.61,798.4,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686821990,0.21816677,798.61,798.44,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686822589,0.21816677,798.61,798.59,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686824287,0.21816677,798.61,798.6,1.67883302]
["bitfinex-derivatives","BNBF0:USTF0",1754686825290,0.21816677,798.61,797.97,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686825589,0.21816677,798.61,798.6,1.68457438]
["bitfinex-derivatives","BNBF0:USTF0",1754686826390,0.21816677,798.61,797.97,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686826693,0.21816677,798.61,798.01,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686827194,0.21816677,798.61,798.09,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686827890,0.02897982,798.61,798.09,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686828093,0.02897982,798.61,798.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686828296,1.25,798.88,798.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686828594,1.25,798.88,798.67,1.68442876]
["bitfinex-derivatives","BNBF0:USTF0",1754686828794,1.25,798.88,798.68,1.68442876]
["bitfinex-derivatives","BNBF0:USTF0",1754686829095,1.25,798.88,798.69,1.22275115]
["bitfinex-derivatives","BNBF0:USTF0",1754686829295,1.128,798.88,798.69,1.22275115]
["bitfinex-derivatives","BNBF0:USTF0",1754686829693,1.25,798.88,798.12,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686830097,1.128,798.88,798.11,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686830496,1.449,799.03,798.11,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686830698,2.0,799.04,798.17,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686831094,2.0,799.04,798.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686831295,0.21812848,798.83,798.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686831595,0.21812848,798.83,798.06,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686832199,0.21812848,798.83,798.05,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686832798,0.21812848,798.83,797.79,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686833397,0.21812848,798.83,797.75,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686833894,0.21812848,798.83,797.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686834298,0.21812848,798.83,797.73,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686835396,0.21812848,798.83,797.68,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686836002,0.21812848,798.83,797.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686836497,0.21812848,798.83,797.69,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686837001,0.21812848,798.83,797.76,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686837498,0.21812848,798.83,797.79,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686837897,0.21812848,798.83,797.86,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686838602,0.21812848,798.83,797.91,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686839101,0.21812848,798.83,797.93,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686840001,0.21812848,798.83,797.91,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686840705,0.21812848,798.83,797.99,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686841703,0.21812848,798.83,798.04,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686842704,0.21812848,798.83,798.07,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686843704,0.21812848,798.83,798.04,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686845304,0.21812848,798.83,798.0,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686845804,0.21812848,798.83,798.01,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686847508,0.21812848,798.83,798.03,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686848009,0.21812848,798.83,798.01,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686849006,0.21812848,798.83,798.66,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686849407,0.21812848,798.83,798.01,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686849408,0.21812848,798.83,798.67,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686849607,0.21812848,798.83,798.65,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686851415,0.21812848,798.83,798.66,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686851711,0.21812848,798.83,798.65,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686852515,0.21812848,798.83,798.64,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686853516,0.21812848,798.83,798.66,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686853716,0.21812848,798.83,798.65,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686854718,0.21812848,798.83,798.61,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686855215,0.21812848,798.83,798.62,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686855717,0.21812848,798.83,798.61,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686856817,0.21812848,798.83,798.6,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686857517,0.21812848,798.83,798.61,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686857813,0.21812848,798.83,798.6,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686858112,0.21812848,798.83,798.61,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686861219,0.21812848,798.83,798.62,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686862518,0.21812848,798.83,798.44,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686864321,0.21812848,798.83,798.45,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686864523,0.21812848,798.83,798.44,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686864725,0.21812848,798.83,798.29,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686864921,0.21812848,798.83,798.28,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686865222,0.21812848,798.83,798.29,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686865924,0.21812848,798.83,798.25,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686867026,0.21812848,798.83,798.13,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686867221,0.21812848,798.83,798.18,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686872123,0.21812848,798.83,798.19,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686872330,0.21812848,798.83,798.18,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686872527,0.21812848,798.83,798.34,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686874430,0.21812848,798.83,798.35,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686876935,0.21812848,798.83,798.48,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686877130,0.21812848,798.83,798.49,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686877735,0.21812848,798.83,798.48,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686881037,0.21812848,798.83,798.36,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686881838,0.21812848,798.83,798.35,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686882132,1.306,798.79,798.35,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686882332,1.306,798.79,798.34,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686882538,1.306,798.72,798.22,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686882738,1.306,798.72,798.29,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686883239,1.306,798.72,798.3,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686883735,1.306,798.72,798.31,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686884234,1.189,798.72,798.31,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686884838,1.306,798.72,798.31,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686885135,1.189,798.72,798.3,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686885334,1.306,798.72,798.3,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686885937,1.306,798.72,798.31,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686886137,1.189,798.72,798.31,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686886338,1.307,798.72,798.24,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686887036,1.307,798.72,798.25,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686887240,1.307,798.72,797.44,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1754686887241,1.307,798.72,798.24,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686888743,1.189,798.72,798.24,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686888941,1.307,798.72,798.24,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686889142,1.307,798.72,798.23,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686890443,1.307,798.72,798.22,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686890844,1.307,798.72,798.24,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686891046,1.307,798.72,798.3,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686891545,1.307,798.72,798.14,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686892045,1.307,798.72,798.15,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686892242,1.307,798.72,798.14,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686892440,1.307,798.72,798.16,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686893241,1.307,798.72,798.15,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686894143,1.307,798.72,798.14,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686894346,1.307,798.72,798.15,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686894747,1.307,798.72,798.18,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686895449,1.189,798.72,798.18,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686896150,1.189,798.72,798.22,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686896649,1.311,798.72,798.22,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686896849,1.433,798.72,798.22,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686897046,1.311,798.72,798.22,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686898849,1.311,798.72,797.44,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686898850,1.311,798.72,798.24,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686899047,1.433,798.72,798.24,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686899244,1.311,798.72,798.24,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686900648,1.311,798.72,798.18,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686901351,1.311,798.72,798.19,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686902448,1.311,798.72,798.07,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686909954,1.311,798.72,798.05,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686910655,1.311,798.72,798.14,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686912154,1.189,798.72,798.14,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686912352,0.21812848,798.83,797.5,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686912353,1.0,798.78,798.22,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686912558,0.21812848,798.83,798.53,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686912755,0.21812848,798.83,798.49,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686913654,0.21812848,798.83,798.48,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686914159,0.21812848,798.83,797.85,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686914160,0.21812848,798.83,798.49,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686914355,0.21812848,798.83,798.5,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686915760,0.21812848,798.83,798.49,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686915965,0.21812848,798.83,798.36,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686916260,0.21812848,798.83,798.38,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686916464,0.21812848,798.83,798.33,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686916661,0.21812848,798.83,798.32,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686917164,0.21812848,798.83,798.33,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686918364,0.21812848,798.83,798.34,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686920266,0.21812848,798.83,798.35,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686921362,0.21812848,798.83,798.34,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686921567,0.21812848,798.83,798.35,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686922264,0.21812848,798.83,798.4,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686922463,0.21812848,798.83,798.16,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686922667,0.21812848,798.83,798.23,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686923066,0.21812848,798.83,798.24,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686923261,0.21812848,798.83,797.24,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754686923262,0.21812848,798.83,798.25,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686923464,0.21812848,798.83,798.24,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686923763,0.21812848,798.83,798.25,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686924167,0.21812848,798.83,798.26,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686924365,0.21812848,798.83,798.25,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686928267,0.21812848,798.83,798.24,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686928766,0.21812848,798.83,798.3,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686928964,0.21812848,798.83,798.36,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686929169,0.21812848,798.83,798.35,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686932271,0.21812848,798.83,798.34,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686932474,0.21812848,798.83,798.54,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686933376,0.21812848,798.83,798.53,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686933677,0.21812848,798.83,798.52,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686938979,0.21812848,798.83,798.55,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686941186,0.21812848,798.83,798.54,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686942488,0.21812848,798.83,798.53,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686943283,0.21812848,798.83,798.54,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686943585,0.21812848,798.83,798.58,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686943785,0.21812848,798.83,798.57,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686945186,0.21812848,798.83,798.58,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686945889,0.21812848,798.83,798.59,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686946991,0.21812848,798.83,798.6,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686947987,0.21812848,798.83,798.59,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686949487,0.21812848,798.83,798.08,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686949488,0.21812848,798.83,798.41,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686950089,0.21812848,798.83,798.4,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686950295,0.21812848,798.83,798.36,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686951195,0.21812848,798.83,798.37,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686952496,0.21812848,798.83,798.25,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686952892,0.21812848,798.83,798.28,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686953693,0.21812848,798.83,798.29,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686954898,0.21812848,798.83,798.28,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686955096,0.21812848,798.83,798.26,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686955396,0.21812848,798.83,798.25,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686955692,0.21812848,798.83,797.49,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686955693,0.21812848,798.83,798.26,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686956499,0.21812848,798.83,798.22,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686959198,0.21812848,798.83,798.23,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686959396,0.21812848,798.83,797.44,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754686959397,0.21812848,798.83,798.3,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686960300,0.21812848,798.83,798.31,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686961201,0.21812848,798.83,798.24,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686962499,0.21812848,798.83,798.39,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686963202,0.21812848,798.83,798.4,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686964803,0.21812848,798.83,798.41,1.68056892]
["bitfinex-derivatives","BNBF0:USTF0",1754686965599,0.38050119,798.82,798.41,0.11108997]
["bitfinex-derivatives","BNBF0:USTF0",1754686965799,0.38050119,798.81,798.41,0.11108997]
["bitfinex-derivatives","BNBF0:USTF0",1754686966004,0.38050119,798.8,798.41,0.11108997]
["bitfinex-derivatives","BNBF0:USTF0",1754686966304,0.38050119,798.79,797.63,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686966505,0.38050119,798.78,797.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686966803,0.38050119,798.77,797.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686967005,0.38050119,798.76,797.67,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686967199,0.38050119,798.75,797.67,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686967403,0.38050119,798.74,797.68,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686967604,0.38050119,798.73,797.68,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686967900,0.38050119,798.72,797.68,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686968104,0.38050119,798.71,797.68,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686968304,0.38050119,798.7,797.68,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686968504,0.38050119,798.69,797.69,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686968799,0.38050119,798.68,797.69,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686969000,0.38050119,798.67,797.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686969201,0.21812848,798.83,797.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686969202,0.38050119,798.66,797.7,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686969406,0.38050119,798.65,797.71,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686969608,0.38050119,798.64,797.71,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686969907,0.38050119,798.63,797.71,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686970106,0.38050119,798.62,797.71,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686970305,0.38050119,798.61,797.71,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686970506,0.38050119,798.6,797.72,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686970707,0.38050119,798.59,797.72,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686970906,0.38050119,798.58,797.72,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686971108,0.38050119,798.57,797.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686971310,0.38050119,798.56,797.74,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686971606,0.38050119,798.55,798.1,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686971809,0.0656191,798.54,798.1,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686972010,0.21812848,798.83,798.1,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686972605,0.21812848,798.83,798.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686973205,0.21812848,798.83,797.84,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754686973206,0.21812848,798.83,798.14,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686973811,0.21812848,798.83,798.16,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686974312,0.21812848,798.83,798.18,2.81311817]
["bitfinex-derivatives","BNBF0:USTF0",1754686975008,0.21812848,798.83,798.18,1.7144829]
["bitfinex-derivatives","BNBF0:USTF0",1754686975308,0.21812848,798.83,797.89,3.94595264]
["bitfinex-derivatives","BNBF0:USTF0",1754686975708,0.21812848,798.83,797.89,3.47510896]
["bitfinex-derivatives","BNBF0:USTF0",1754686976408,0.21812848,798.83,797.47,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754686977311,0.21812848,798.83,797.04,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1754686978113,0.21812848,798.83,797.05,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754686981512,1.21812848,798.83,797.05,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754686983211,0.21812848,798.83,797.05,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754686983709,0.21812848,798.83,797.59,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754686983914,0.21812848,798.83,797.94,2.8106068]
["bitfinex-derivatives","BNBF0:USTF0",1754686985511,0.21812848,798.83,797.86,2.8106068]
["bitfinex-derivatives","BNBF0:USTF0",1754686985710,0.21812848,798.83,798.56,1.686149]
["bitfinex-derivatives","BNBF0:USTF0",1754686986014,0.21812848,798.83,798.56,0.90141527]
["bitfinex-derivatives","BNBF0:USTF0",1754686986309,0.21812848,798.83,797.85,2.8106068]
["bitfinex-derivatives","BNBF0:USTF0",1754686986509,0.21812848,798.83,797.89,2.8106068]
["bitfinex-derivatives","BNBF0:USTF0",1754686987115,0.21812848,798.83,797.86,2.8106068]
["bitfinex-derivatives","BNBF0:USTF0",1754686988615,0.21812848,798.83,797.87,2.8106068]
["bitfinex-derivatives","BNBF0:USTF0",1754686989615,0.21812848,798.83,798.02,2.8106068]
["bitfinex-derivatives","BNBF0:USTF0",1754686990712,0.21812848,798.83,798.04,2.8106068]
["bitfinex-derivatives","BNBF0:USTF0",1754686991711,0.21812848,798.83,798.03,2.8106068]
["bitfinex-derivatives","BNBF0:USTF0",1754686992718,0.21812848,798.83,797.93,2.8106068]
["bitfinex-derivatives","BNBF0:USTF0",1754686993319,0.21812848,798.83,797.65,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754686993320,0.21812848,798.83,797.92,2.8106068]
["bitfinex-derivatives","BNBF0:USTF0",1754686995819,0.21812848,798.83,797.95,2.8106068]
["bitfinex-derivatives","BNBF0:USTF0",1754686996318,0.21812848,798.83,797.91,2.8106068]
["bitfinex-derivatives","BNBF0:USTF0",1754686997120,0.36365299,798.82,797.92,2.0258137]
["bitfinex-derivatives","BNBF0:USTF0",1754686997323,0.36365299,798.81,797.92,2.0258137]
["bitfinex-derivatives","BNBF0:USTF0",1754686997623,0.36365299,798.8,797.92,2.0258137]
["bitfinex-derivatives","BNBF0:USTF0",1754686997823,0.36365299,798.79,797.92,2.0258137]
["bitfinex-derivatives","BNBF0:USTF0",1754686998020,0.21812848,798.83,797.64,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754686998220,0.21812848,798.83,797.62,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754686999324,0.21812848,798.83,797.65,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687000520,0.21812848,798.83,797.71,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687001422,0.21812848,798.83,797.68,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687002528,0.21812848,798.83,797.79,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687003526,1.12,798.75,797.69,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687003726,0.21812848,798.83,797.69,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687004925,1.24,798.75,797.69,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687005129,1.12,798.75,797.69,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687005630,1.12,798.75,797.68,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687005827,1.12,798.75,798.53,1.6860537]
["bitfinex-derivatives","BNBF0:USTF0",1754687006026,1.12,798.75,797.68,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687006229,1.12,798.75,798.01,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687006627,1.12,798.75,798.02,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687007233,1.12,798.75,797.98,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687007729,1.12,798.75,797.89,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687008329,1.12,798.75,797.72,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687008731,1.12,798.75,797.7,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687008933,1.12,798.64,797.61,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687009430,1.12,798.64,797.6,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687009831,1.12,798.64,797.61,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687010328,1.12,798.64,797.6,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687011030,1.12,798.64,797.62,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687013435,1.12,798.64,797.61,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687014428,1.12,798.64,797.78,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687015135,1.12,798.64,797.76,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687015532,1.12,798.64,797.66,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687016440,0.3407612,798.63,797.66,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687016634,0.3407612,798.62,797.65,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687016834,0.3407612,798.61,797.65,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687017139,0.3407612,798.6,797.65,2.81008951]
["bitfinex-derivatives","BNBF0:USTF0",1754687017333,1.368,798.62,797.65,2.33911078]
["bitfinex-derivatives","BNBF0:USTF0",1754687017534,1.248,798.62,797.65,2.33911078]
["bitfinex-derivatives","BNBF0:USTF0",1754687018135,1.248,798.62,797.33,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687018737,1.248,798.63,797.33,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687019135,1.248,798.63,797.34,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687020137,1.12,798.63,797.37,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687020434,1.368,798.63,797.37,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687020637,1.248,798.63,797.37,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687021638,1.368,798.63,797.37,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687021934,1.248,798.63,797.37,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687023133,1.12,798.63,797.37,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687023334,1.488,798.63,797.38,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687023634,1.248,798.63,797.38,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687023835,2.21812848,798.83,797.38,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687024134,1.248,798.63,797.38,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687024337,1.248,798.63,797.24,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754687026139,1.248,798.63,798.21,1.68190475]
["bitfinex-derivatives","BNBF0:USTF0",1754687026446,1.248,798.63,797.51,2.80308928]
["bitfinex-derivatives","BNBF0:USTF0",1754687027345,1.121,798.6,797.5,2.80308928]
["bitfinex-derivatives","BNBF0:USTF0",1754687029946,1.121,798.6,797.49,2.80308928]
["bitfinex-derivatives","BNBF0:USTF0",1754687030648,1.121,798.6,797.46,2.80308928]
["bitfinex-derivatives","BNBF0:USTF0",1754687030847,1.0,798.6,797.46,2.80308928]
["bitfinex-derivatives","BNBF0:USTF0",1754687031047,1.0,798.6,797.47,2.80308928]
["bitfinex-derivatives","BNBF0:USTF0",1754687031446,0.21826803,798.32,797.47,2.80308928]
["bitfinex-derivatives","BNBF0:USTF0",1754687032651,0.21826803,798.32,797.45,2.80308928]
["bitfinex-derivatives","BNBF0:USTF0",1754687033652,0.21826803,798.32,797.58,2.80308928]
["bitfinex-derivatives","BNBF0:USTF0",1754687035756,0.21826803,798.32,797.62,2.80308928]
["bitfinex-derivatives","BNBF0:USTF0",1754687036556,0.3590246,798.31,797.62,2.48910526]
["bitfinex-derivatives","BNBF0:USTF0",1754687036760,0.3590246,798.3,797.31,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687037056,0.3590246,798.29,797.31,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687037260,0.3590246,798.28,797.31,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687037561,0.3590246,798.27,797.31,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687037856,0.3590246,798.26,797.31,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687038157,0.3590246,798.25,797.3,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687038361,0.3590246,798.24,797.3,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687038563,0.3590246,798.23,797.3,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687038762,0.3590246,798.22,797.3,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687038957,0.3590246,798.21,797.32,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687039161,0.3590246,798.2,797.32,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687039461,0.3590246,798.19,797.32,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687039659,0.3590246,798.18,797.32,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687039863,0.3590246,798.17,797.32,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687040062,0.3590246,798.16,797.34,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687040258,0.08266447,798.15,797.34,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687040459,0.21826803,798.32,797.34,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687041160,0.21826803,798.32,797.46,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687043164,0.21826803,798.32,797.41,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687044265,0.21826803,798.32,797.45,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687045168,0.21826803,798.32,797.47,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687045764,0.21826803,798.32,797.77,2.80337135]
["bitfinex-derivatives","BNBF0:USTF0",1754687045968,0.21826803,798.32,797.77,2.33239474]
["bitfinex-derivatives","BNBF0:USTF0",1754687046369,0.21826803,798.32,798.3,1.68204074]
["bitfinex-derivatives","BNBF0:USTF0",1754687046564,0.21826803,798.32,797.77,2.33239474]
["bitfinex-derivatives","BNBF0:USTF0",1754687047267,0.21826803,798.32,797.48,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687048365,0.21826803,798.32,797.46,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687049469,0.21826803,798.32,797.47,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687050470,0.21826803,798.32,797.43,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687052671,0.21826803,798.32,797.46,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687053569,0.21826803,798.32,797.36,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687054670,0.21826803,798.32,797.42,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687054970,0.21826803,798.32,797.72,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687055470,0.21826803,798.32,797.73,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687056673,0.21826803,798.32,797.74,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687057576,0.21826803,798.32,797.75,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687058076,0.21826803,798.32,797.71,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687059673,0.21826803,798.32,797.75,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687060777,0.21826803,798.32,797.73,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687061877,0.21826803,798.32,797.76,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687062277,0.21826803,798.32,797.69,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687062774,0.21826803,798.32,797.65,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687063478,0.21826803,798.32,797.7,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687063874,0.21826803,798.32,797.71,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687064474,0.21826803,798.32,797.72,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687065977,0.21826803,798.32,797.69,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687066573,0.21826803,798.32,797.36,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687066574,0.21826803,798.32,797.7,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687068473,0.21826803,798.32,797.72,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687068980,0.21826803,798.32,797.59,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687069777,0.21826803,798.32,798.29,1.68612815]
["bitfinex-derivatives","BNBF0:USTF0",1754687070077,0.21826803,798.32,797.59,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687070078,0.21826803,798.32,797.46,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687070271,0.04403195,798.32,797.66,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687070474,1.121,798.64,797.66,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687070677,1.121,798.64,797.88,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687071278,1.121,798.64,797.86,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687072280,1.121,798.64,797.82,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687073480,0.21823723,798.44,797.82,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687073680,0.21823723,798.44,797.81,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687074276,0.21823723,798.44,797.86,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687076477,0.21823723,798.44,797.85,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687079080,0.21823723,798.44,797.87,2.80382516]
["bitfinex-derivatives","BNBF0:USTF0",1754687079985,0.21823723,798.44,797.87,2.01876505]
["bitfinex-derivatives","BNBF0:USTF0",1754687080582,0.21823723,798.44,797.6,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687081785,0.21823723,798.44,797.59,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687082784,0.21823723,798.44,797.54,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687084687,0.21823723,798.44,797.56,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687085889,0.21823723,798.44,797.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1754687088993,0.21823723,798.44,797.41,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687089893,0.21823723,798.44,798.15,1.68721214]
["bitfinex-derivatives","BNBF0:USTF0",1754687090090,0.21823723,798.44,798.15,0.90215243]
["bitfinex-derivatives","BNBF0:USTF0",1754687090289,0.21823723,798.44,797.41,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687090490,0.21823723,798.44,797.39,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687092797,0.21823723,798.44,797.35,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687094698,0.21823723,798.44,797.37,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687095303,0.21823723,798.44,797.55,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687096400,0.21823723,798.44,797.51,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687097906,0.21823723,798.44,797.63,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687098905,0.21823723,798.44,797.62,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687099909,0.21823723,798.44,797.55,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687102506,0.21823723,798.44,797.64,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687103011,0.21823723,798.44,797.58,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687104607,0.21823723,798.44,797.57,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687105107,0.21823723,798.44,797.56,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687106309,0.21823723,798.44,797.59,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687108210,0.21823723,798.44,797.6,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687108814,0.21823723,798.44,797.59,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687109314,0.21823723,798.44,797.57,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687109912,0.21823723,798.44,797.59,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687110115,0.21823723,798.44,798.24,1.68916117]
["bitfinex-derivatives","BNBF0:USTF0",1754687110414,0.21823723,798.44,797.59,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687110816,0.21823723,798.44,797.56,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687111413,0.21823723,798.44,797.53,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687113016,0.21823723,798.44,797.55,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687113516,0.21823723,798.44,797.2,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687113517,0.21823723,798.44,797.57,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687115114,0.21823723,798.44,797.59,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687116115,0.21823723,798.44,797.66,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687117217,0.21823723,798.44,797.64,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687118718,0.21823723,798.44,797.63,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687119218,0.21823723,798.44,797.67,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687119715,0.21823723,798.44,797.65,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687120814,0.21823723,798.44,797.63,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687121214,0.21823723,798.44,797.61,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687122418,0.21823723,798.44,797.65,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687122918,0.21823723,798.44,797.49,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687123314,0.21823723,798.44,797.46,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687123921,0.21823723,798.44,797.47,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687124316,0.21823723,798.44,797.46,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687124922,0.21823723,798.44,797.45,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687127125,0.21823723,798.44,797.44,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687127521,0.21823723,798.44,797.47,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687128722,0.21823723,798.44,797.48,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687129120,0.21823723,798.44,797.71,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687130326,0.21823723,798.44,798.39,1.68904188]
["bitfinex-derivatives","BNBF0:USTF0",1754687130524,0.21823723,798.44,798.39,0.90413205]
["bitfinex-derivatives","BNBF0:USTF0",1754687130728,0.21823723,798.44,797.69,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687131223,0.21823723,798.44,797.72,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687131628,0.21823723,798.44,797.74,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687132130,0.21823723,798.44,797.72,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687132732,0.21823723,798.44,797.64,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687133330,0.21823723,798.44,797.71,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687133834,0.21823723,798.44,797.69,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687134432,0.21823723,798.44,797.68,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687134831,0.21823723,798.44,797.69,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687135334,0.21823723,798.44,797.66,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687135930,0.21823723,798.44,797.64,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687137538,0.21823723,798.44,797.63,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687137939,0.21823723,798.44,797.64,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687139534,0.21823723,798.44,797.66,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687141235,0.21823723,798.44,797.64,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687142136,0.21823723,798.44,797.66,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687142636,0.21823723,798.44,797.76,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687143236,0.21823723,798.44,797.72,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687144742,0.21823723,798.44,797.75,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687145243,0.21823723,798.44,797.74,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687145739,0.21823723,798.44,797.73,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687147343,0.21823723,798.44,797.7,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687147840,0.21823723,798.44,797.72,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687148338,0.21823723,798.44,797.66,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687148945,0.21823723,798.44,797.63,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687149943,0.21823723,798.44,797.64,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687150640,0.21823723,798.44,798.36,1.6856474]
["bitfinex-derivatives","BNBF0:USTF0",1754687150840,0.21823723,798.44,798.36,0.90077203]
["bitfinex-derivatives","BNBF0:USTF0",1754687151542,0.21823723,798.44,797.63,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687152140,0.21823723,798.44,797.61,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687153045,0.21823723,798.44,797.62,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687153645,0.21823723,798.44,797.01,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687154650,0.21823723,798.44,797.03,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687155650,0.21823723,798.44,797.06,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687156748,0.21823723,798.44,797.07,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687157452,0.21823723,798.44,797.14,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687157852,0.21823723,798.44,797.18,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687158353,0.21823723,798.44,797.25,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687158751,0.21823723,798.44,797.26,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687160052,0.21823723,798.44,797.45,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687160955,0.21823723,798.44,797.08,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754687160956,0.21823723,798.44,797.46,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687163060,0.21823723,798.44,797.49,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687163463,0.21823723,798.44,797.51,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687164561,0.21823723,798.44,797.82,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687165061,0.21823723,798.44,797.92,2.81209486]
["bitfinex-derivatives","BNBF0:USTF0",1754687165260,0.21823723,798.44,797.92,2.02719519]
["bitfinex-derivatives","BNBF0:USTF0",1754687166066,0.21823723,798.44,797.62,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687167163,0.21823723,798.44,797.16,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687168069,0.21823723,798.44,797.17,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687170169,0.21823723,798.44,797.18,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687170766,0.21823723,798.44,798.32,1.68697797]
["bitfinex-derivatives","BNBF0:USTF0",1754687171270,0.21823723,798.44,798.33,1.68697797]
["bitfinex-derivatives","BNBF0:USTF0",1754687172770,0.21823723,798.44,797.19,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687172771,0.21823723,798.44,798.31,1.68697797]
["bitfinex-derivatives","BNBF0:USTF0",1754687173471,0.21823723,798.44,798.32,1.68697797]
["bitfinex-derivatives","BNBF0:USTF0",1754687175168,0.21823723,798.44,798.32,0.90207839]
["bitfinex-derivatives","BNBF0:USTF0",1754687175371,0.21823723,798.44,797.57,2.81259779]
["bitfinex-derivatives","BNBF0:USTF0",1754687176469,0.21823723,798.44,797.08,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754687176470,0.21823723,798.44,797.55,2.81259779]
["bitfinex-derivatives","BNBF0:USTF0",1754687176971,0.21823723,798.44,797.89,2.81259779]
["bitfinex-derivatives","BNBF0:USTF0",1754687177170,0.0401911,798.44,797.89,2.81259779]
["bitfinex-derivatives","BNBF0:USTF0",1754687177371,1.12,798.72,797.98,2.81259779]
["bitfinex-derivatives","BNBF0:USTF0",1754687179576,1.12,798.72,798.01,2.81259779]
["bitfinex-derivatives","BNBF0:USTF0",1754687180173,1.12,798.72,798.02,2.81259779]
["bitfinex-derivatives","BNBF0:USTF0",1754687180372,0.2181955,798.55,798.02,2.81259779]
["bitfinex-derivatives","BNBF0:USTF0",1754687180972,0.2181955,798.55,797.95,2.81259779]
["bitfinex-derivatives","BNBF0:USTF0",1754687181578,0.2181955,798.55,797.94,2.81259779]
["bitfinex-derivatives","BNBF0:USTF0",1754687182073,0.2181955,798.55,797.93,2.81259779]
["bitfinex-derivatives","BNBF0:USTF0",1754687182774,0.2181955,798.55,797.77,2.81259779]
["bitfinex-derivatives","BNBF0:USTF0",1754687183178,0.2181955,798.55,797.76,2.81259779]
["bitfinex-derivatives","BNBF0:USTF0",1754687183775,0.2181955,798.55,797.78,2.81259779]
["bitfinex-derivatives","BNBF0:USTF0",1754687185680,0.2181955,798.55,797.79,2.81259779]
["bitfinex-derivatives","BNBF0:USTF0",1754687186975,0.2181955,798.55,797.24,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1754687186976,0.35184432,798.54,797.81,2.02769799]
["bitfinex-derivatives","BNBF0:USTF0",1754687187174,0.35184432,798.53,797.81,2.02769799]
["bitfinex-derivatives","BNBF0:USTF0",1754687187377,0.35184432,798.52,797.81,2.02769799]
["bitfinex-derivatives","BNBF0:USTF0",1754687187577,0.35184432,798.51,797.81,2.02769799]
["bitfinex-derivatives","BNBF0:USTF0",1754687187775,0.35184432,798.5,797.53,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687187980,0.35184432,798.49,797.51,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687188177,0.35184432,798.48,797.51,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687188377,0.35184432,798.47,797.51,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687188576,0.35184432,798.46,797.51,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687188782,0.35184432,798.45,797.51,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687188982,0.2181955,798.55,797.51,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687188983,0.35184432,798.44,797.51,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687189179,0.35184432,798.43,797.51,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687189482,0.35184432,798.42,797.51,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687189781,0.35184432,798.41,797.51,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687189977,0.35184432,798.4,797.52,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687190181,0.35184432,798.39,797.52,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687190379,0.35184432,798.38,797.52,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687190578,0.35184432,798.37,797.52,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687190781,0.35184432,798.36,797.52,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687190979,0.35184432,798.35,797.52,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687191185,0.35184432,798.34,797.6,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687191481,0.06448186,798.33,797.6,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687191684,0.2181955,798.55,797.6,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687192081,0.2181955,798.55,797.64,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687193188,0.2181955,798.55,797.77,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687194382,0.2181955,798.55,797.8,3.93484953]
["bitfinex-derivatives","BNBF0:USTF0",1754687194583,0.2181955,798.55,797.8,3.14993901]
["bitfinex-derivatives","BNBF0:USTF0",1754687195287,0.2181955,798.55,798.54,1.69050137]
["bitfinex-derivatives","BNBF0:USTF0",1754687195583,0.2181955,798.55,797.4,5.64010914]
["bitfinex-derivatives","BNBF0:USTF0",1754687196084,0.2181955,798.55,797.99,2.81748642]
["bitfinex-derivatives","BNBF0:USTF0",1754687196587,0.2181955,798.55,797.66,2.81748642]
["bitfinex-derivatives","BNBF0:USTF0",1754687196984,0.2181955,798.55,797.44,2.81748642]
["bitfinex-derivatives","BNBF0:USTF0",1754687197684,0.2181955,798.55,797.41,2.81748642]
["bitfinex-derivatives","BNBF0:USTF0",1754687198785,0.2181955,798.55,797.4,2.81748642]
["bitfinex-derivatives","BNBF0:USTF0",1754687199187,0.2181955,798.55,796.84,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1754687199188,0.2181955,798.55,797.38,2.81748642]
["bitfinex-derivatives","BNBF0:USTF0",1754687199690,0.2181955,798.55,797.37,2.81748642]
["bitfinex-derivatives","BNBF0:USTF0",1754687201792,0.2181955,798.55,797.36,2.81748642]
["bitfinex-derivatives","BNBF0:USTF0",1754687202295,0.2181955,798.55,797.37,2.81748642]
["bitfinex-derivatives","BNBF0:USTF0",1754687202590,0.2181955,798.55,796.84,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1754687202995,0.2181955,798.55,796.85,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754687203391,0.2181955,798.55,797.36,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687203991,0.2181955,798.55,797.3,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687204398,0.2181955,798.55,797.33,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687204996,1.311,798.51,797.33,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687205497,1.311,798.51,797.32,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687206999,1.121,798.5,797.32,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687207197,1.121,798.5,797.35,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687207498,0.33345579,798.49,797.35,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687207701,0.33345579,798.48,797.34,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687208002,0.33345579,798.47,797.34,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687208200,0.33345579,798.46,797.3,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687208501,0.33345579,798.45,797.3,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687208701,0.33345579,798.44,797.25,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687208899,0.33345579,798.43,797.25,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687209097,0.33345579,798.42,797.25,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687209304,0.33345579,798.41,797.25,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687209601,0.33345579,798.4,797.25,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687209802,0.33345579,798.39,797.24,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687210000,0.33345579,798.38,797.24,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687210204,0.33345579,798.37,797.24,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687210403,0.33345579,798.36,797.24,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687210603,0.33345579,798.35,797.24,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687210902,0.33345579,798.34,797.24,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687211106,0.33345579,798.33,797.24,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687211302,0.33345579,798.32,797.23,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687211504,0.33345579,798.31,797.23,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687211704,0.33345579,798.3,797.23,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687211903,0.33345579,798.29,797.23,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687212103,0.33345579,798.28,797.23,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687212303,0.33345579,798.27,797.22,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687212608,0.33345579,798.26,797.22,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687212808,0.33345579,798.25,797.32,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687213007,0.33345579,798.24,797.32,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687213204,0.33345579,798.23,797.32,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687213508,0.33345579,798.22,797.51,2.8169788]
["bitfinex-derivatives","BNBF0:USTF0",1754687213804,0.33345579,798.22,796.91,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687213805,0.33345579,798.21,797.0,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687214103,0.33345579,798.2,797.0,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687214303,0.33345579,798.19,797.0,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687214505,1.121,798.5,797.0,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687214706,0.2181955,798.55,797.0,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687214904,0.2181955,798.55,797.01,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687215602,0.2181955,798.55,798.13,1.6881508]
["bitfinex-derivatives","BNBF0:USTF0",1754687215805,1.12,798.49,798.13,0.90308357]
["bitfinex-derivatives","BNBF0:USTF0",1754687216307,1.12,798.49,796.98,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687216910,1.12,798.49,796.96,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687218006,1.12,798.49,797.0,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687218809,0.2181955,798.55,797.0,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687219010,0.2181955,798.55,797.1,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687219807,1.24,798.48,797.1,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687220010,1.12,798.48,797.1,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687220511,0.32285083,798.47,797.1,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687220809,0.32285083,798.46,797.1,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687221109,0.32285083,798.45,797.14,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687221306,0.32285083,798.44,797.14,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687221507,0.32285083,798.43,797.14,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687221810,0.32285083,798.42,797.14,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687222107,0.32285083,798.41,797.14,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687222306,0.32285083,798.4,797.15,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687222506,0.32285083,798.39,797.15,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687222707,0.32285083,798.38,797.37,2.8129788]
["bitfinex-derivatives","BNBF0:USTF0",1754687222910,0.32285083,798.37,797.37,2.8129788]
["bitfinex-derivatives","BNBF0:USTF0",1754687223104,0.32285083,798.36,797.37,2.8129788]
["bitfinex-derivatives","BNBF0:USTF0",1754687223313,0.32285083,798.35,797.37,2.8129788]
["bitfinex-derivatives","BNBF0:USTF0",1754687223514,0.32285083,798.34,797.37,2.8129788]
["bitfinex-derivatives","BNBF0:USTF0",1754687223711,0.32285083,798.33,797.55,2.8129788]
["bitfinex-derivatives","BNBF0:USTF0",1754687223916,0.32285083,798.32,797.55,2.34193816]
["bitfinex-derivatives","BNBF0:USTF0",1754687224116,0.32285083,798.31,797.55,2.34193816]
["bitfinex-derivatives","BNBF0:USTF0",1754687224416,0.32285083,798.3,797.16,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687224618,1.12,798.48,797.16,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687225311,1.12,798.48,797.19,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687227520,1.12,798.48,797.2,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687228122,0.2181955,798.55,797.2,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687228422,0.2181955,798.55,797.21,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687229117,1.12,798.48,797.21,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687229719,1.12,798.48,797.13,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687230818,0.33537862,798.47,797.13,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687231019,0.33537862,798.46,797.13,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687231223,0.33537862,798.45,797.13,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687231423,0.33537862,798.44,797.14,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687231621,0.33537862,798.43,797.14,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687231820,0.33537862,798.42,797.14,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687232119,0.33537862,798.41,797.14,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687232319,0.33537955,798.4,797.14,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687232519,0.33537955,798.39,797.14,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687232720,0.33537955,798.38,797.14,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687232926,0.33537955,798.37,797.58,2.811928]
["bitfinex-derivatives","BNBF0:USTF0",1754687233126,0.33537955,798.36,797.58,2.811928]
["bitfinex-derivatives","BNBF0:USTF0",1754687233321,0.33537955,798.35,797.58,2.811928]
["bitfinex-derivatives","BNBF0:USTF0",1754687233525,0.33537955,798.34,797.58,2.811928]
["bitfinex-derivatives","BNBF0:USTF0",1754687233827,0.33537955,798.33,797.58,2.34088672]
["bitfinex-derivatives","BNBF0:USTF0",1754687234027,0.33537955,798.32,797.63,2.34088672]
["bitfinex-derivatives","BNBF0:USTF0",1754687234327,0.33537955,798.31,797.63,2.34088672]
["bitfinex-derivatives","BNBF0:USTF0",1754687234524,0.33537955,798.3,797.26,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687234726,0.33537955,798.29,797.11,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687235026,0.33537955,798.28,797.11,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687235228,0.33537955,798.27,797.11,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687235426,0.33537955,798.26,797.11,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687235624,0.33537955,798.25,797.04,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754687235831,0.33537955,798.24,798.06,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687236026,0.33537955,798.23,798.06,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687236229,0.33537955,798.22,798.05,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687236428,0.33537955,798.21,798.05,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687236629,0.33537955,798.2,798.06,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687236828,0.33537955,798.19,798.06,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687237127,0.33537955,798.18,798.06,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687237325,0.33537955,798.17,798.06,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687237528,0.33537955,798.16,798.06,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687237831,0.33537955,798.15,798.07,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687238030,0.33537955,798.14,798.07,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687238230,0.33537955,798.13,798.07,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687238427,0.33537955,798.12,798.07,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687238629,0.33537955,798.11,798.07,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687238828,0.33537955,798.1,798.07,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687239128,0.33537955,798.09,798.07,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687239329,0.33537955,798.08,798.07,1.6870593]
["bitfinex-derivatives","BNBF0:USTF0",1754687239829,1.12,798.48,797.04,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754687241627,0.2181955,798.55,797.04,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754687242927,0.2181955,798.55,797.39,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687244533,0.2181955,798.55,797.53,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687245034,0.2181955,798.55,797.45,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687246636,0.2181955,798.55,797.46,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687247633,0.2181955,798.55,797.47,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687249439,0.2181955,798.55,797.48,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687249839,0.2181955,798.55,797.49,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687251439,0.2181955,798.55,797.51,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687252942,0.2181955,798.55,797.4,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687254442,0.2181955,798.55,797.37,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687254642,1.433,798.43,797.49,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687254844,1.311,798.43,797.49,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687255237,1.433,798.5,797.41,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687255538,1.122,798.38,797.41,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687255742,1.122,798.38,797.32,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687256240,1.122,798.38,797.31,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687256842,1.122,798.38,797.32,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687257344,1.432,798.38,797.23,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687257545,1.681,798.38,797.23,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687257743,1.56,798.38,797.18,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687258444,1.56,798.38,797.31,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687258745,2.0,798.41,797.33,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687259443,2.0,798.41,797.32,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687259942,2.0,798.41,797.9,1.689675]
["bitfinex-derivatives","BNBF0:USTF0",1754687260144,2.0,798.41,797.32,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687260346,2.0,798.41,797.31,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687260643,1.249,798.25,797.31,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687260843,1.249,798.25,797.27,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687261141,1.128,798.25,797.27,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687261542,1.128,798.25,797.26,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687262547,1.128,798.25,797.25,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687263043,1.128,798.25,797.26,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687263645,1.249,798.25,797.25,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687263845,1.128,798.25,797.25,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687264043,1.128,798.25,797.23,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687264243,1.249,798.25,797.23,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687265145,1.249,798.25,797.22,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687265345,1.128,798.25,797.22,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687265647,1.247,798.25,797.22,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687266150,1.247,798.25,797.21,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687266648,1.366,798.25,797.21,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687266946,1.128,798.25,797.21,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687267150,1.247,798.25,797.21,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687267747,1.247,798.25,797.22,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687268453,1.247,798.25,797.33,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687268655,2.0,798.41,797.33,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687269450,2.0,798.41,797.35,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687269653,1.247,798.24,797.35,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687269949,1.128,798.24,797.35,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687270454,1.128,798.24,797.34,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687270749,1.247,798.24,797.34,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687270954,1.128,798.24,797.34,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687271351,1.128,798.24,797.33,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687271752,1.366,798.24,797.33,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687271953,1.247,798.24,797.33,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687272151,1.128,798.24,797.33,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687272355,1.247,798.24,797.33,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687273051,1.247,798.24,797.22,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687274057,1.128,798.24,797.22,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687274259,1.247,798.24,797.22,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687274462,1.247,798.24,797.21,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687274656,1.128,798.24,797.21,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687274961,1.366,798.24,797.21,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687275162,1.247,798.24,797.21,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687275757,1.245,798.24,797.21,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687276663,1.245,798.24,797.2,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687278559,1.362,798.24,797.2,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687278759,1.245,798.24,797.19,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687279264,1.128,798.24,797.11,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687280066,1.128,798.24,797.66,1.6846933]
["bitfinex-derivatives","BNBF0:USTF0",1754687280365,1.362,798.24,797.66,1.6846933]
["bitfinex-derivatives","BNBF0:USTF0",1754687280564,1.128,798.24,797.67,1.6846933]
["bitfinex-derivatives","BNBF0:USTF0",1754687280764,1.128,798.24,797.69,0.89930899]
["bitfinex-derivatives","BNBF0:USTF0",1754687281066,1.128,798.24,797.18,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687281266,1.128,798.24,797.13,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687281464,1.362,798.24,797.13,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687281663,1.245,798.24,797.13,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687282567,1.362,798.24,797.13,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687282768,1.245,798.24,797.13,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687282966,1.245,798.24,797.23,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687283569,1.245,798.24,796.86,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687283570,1.128,798.24,797.17,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687284063,1.245,798.24,797.17,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687284463,1.245,798.24,797.16,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687285464,1.245,798.24,797.11,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687286967,1.245,798.24,797.08,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687288072,1.245,798.24,797.07,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687288568,1.128,798.24,797.07,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687288770,1.248,798.24,797.07,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687289074,1.248,798.24,797.05,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687289273,1.368,798.24,797.05,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687289770,1.248,798.24,797.05,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687290173,1.248,798.24,797.04,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687290671,1.248,798.24,797.05,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687291675,1.128,798.24,797.05,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687291976,1.248,798.24,797.05,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687292174,1.248,798.24,797.06,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687292675,1.248,798.24,797.07,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687292873,1.128,798.24,797.07,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687293271,1.248,798.24,797.07,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687294272,1.248,798.24,797.08,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687295277,1.128,798.28,797.08,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687295576,1.128,798.28,797.02,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687296174,0.2181955,798.55,797.02,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687296378,0.2181955,798.55,796.88,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687296880,1.12,798.47,796.88,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687297074,1.128,798.47,796.94,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687297279,1.128,798.51,796.94,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687297478,1.488,798.51,797.02,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687297675,1.248,798.51,797.02,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687297880,1.12,798.51,797.02,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687298078,1.248,798.51,797.02,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687298579,1.248,798.51,797.17,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687298980,1.248,798.51,797.24,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687299484,1.368,798.51,797.27,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687299686,1.128,798.51,797.27,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687299879,1.248,798.51,797.27,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687300078,1.248,798.51,797.28,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687300278,1.368,798.51,797.28,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687300479,1.248,798.51,797.28,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687300782,1.248,798.51,797.98,1.6820411]
["bitfinex-derivatives","BNBF0:USTF0",1754687300984,1.248,798.51,797.97,1.6820411]
["bitfinex-derivatives","BNBF0:USTF0",1754687301283,1.248,798.51,798.03,1.6820411]
["bitfinex-derivatives","BNBF0:USTF0",1754687301482,1.248,798.51,798.01,1.6820411]
["bitfinex-derivatives","BNBF0:USTF0",1754687301979,1.128,798.51,798.02,1.6820411]
["bitfinex-derivatives","BNBF0:USTF0",1754687302184,1.128,798.51,798.03,1.6820411]
["bitfinex-derivatives","BNBF0:USTF0",1754687302485,1.368,798.51,798.03,1.6820411]
["bitfinex-derivatives","BNBF0:USTF0",1754687302683,1.248,798.51,798.02,1.6820411]
["bitfinex-derivatives","BNBF0:USTF0",1754687302880,1.248,798.51,798.01,1.6820411]
["bitfinex-derivatives","BNBF0:USTF0",1754687304584,1.248,798.51,798.0,1.6820411]
["bitfinex-derivatives","BNBF0:USTF0",1754687305077,1.248,798.51,797.99,1.6820411]
["bitfinex-derivatives","BNBF0:USTF0",1754687305583,1.248,798.51,798.01,1.6820411]
["bitfinex-derivatives","BNBF0:USTF0",1754687305780,1.248,798.51,798.01,0.89691361]
["bitfinex-derivatives","BNBF0:USTF0",1754687306083,1.248,798.51,797.36,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687306383,1.248,798.51,797.35,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687306780,1.248,798.51,797.34,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687308284,1.248,798.51,797.35,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687310584,1.248,798.51,797.34,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687310983,1.248,798.51,797.41,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687312590,1.248,798.51,797.37,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687312988,1.248,798.51,797.29,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687313988,0.2181955,798.55,797.29,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687314290,1.24,798.48,797.29,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687314592,1.12,798.48,797.29,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687315194,1.12,798.48,797.28,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687315595,1.237,798.41,797.28,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687315789,1.117,798.41,797.28,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687316190,1.117,798.41,797.27,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687317694,1.117,798.41,796.97,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687318093,1.117,798.41,796.77,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687318394,1.117,798.41,796.78,3.36186688]
["bitfinex-derivatives","BNBF0:USTF0",1754687318591,1.117,798.41,796.79,0.54982248]
["bitfinex-derivatives","BNBF0:USTF0",1754687318792,1.117,798.41,796.8,0.54982248]
["bitfinex-derivatives","BNBF0:USTF0",1754687319095,1.117,798.41,796.78,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687319294,1.117,798.41,796.64,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754687319495,1.117,798.41,796.65,0.5500271]
["bitfinex-derivatives","BNBF0:USTF0",1754687319795,1.117,798.41,796.66,0.5500271]
["bitfinex-derivatives","BNBF0:USTF0",1754687319995,1.117,798.41,796.67,0.5500271]
["bitfinex-derivatives","BNBF0:USTF0",1754687320194,1.117,798.41,796.68,0.5500271]
["bitfinex-derivatives","BNBF0:USTF0",1754687320393,1.117,798.41,796.69,0.5500271]
["bitfinex-derivatives","BNBF0:USTF0",1754687320594,1.117,798.41,796.7,0.5500271]
["bitfinex-derivatives","BNBF0:USTF0",1754687320792,1.117,798.41,796.71,0.5500271]
["bitfinex-derivatives","BNBF0:USTF0",1754687321096,1.117,798.41,796.72,0.5500271]
["bitfinex-derivatives","BNBF0:USTF0",1754687321396,1.117,798.41,796.73,0.55004389]
["bitfinex-derivatives","BNBF0:USTF0",1754687321591,1.117,798.41,796.74,0.55004389]
["bitfinex-derivatives","BNBF0:USTF0",1754687321795,1.117,798.41,796.75,0.55004389]
["bitfinex-derivatives","BNBF0:USTF0",1754687321994,1.117,798.41,796.64,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754687322194,1.117,798.41,796.65,0.55009769]
["bitfinex-derivatives","BNBF0:USTF0",1754687322494,1.117,798.41,796.75,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687322894,1.117,798.41,796.71,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687323094,1.117,798.41,796.72,0.55011375]
["bitfinex-derivatives","BNBF0:USTF0",1754687323394,1.117,798.41,796.73,0.55011375]
["bitfinex-derivatives","BNBF0:USTF0",1754687323597,1.117,798.41,796.71,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687323802,1.117,798.41,796.72,0.55012088]
["bitfinex-derivatives","BNBF0:USTF0",1754687323992,1.117,798.41,796.73,0.55012088]
["bitfinex-derivatives","BNBF0:USTF0",1754687324192,1.117,798.41,796.74,0.55012088]
["bitfinex-derivatives","BNBF0:USTF0",1754687324397,1.117,798.41,796.75,0.55012088]
["bitfinex-derivatives","BNBF0:USTF0",1754687324598,1.117,798.41,796.76,0.55012088]
["bitfinex-derivatives","BNBF0:USTF0",1754687324798,1.117,798.41,796.64,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754687324997,1.117,798.41,796.65,0.55023644]
["bitfinex-derivatives","BNBF0:USTF0",1754687325196,1.117,798.41,796.66,0.55023644]
["bitfinex-derivatives","BNBF0:USTF0",1754687325397,1.117,798.41,796.67,0.55023644]
["bitfinex-derivatives","BNBF0:USTF0",1754687325594,1.117,798.41,796.68,0.55023644]
["bitfinex-derivatives","BNBF0:USTF0",1754687325796,1.117,798.41,796.64,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754687325797,1.117,798.41,797.48,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687326195,1.117,798.41,797.47,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687326396,1.117,798.41,797.48,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687327802,1.443,798.45,797.48,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687328397,1.443,798.45,797.49,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687328898,1.118,798.36,797.49,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687329103,1.118,798.36,797.55,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687330000,1.0,798.36,797.55,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687332000,1.118,798.36,797.55,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687332801,1.118,798.36,797.64,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687334004,1.118,798.36,797.87,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687334704,1.118,798.36,797.82,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687335907,1.118,798.36,797.83,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687336105,1.118,798.36,797.82,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687339007,1.118,798.36,797.83,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687339610,1.423,798.28,797.68,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687339804,1.785,798.28,797.66,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687340005,1.668,798.28,797.66,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687340205,1.551,798.28,797.66,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687340605,1.423,798.28,797.66,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687340809,1.551,798.2,797.66,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687341008,1.434,798.2,797.66,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687341405,1.434,798.2,797.65,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687342814,1.434,798.2,797.62,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687343815,1.423,798.2,797.62,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687344113,1.434,798.2,797.62,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687344311,1.317,798.2,797.62,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687345014,1.317,798.2,797.65,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687345613,1.438,798.3,797.65,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687346714,1.438,798.3,797.68,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687348816,1.438,798.3,797.7,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687349515,1.438,798.3,797.79,1.6836991]
["bitfinex-derivatives","BNBF0:USTF0",1754687349715,1.438,798.3,797.27,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687350620,1.438,798.3,797.23,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687352728,1.438,798.3,797.22,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687354331,1.121,798.3,797.22,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687354631,1.438,798.3,797.22,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687355130,1.121,798.29,797.22,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687355327,1.491,798.29,797.22,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687355627,1.249,798.29,797.22,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687356329,1.249,798.29,797.21,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687356832,1.249,798.29,796.96,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687356833,1.249,798.29,797.1,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687357933,2.0,798.32,797.1,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687358634,2.0,798.32,797.09,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687358933,2.0,798.32,796.91,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687361039,2.0,798.32,796.87,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687361941,1.245,798.2,796.87,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687362637,1.245,798.2,796.88,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687363236,1.245,798.2,796.53,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687363237,1.245,798.2,796.74,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687363741,1.245,798.2,796.75,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687364641,1.245,798.2,796.74,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687365741,1.245,798.2,796.75,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687366941,1.245,798.2,796.78,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687367846,1.245,798.2,796.75,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687368345,1.245,798.2,796.76,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687368841,1.245,798.2,796.84,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687369140,2.0,798.32,796.84,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687369343,2.0,798.32,796.85,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687369645,2.0,798.32,797.54,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687369940,1.245,798.19,797.54,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687370740,1.245,798.19,797.56,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687371544,1.245,798.19,797.57,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687371949,1.245,798.19,797.53,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687372644,1.245,798.19,797.52,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687372947,1.245,798.19,797.67,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687373547,1.245,798.19,797.68,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687373943,1.245,798.19,797.69,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687374145,2.2181955,798.55,797.6,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687374348,2.2181955,798.55,797.75,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687374644,2.2181955,798.55,797.74,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687375048,2.2181955,798.55,796.88,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687375049,2.2181955,798.55,797.75,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687375549,2.2181955,798.55,797.76,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687375749,1.117,798.36,797.76,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687376449,1.117,798.36,797.77,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687378549,1.117,798.36,797.78,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687378952,1.117,798.36,797.79,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687379252,1.117,798.36,797.95,1.6855651]
["bitfinex-derivatives","BNBF0:USTF0",1754687379449,1.117,798.36,797.97,0.90030788]
["bitfinex-derivatives","BNBF0:USTF0",1754687379854,1.117,798.43,797.97,0.90030788]
["bitfinex-derivatives","BNBF0:USTF0",1754687380250,1.117,798.43,797.34,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687380655,0.21826461,798.32,797.34,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687381352,0.21826461,798.32,797.24,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687382958,0.21826461,798.32,797.18,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687383554,0.21826461,798.32,797.2,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687383954,0.21826461,798.32,797.29,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687384962,0.21826461,798.32,797.26,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687386558,0.21826461,798.32,797.27,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687388760,0.21826461,798.32,797.28,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687389263,0.21826461,798.32,797.29,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687389658,0.21826461,798.32,797.27,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687391263,0.21826461,798.32,797.41,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687392862,0.21826461,798.32,797.51,2.8120444]
["bitfinex-derivatives","BNBF0:USTF0",1754687393058,0.21826461,798.32,797.51,2.02674785]
["bitfinex-derivatives","BNBF0:USTF0",1754687393763,0.21826461,798.32,797.25,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687394363,0.21826461,798.32,797.24,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687397462,0.21826461,798.32,797.19,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687398566,0.21826461,798.32,797.21,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687399462,0.21826461,798.32,798.01,1.6861149]
["bitfinex-derivatives","BNBF0:USTF0",1754687399666,0.21826461,798.32,797.2,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687400562,0.21826461,798.32,797.16,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687401672,0.21826461,798.32,796.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754687401673,0.21826461,798.32,797.05,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687402668,0.21826461,798.32,796.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754687402974,0.21826461,798.32,796.83,0.54165237]
["bitfinex-derivatives","BNBF0:USTF0",1754687403174,0.21826461,798.32,796.84,0.54165237]
["bitfinex-derivatives","BNBF0:USTF0",1754687403377,0.21826461,798.32,796.82,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754687403570,0.21826461,798.32,796.83,0.54164331]
["bitfinex-derivatives","BNBF0:USTF0",1754687403776,0.21826461,798.32,796.84,0.54164331]
["bitfinex-derivatives","BNBF0:USTF0",1754687403974,0.21826461,798.32,796.85,0.54164331]
["bitfinex-derivatives","BNBF0:USTF0",1754687404176,0.21826461,798.32,797.03,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687404577,0.21826461,798.32,797.02,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687405072,0.21826461,798.32,797.03,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687406578,0.21826461,798.32,797.02,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687407184,0.21826461,798.32,797.11,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687407683,0.21826461,798.32,797.17,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687408183,0.21826461,798.32,797.22,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687409483,0.21826461,798.32,797.28,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687411483,0.21826461,798.32,797.27,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687412888,0.21826461,798.32,797.29,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687413488,0.21826461,798.32,797.31,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687413890,0.21826461,798.32,797.33,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687414489,0.21826461,798.32,797.29,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687415988,0.21826461,798.32,797.28,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687416589,0.21826461,798.32,797.25,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687417191,0.21826461,798.32,797.28,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687417790,0.21826461,798.32,797.29,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687418085,0.21826461,798.32,797.28,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687419088,0.21826461,798.32,797.33,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687419690,0.21826461,798.32,797.98,1.6832573]
["bitfinex-derivatives","BNBF0:USTF0",1754687419889,0.21826461,798.32,797.98,0.89812256]
["bitfinex-derivatives","BNBF0:USTF0",1754687420091,0.21826461,798.32,797.33,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687420387,0.21826461,798.32,797.31,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687420791,0.21826461,798.32,797.29,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687421189,0.21826461,798.32,797.31,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687422288,0.21826461,798.32,797.29,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687422687,0.21826461,798.32,797.31,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687423293,0.21826461,798.32,797.22,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687425391,0.21826461,798.32,797.21,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687427391,0.21826461,798.32,797.38,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687427894,0.21826461,798.32,797.4,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687428495,0.21826461,798.32,797.37,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687429193,0.21826461,798.32,797.39,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687429596,0.21826461,798.32,797.38,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687430495,0.21826461,798.32,797.37,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687433201,0.21826461,798.32,797.35,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687433697,0.21826461,798.32,797.36,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687434096,0.21826461,798.32,797.53,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687434802,0.21826461,798.32,797.57,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687436406,0.21826461,798.32,797.55,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687436805,0.21826461,798.32,797.54,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687439409,0.21826461,798.32,797.55,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687439911,0.21826461,798.32,798.21,1.6804155]
["bitfinex-derivatives","BNBF0:USTF0",1754687440109,0.21826461,798.32,797.55,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687440512,0.21826461,798.32,797.53,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687441013,0.21826461,798.32,797.51,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687441411,0.21826461,798.32,797.5,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687442113,0.21826461,798.32,797.52,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687442608,0.21826461,798.32,797.61,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687443112,0.21826461,798.32,797.6,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687444709,0.21826461,798.32,797.56,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687446214,0.21826461,798.32,797.24,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687446414,0.21826461,798.32,796.75,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687448617,0.21826461,798.32,796.76,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1754687449218,0.21826461,798.32,796.75,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687449414,0.21826461,798.32,796.76,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687451318,0.21826461,798.32,796.77,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687452517,0.21826461,798.32,796.76,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687453020,0.21826461,798.32,796.77,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754687456218,0.21826461,798.32,797.26,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687457620,0.21826461,798.32,797.27,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687458117,0.21826461,798.32,797.26,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687458718,0.21826461,798.32,797.27,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687459323,0.21826461,798.32,796.87,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687459324,0.21826461,798.32,797.26,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687460119,0.21826461,798.32,798.06,1.6809325]
["bitfinex-derivatives","BNBF0:USTF0",1754687461623,0.21826461,798.32,798.07,1.6809325]
["bitfinex-derivatives","BNBF0:USTF0",1754687462324,0.21826461,798.32,798.13,1.6809325]
["bitfinex-derivatives","BNBF0:USTF0",1754687462826,0.21826461,798.32,798.21,1.6809325]
["bitfinex-derivatives","BNBF0:USTF0",1754687463524,0.21826461,798.32,798.22,1.6809325]
["bitfinex-derivatives","BNBF0:USTF0",1754687464025,0.21826461,798.32,798.16,1.6809325]
["bitfinex-derivatives","BNBF0:USTF0",1754687464320,0.21826461,798.32,798.17,1.6809325]
["bitfinex-derivatives","BNBF0:USTF0",1754687467624,0.21826461,798.32,798.18,1.6809325]
["bitfinex-derivatives","BNBF0:USTF0",1754687468124,0.21826461,798.32,798.16,1.6809325]
["bitfinex-derivatives","BNBF0:USTF0",1754687468322,0.21826461,798.32,798.17,1.6809325]
["bitfinex-derivatives","BNBF0:USTF0",1754687469530,0.21826461,798.32,797.36,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687469725,0.21826461,798.32,796.96,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687469726,0.21826461,798.32,797.65,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687470124,0.21826461,798.32,797.55,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687472434,0.21826461,798.32,797.56,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687473333,0.21826461,798.32,797.5,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687473932,0.21826461,798.32,797.55,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687474437,0.21826461,798.32,797.56,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687475338,0.21826461,798.32,797.54,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687476934,0.21826461,798.32,797.56,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687477439,0.21826461,798.32,797.57,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687478639,0.21826461,798.32,797.56,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687479735,0.21826461,798.32,797.6,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687480134,0.21826461,798.32,797.69,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687480538,0.21826461,798.32,797.7,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687481636,0.21826461,798.32,797.71,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687482242,0.21826461,798.32,797.67,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687482643,0.21826461,798.32,797.69,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687483140,0.21826461,798.32,797.75,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687483744,0.21826461,798.32,797.42,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687484741,0.21826461,798.32,797.41,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687485745,0.21826461,798.32,797.42,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687487339,0.21826461,798.32,797.41,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687488445,0.21826461,798.32,797.4,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687489342,0.21826461,798.32,797.38,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687489542,0.21826461,798.32,798.26,1.6846038]
["bitfinex-derivatives","BNBF0:USTF0",1754687489740,0.21826461,798.32,798.27,1.6846038]
["bitfinex-derivatives","BNBF0:USTF0",1754687490141,0.21826461,798.32,798.29,1.6846038]
["bitfinex-derivatives","BNBF0:USTF0",1754687490342,0.21826461,798.32,798.28,1.6846038]
["bitfinex-derivatives","BNBF0:USTF0",1754687490542,0.21826461,798.32,798.31,1.6846038]
["bitfinex-derivatives","BNBF0:USTF0",1754687492946,0.21826461,798.32,797.42,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687493142,0.21826461,798.32,797.6,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687493647,0.21826461,798.32,797.59,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687494547,0.21826461,798.32,797.57,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687496343,0.21826461,798.32,797.55,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687496748,0.21826461,798.32,797.49,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687498148,0.21826461,798.32,797.48,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687498944,0.21826461,798.32,797.56,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687499448,0.21826461,798.32,797.61,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687499748,0.21826461,798.32,797.65,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687500348,0.21826461,798.32,797.67,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687501946,0.21826461,798.32,797.68,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687502552,0.21826461,798.32,797.65,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687503052,0.21826461,798.32,798.31,1.6821074]
["bitfinex-derivatives","BNBF0:USTF0",1754687503251,0.21826461,798.32,797.57,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687503446,0.21826461,798.32,797.58,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687503947,0.21826461,798.32,797.59,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687504247,0.21826461,798.32,798.31,1.6819468]
["bitfinex-derivatives","BNBF0:USTF0",1754687505447,0.21826461,798.32,798.3,1.6819468]
["bitfinex-derivatives","BNBF0:USTF0",1754687505952,0.21826461,798.32,798.31,1.6819468]
["bitfinex-derivatives","BNBF0:USTF0",1754687506150,0.21826461,798.32,797.67,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687507148,0.21826461,798.32,797.57,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687507652,0.21826461,798.32,797.6,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687508751,0.21826461,798.32,797.47,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687509254,0.21826461,798.32,797.48,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687509654,0.21826461,798.32,797.44,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754687522556,0.21826461,798.32,797.43,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687523059,0.21826461,798.32,797.47,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687523761,0.21826461,798.32,797.48,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687524255,0.04726024,798.32,797.48,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687524662,1.121,798.81,797.84,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687525160,1.121,798.81,797.82,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687526160,1.121,798.81,798.48,1.6815872]
["bitfinex-derivatives","BNBF0:USTF0",1754687526460,1.431,798.81,797.81,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687526961,1.431,798.81,797.79,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687527563,0.21819481,798.56,797.79,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687527761,0.21819481,798.56,797.44,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754687527762,0.21819481,798.56,797.77,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687528958,0.21819481,798.56,797.44,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754687529463,0.21819481,798.56,797.49,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687529862,0.21819481,798.56,797.5,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687530367,0.21819481,798.56,797.51,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687530869,0.21819481,798.56,797.5,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687531467,0.21819481,798.56,797.51,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687532468,0.21819481,798.56,797.48,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687532970,0.21819481,798.56,797.45,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687538169,0.21819481,798.56,797.44,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754687542876,0.21819481,798.56,797.45,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687544475,0.21819481,798.56,797.54,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687545476,0.21819481,798.56,797.55,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687545872,0.21819481,798.56,797.44,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754687546074,0.21819481,798.56,797.17,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687546275,0.21819481,798.56,798.17,1.6830651]
["bitfinex-derivatives","BNBF0:USTF0",1754687546575,0.21819481,798.56,798.16,1.6830651]
["bitfinex-derivatives","BNBF0:USTF0",1754687547075,0.21819481,798.56,798.2,1.6830651]
["bitfinex-derivatives","BNBF0:USTF0",1754687549175,0.21819481,798.56,798.21,1.6830651]
["bitfinex-derivatives","BNBF0:USTF0",1754687551278,0.21819481,798.56,798.22,1.6830651]
["bitfinex-derivatives","BNBF0:USTF0",1754687553083,0.21819481,798.56,798.09,1.6830651]
["bitfinex-derivatives","BNBF0:USTF0",1754687554584,0.21819481,798.56,798.07,1.6830651]
["bitfinex-derivatives","BNBF0:USTF0",1754687554879,0.21819481,798.56,798.06,1.6830651]
["bitfinex-derivatives","BNBF0:USTF0",1754687555884,0.21819481,798.56,798.32,1.6830651]
["bitfinex-derivatives","BNBF0:USTF0",1754687556085,0.21819481,798.56,798.32,0.89823139]
["bitfinex-derivatives","BNBF0:USTF0",1754687556493,0.21819481,798.56,797.59,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687556881,0.21819481,798.56,797.66,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687558983,0.21819481,798.56,797.44,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754687560485,0.21819481,798.56,797.44,4.1160516]
["bitfinex-derivatives","BNBF0:USTF0",1754687560883,0.21819481,798.56,797.44,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687561493,0.21819481,798.56,797.45,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687562487,0.21819481,798.56,797.44,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687563088,0.21819481,798.56,797.54,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687564596,0.21819481,798.56,797.55,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687565196,0.21819481,798.56,797.52,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687566698,0.21819481,798.56,797.55,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687567699,0.21819481,798.56,797.44,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1754687567700,0.21819481,798.56,797.58,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687568299,0.21819481,798.56,797.44,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1754687568300,0.21819481,798.56,797.55,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687568799,0.21819481,798.56,798.03,2.8100516]
["bitfinex-derivatives","BNBF0:USTF0",1754687568995,0.21819481,798.56,798.03,2.02519505]
["bitfinex-derivatives","BNBF0:USTF0",1754687569494,0.21819481,798.56,797.77,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687570400,0.21819481,798.56,797.75,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687571497,0.21819481,798.56,797.74,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687572599,0.21819481,798.56,797.75,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687573497,0.21819481,798.56,797.77,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687574497,0.21819481,798.56,797.79,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687575700,0.21819481,798.56,797.44,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1754687575701,0.21819481,798.56,797.78,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687577696,0.21819481,798.56,797.44,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1754687577697,0.21819481,798.56,797.81,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687578201,0.21819481,798.56,798.11,2.80576873]
["bitfinex-derivatives","BNBF0:USTF0",1754687578900,0.21819481,798.56,798.11,2.02091254]
["bitfinex-derivatives","BNBF0:USTF0",1754687579102,0.21819481,798.56,797.85,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687579902,0.21819481,798.56,797.83,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687580702,0.21819481,798.56,797.84,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687582204,0.04022952,798.56,797.84,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687582405,1.189,798.79,797.84,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687582600,1.118,798.79,798.63,1.68314906]
["bitfinex-derivatives","BNBF0:USTF0",1754687582800,1.118,798.79,797.44,7.6859577]
["bitfinex-derivatives","BNBF0:USTF0",1754687582801,1.118,798.79,797.87,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687583002,1.0,798.79,797.87,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687583403,1.118,798.79,797.87,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687583703,1.0,798.79,797.87,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687584007,1.0,798.79,797.83,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687585303,0.21818661,798.56,797.83,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687585906,0.21818661,798.56,797.58,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687587009,0.21818661,798.56,797.6,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687587905,0.21818661,798.56,797.61,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687588508,0.21818661,798.56,797.63,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687589505,0.21818661,798.56,797.44,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1754687589506,0.21818661,798.56,797.64,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687591507,0.21818661,798.56,797.62,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687593310,0.21818661,798.56,797.51,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687593812,0.21818661,798.56,797.5,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687594113,0.21818661,798.56,797.52,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754687595708,0.21818661,798.56,797.55,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687597415,0.21818661,798.56,797.85,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687597812,0.21818661,798.56,797.86,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687601015,0.21818661,798.56,797.88,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687601616,0.21818661,798.56,797.86,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687602116,0.21818661,798.56,797.85,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687602615,0.21818661,798.56,797.86,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687603117,0.21818661,798.56,797.99,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687603618,0.21818661,798.56,797.96,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687604720,0.21818661,798.56,797.95,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687605320,0.21818661,798.56,797.93,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687605820,0.21818661,798.56,797.92,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687606918,0.21818661,798.56,797.95,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687607318,0.21818661,798.56,797.94,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687609021,0.21818661,798.56,797.93,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687609421,0.21818661,798.56,797.91,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687610518,0.21818661,798.56,797.93,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687611423,0.21818661,798.56,797.9,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687613121,0.21818661,798.56,797.89,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687613821,0.21818661,798.56,798.55,1.6792611]
["bitfinex-derivatives","BNBF0:USTF0",1754687614023,0.21818661,798.56,797.86,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687614724,0.21818661,798.56,797.87,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687615122,0.21818661,798.56,797.89,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687615724,0.21818661,798.56,797.88,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687618827,0.21818661,798.56,797.9,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687619331,0.21818661,798.56,797.88,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687620935,0.21818661,798.56,797.9,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687621335,0.21818661,798.56,797.89,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687622032,0.21818661,798.56,797.91,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687622430,0.21818661,798.56,797.9,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687622936,0.21818661,798.56,797.88,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687623632,0.21818661,798.56,797.91,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687624036,0.21818661,798.56,797.92,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687624534,0.21818661,798.56,797.91,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687625136,0.21818661,798.56,797.9,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687625635,0.21818661,798.56,797.66,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687627237,0.21818661,798.56,797.67,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687627635,0.21818661,798.56,797.66,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687629439,0.21818661,798.56,797.69,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687629839,0.21818661,798.56,797.71,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687630335,0.21818661,798.56,797.58,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687631842,0.21818661,798.56,797.57,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687633340,0.21818661,798.56,797.58,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687634040,0.21818661,798.56,798.53,1.67655498]
["bitfinex-derivatives","BNBF0:USTF0",1754687634343,0.21818661,798.56,798.54,1.67655498]
["bitfinex-derivatives","BNBF0:USTF0",1754687634744,0.21818661,798.56,797.67,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687635044,0.21818661,798.56,797.8,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687635539,0.04505837,798.56,797.8,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687635744,1.128,799.09,797.8,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687635939,1.247,799.12,798.76,1.6762315]
["bitfinex-derivatives","BNBF0:USTF0",1754687636144,1.247,799.12,798.77,0.89174541]
["bitfinex-derivatives","BNBF0:USTF0",1754687636839,1.247,799.12,798.15,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687637144,1.247,799.12,798.13,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687637845,1.247,799.12,798.1,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687638747,0.21810456,798.87,798.1,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687639842,0.21810456,798.87,798.08,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687640248,0.21810456,798.87,798.09,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687640849,0.21810456,798.87,796.61,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687640850,0.21810456,798.87,797.34,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687641047,0.21810456,798.87,797.77,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687642247,0.21810456,798.87,797.78,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687643357,0.21810456,798.87,797.69,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687644257,0.21810456,798.87,797.76,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687645854,0.21810456,798.87,797.77,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687647756,0.21810456,798.87,797.82,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687648957,0.21810456,798.87,797.84,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687650560,0.21810456,798.87,797.96,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687650959,0.21810456,798.87,798.03,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687651659,0.21810456,798.87,798.02,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687652061,0.21810456,798.87,798.1,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687652959,0.21810456,798.87,798.15,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687653460,0.21810456,798.87,798.14,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687654560,0.21810456,798.87,798.17,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687655764,0.21810456,798.87,798.18,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687656161,0.21810456,798.87,798.78,1.67718762]
["bitfinex-derivatives","BNBF0:USTF0",1754687656360,0.21810456,798.87,798.78,0.89269631]
["bitfinex-derivatives","BNBF0:USTF0",1754687656664,0.21810456,798.87,798.18,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687658165,0.21810456,798.87,798.19,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687658762,0.21810456,798.87,798.29,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687659263,0.21810456,798.87,798.3,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687659865,0.21810456,798.87,798.28,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687660869,0.21810456,798.87,798.3,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687661264,0.21810456,798.87,798.23,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687661868,0.21810456,798.87,798.27,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687662262,0.21810456,798.87,798.16,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687662864,0.21810456,798.87,797.98,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687663164,0.21810456,798.87,797.68,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687663463,0.21810456,798.87,797.69,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687663967,0.21810456,798.87,797.6,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687667069,0.21810456,798.87,797.63,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687668072,0.21810456,798.87,797.64,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687668570,0.21810456,798.87,797.67,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687669570,0.21810456,798.87,797.68,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687673277,0.21810456,798.87,797.78,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687673674,0.21810456,798.87,797.8,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687673872,0.21810456,798.87,798.14,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687674974,0.21810456,798.87,798.15,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687675476,0.21810456,798.87,798.27,2.80465719]
["bitfinex-derivatives","BNBF0:USTF0",1754687675676,0.21810456,798.87,798.27,2.02005022]
["bitfinex-derivatives","BNBF0:USTF0",1754687675980,0.21810456,798.87,798.01,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687676480,0.21810456,798.87,798.75,1.6800485]
["bitfinex-derivatives","BNBF0:USTF0",1754687676680,0.21810456,798.87,798.75,0.07030266]
["bitfinex-derivatives","BNBF0:USTF0",1754687676976,0.21810456,798.87,797.93,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687677876,0.21810456,798.87,797.76,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687678884,0.21810456,798.87,797.78,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687679881,0.21810456,798.87,797.77,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687680980,0.21810456,798.87,797.76,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687681981,0.21810456,798.87,797.77,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687682985,0.21810456,798.87,797.62,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687684685,0.21810456,798.87,797.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687685185,0.21810456,798.87,797.9,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687686285,0.21810456,798.87,797.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687686884,0.21810456,798.87,797.62,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687687385,0.21810456,798.87,797.47,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687687386,0.21810456,798.87,797.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687687786,0.21810456,798.87,797.49,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687691503,0.21810456,798.87,797.52,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687692590,0.21810456,798.87,797.56,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687692994,0.21810456,798.87,797.68,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687694596,0.21810456,798.87,798.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687695598,0.21810456,798.87,798.22,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687696599,0.21810456,798.87,798.75,1.679217]
["bitfinex-derivatives","BNBF0:USTF0",1754687696898,0.21810456,798.87,798.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687697097,0.21810456,798.87,798.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687697595,0.21810456,798.87,798.19,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687699302,0.21810456,798.87,798.08,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687700300,0.21810456,798.87,798.09,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687701801,0.21810456,798.87,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687702301,0.21810456,798.87,797.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687702906,1.423,798.84,797.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687703407,1.306,798.84,797.59,4.1768797]
["bitfinex-derivatives","BNBF0:USTF0",1754687703603,1.234,798.76,797.59,4.1768797]
["bitfinex-derivatives","BNBF0:USTF0",1754687703903,1.117,798.76,797.59,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754687704109,1.54,798.76,797.59,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754687704405,1.189,798.76,797.59,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754687704901,1.306,798.76,797.59,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754687706006,1.31,798.76,797.59,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754687707213,1.189,798.76,797.59,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754687707407,1.31,798.76,797.59,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754687708613,1.189,798.76,797.59,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754687708816,1.0,798.76,797.59,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754687709017,0.21810456,798.87,797.59,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754687709916,0.21810456,798.87,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687710315,0.21810456,798.87,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687711916,0.21810456,798.87,797.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687713116,0.21810456,798.87,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687714520,0.21810456,798.87,797.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687716825,0.21810456,798.87,798.44,1.6777172]
["bitfinex-derivatives","BNBF0:USTF0",1754687717126,0.21810456,798.87,798.44,0.9531337]
["bitfinex-derivatives","BNBF0:USTF0",1754687717425,0.21810456,798.87,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687717621,0.21810456,798.87,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687718326,0.21810456,798.87,797.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687719324,0.21810456,798.87,797.67,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687719727,0.21810456,798.87,797.68,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687721830,0.21810456,798.87,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687722529,0.21810456,798.87,797.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687723427,0.21810456,798.87,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687724331,0.21810456,798.87,797.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687725428,0.21810456,798.87,797.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687726530,0.21810456,798.87,797.84,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687727628,0.21810456,798.87,797.86,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687728229,1.309,798.8,797.86,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687728432,1.12,798.73,797.54,5.3607704]
["bitfinex-derivatives","BNBF0:USTF0",1754687728833,1.12,798.73,797.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754687729433,1.0,798.73,797.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754687729633,1.12,798.73,797.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754687730330,1.12,798.66,797.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754687730934,1.12,798.66,797.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687731330,1.12,798.66,797.89,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687733239,1.24,798.68,797.89,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687733536,1.12,798.68,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687736038,1.12,798.68,797.54,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754687736936,1.12,798.68,798.2,1.680148]
["bitfinex-derivatives","BNBF0:USTF0",1754687740544,1.12,798.68,798.21,1.680148]
["bitfinex-derivatives","BNBF0:USTF0",1754687741545,1.12,798.68,798.19,1.680148]
["bitfinex-derivatives","BNBF0:USTF0",1754687742242,1.12,798.68,798.2,1.680148]
["bitfinex-derivatives","BNBF0:USTF0",1754687742942,1.12,798.68,798.26,1.680148]
["bitfinex-derivatives","BNBF0:USTF0",1754687745746,1.12,798.68,798.34,0.91651298]
["bitfinex-derivatives","BNBF0:USTF0",1754687746145,1.12,798.68,797.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687748153,1.12,798.68,797.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687749251,1.0,798.68,797.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687749652,1.119,798.68,797.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687749852,2.0,798.74,797.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687750754,1.308,798.71,797.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687751157,1.308,798.71,797.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687751350,1.189,798.71,797.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687751551,1.308,798.71,797.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687752550,1.119,798.71,797.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687753251,1.119,798.71,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687753755,1.119,798.71,797.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687754359,1.119,798.71,797.86,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687755560,1.119,798.71,797.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687756458,1.119,798.71,797.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687757962,1.119,798.71,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687758163,1.427,798.71,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687758463,1.427,798.71,797.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687758664,1.427,798.71,797.47,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687758860,2.0,798.74,797.47,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687759160,2.0,798.74,797.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687759859,1.427,798.64,797.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687760360,2.0,798.52,796.89,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1754687760562,2.0,798.52,796.9,0.57096881]
["bitfinex-derivatives","BNBF0:USTF0",1754687760761,2.0,798.52,796.91,0.57096881]
["bitfinex-derivatives","BNBF0:USTF0",1754687760959,2.0,798.52,796.92,0.57096881]
["bitfinex-derivatives","BNBF0:USTF0",1754687761162,2.0,798.52,796.93,0.57096881]
["bitfinex-derivatives","BNBF0:USTF0",1754687761366,2.0,798.55,796.89,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1754687761564,2.0,798.55,796.9,0.571037]
["bitfinex-derivatives","BNBF0:USTF0",1754687761766,2.0,798.55,796.91,0.571037]
["bitfinex-derivatives","BNBF0:USTF0",1754687761964,2.0,798.55,796.92,0.571037]
["bitfinex-derivatives","BNBF0:USTF0",1754687762167,2.0,798.55,796.92,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754687762568,1.693,798.6,796.92,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754687762868,1.455,798.6,796.92,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754687764871,2.0,798.47,796.92,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754687765671,0.21810456,798.87,796.92,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754687765672,2.0,798.6,797.74,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687766172,2.0,798.6,797.77,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687766474,1.438,798.52,797.81,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687767269,1.438,798.52,797.8,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687767473,1.37,798.67,798.04,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687767667,1.249,798.67,798.04,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687769273,1.37,798.67,798.05,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687769472,2.0,798.79,798.05,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687769870,2.0,798.79,798.07,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687770274,1.51,798.79,798.11,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687770573,1.268,798.79,798.15,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687770973,0.21810456,798.87,798.15,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687771171,1.128,798.75,798.16,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687771373,1.249,798.75,798.16,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687772577,1.0,798.74,798.16,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687772778,0.21810456,798.87,798.22,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687772978,0.21810456,798.87,798.08,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687773175,0.21810456,798.87,798.09,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687773685,1.249,798.85,798.11,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687773877,1.249,798.85,798.15,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687774173,1.249,798.85,798.11,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687774574,1.438,798.85,798.11,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687774779,1.249,798.85,798.11,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687774979,1.249,798.85,798.14,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687777379,1.249,798.85,798.15,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687777784,1.249,798.85,798.05,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687779489,1.249,798.85,797.44,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754687779490,1.249,798.85,798.06,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687780493,1.249,798.85,798.11,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687780987,1.249,798.85,798.1,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687781483,1.249,798.85,798.11,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687781985,1.249,798.85,798.1,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687782687,1.249,798.85,798.15,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687782885,1.119,798.79,798.12,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687783101,1.119,798.79,798.33,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687783284,1.308,798.79,798.33,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687783686,1.308,798.79,798.34,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687784383,1.308,798.79,798.38,1.6816867]
["bitfinex-derivatives","BNBF0:USTF0",1754687784592,1.308,798.79,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687784885,1.308,798.79,797.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687785786,1.308,798.79,797.71,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687786287,1.308,798.79,797.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687787884,1.308,798.79,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687789982,1.308,798.79,797.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687791390,1.308,798.79,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687791590,2.0,798.75,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687791889,1.236,798.6,797.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687792083,1.118,798.6,797.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687792585,1.118,798.6,797.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687792988,1.118,798.6,797.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687793483,1.118,798.6,797.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687794290,1.137,798.53,797.22,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687794490,1.326,798.53,797.04,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754687795893,1.326,798.53,797.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1754687796893,1.33,798.53,797.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1754687797292,1.208,798.53,797.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1754687797493,1.33,798.53,797.04,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1754687797690,1.33,798.53,797.04,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754687804295,1.33,798.53,797.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687804493,1.33,798.53,797.86,1.6791091]
["bitfinex-derivatives","BNBF0:USTF0",1754687805196,1.33,798.53,797.85,1.6791091]
["bitfinex-derivatives","BNBF0:USTF0",1754687806299,1.33,798.53,797.84,1.6791091]
["bitfinex-derivatives","BNBF0:USTF0",1754687806899,1.33,798.53,797.85,1.6791091]
["bitfinex-derivatives","BNBF0:USTF0",1754687808004,1.33,798.53,798.0,1.6791091]
["bitfinex-derivatives","BNBF0:USTF0",1754687808804,1.33,798.53,798.04,0.99796725]
["bitfinex-derivatives","BNBF0:USTF0",1754687809004,1.33,798.53,797.5,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687809702,1.33,798.53,797.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687811104,1.33,798.53,797.5,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687811701,1.33,798.53,797.49,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687812703,1.33,798.53,797.42,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687813099,1.33,798.53,797.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687813802,1.425,798.42,797.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687814004,1.553,798.42,797.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687814205,1.553,798.42,797.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687814703,1.553,798.42,797.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687815205,1.553,798.42,797.05,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687815404,2.0,798.34,797.05,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687815703,2.0,798.34,797.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687816205,2.0,798.34,797.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687816602,2.0,798.42,797.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687816806,2.0,798.42,797.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687817002,0.21834746,798.09,797.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687817909,0.21834746,798.09,796.94,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754687820409,0.21834746,798.09,796.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687820910,0.21834746,798.09,796.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687821512,0.21834746,798.09,796.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687822614,0.21834746,798.09,796.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687823118,0.21834746,798.09,796.7,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687823615,0.21834746,798.09,796.68,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687824116,0.21834746,798.09,796.7,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687824717,0.21834746,798.09,796.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754687827114,2.0,797.98,796.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754687828317,2.0,798.03,796.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754687828516,2.0,798.04,796.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754687829017,2.0,798.04,796.96,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687829316,2.0,798.04,796.93,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687830117,2.0,798.04,796.97,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687830416,2.0,798.04,796.95,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687831017,2.0,798.04,796.94,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687831317,2.0,798.04,796.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754687831318,2.0,798.04,796.92,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687832316,2.0,798.04,796.91,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687833021,2.0,798.04,797.0,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687833221,2.0,798.04,796.99,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687834217,2.0,798.04,796.97,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687834521,2.0,798.04,796.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754687834522,2.0,798.04,796.98,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687835321,2.0,798.04,796.97,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687835923,2.0,798.04,796.99,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687836823,2.0,798.04,797.0,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687837019,2.0,798.04,797.11,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687838225,2.0,798.04,797.1,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687838423,2.0,798.04,796.54,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754687838424,2.0,798.04,797.11,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687839225,2.0,798.04,797.13,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687839425,2.0,798.04,797.12,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687839627,2.0,798.04,797.1,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687839929,2.0,798.04,797.11,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687840928,2.0,798.04,797.15,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687841131,2.0,798.04,797.17,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687841327,2.0,798.04,797.18,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687842028,2.0,798.04,797.17,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687842227,2.0,798.04,797.18,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687842426,2.0,798.04,797.19,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687843028,2.0,798.04,797.17,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687843230,2.0,798.04,797.19,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687844430,2.0,798.04,797.2,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687845332,2.0,798.04,797.21,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687846232,2.0,798.04,797.23,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687847133,2.0,798.04,797.22,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687847332,2.0,798.04,797.23,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687848231,2.0,798.04,797.21,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687848436,2.0,798.04,797.22,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687849033,2.0,798.04,797.25,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687849339,2.0,798.04,797.27,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687850231,2.0,798.04,797.29,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687850936,2.0,798.04,797.3,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687851138,2.0,798.04,797.29,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687851438,2.0,798.04,797.31,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687852035,2.0,798.04,797.32,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687852238,2.0,798.04,797.33,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687852437,2.0,798.04,797.32,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687852642,2.0,798.04,797.34,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687853042,2.0,798.04,797.32,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687853342,2.0,798.04,797.34,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687853838,2.0,798.04,797.29,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687854040,2.0,798.04,797.27,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687854239,2.0,798.04,797.28,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687854437,2.0,798.04,797.21,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687854741,2.0,798.04,797.17,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687855037,2.0,798.04,797.18,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687855245,2.0,798.04,797.17,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687855437,2.0,798.04,797.15,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687855740,2.0,798.04,797.1,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687855937,2.0,797.95,797.06,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687856141,2.0,797.95,796.93,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687857439,2.0,797.93,796.9,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687857839,2.0,797.93,796.95,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687858441,2.0,797.93,796.96,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687858643,2.0,797.93,796.92,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687858838,2.0,797.93,796.93,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687859042,2.0,797.93,796.94,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687859342,2.0,797.93,796.95,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687860043,2.0,797.93,796.96,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687862247,2.0,797.93,796.97,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687862445,2.0,797.93,796.96,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687862645,2.0,797.93,796.95,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687863144,2.0,797.93,796.96,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687863851,2.0,797.93,796.97,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687864344,2.0,797.93,796.98,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687864644,2.0,797.93,797.01,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687865343,2.0,797.93,797.02,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687865546,2.0,797.93,796.98,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687866043,2.0,797.93,797.12,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687866243,2.0,797.93,797.14,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687866943,2.0,797.93,797.13,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687867346,2.0,797.93,797.14,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687868250,2.0,797.93,797.16,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687868549,2.0,797.93,797.17,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687869244,2.0,797.93,796.34,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1754687869245,2.0,797.93,797.26,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687870250,2.0,797.93,797.29,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687870847,2.0,797.93,797.28,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687871352,2.0,797.93,797.08,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687871651,0.21834746,798.09,796.94,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687871652,2.0,797.76,796.94,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687872347,2.0,797.76,796.95,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687872546,2.0,797.76,796.94,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687872750,2.0,797.76,796.95,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687873050,2.0,797.76,796.94,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687873252,2.0,797.76,796.96,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687873450,2.0,797.76,796.95,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687873649,2.0,797.76,797.03,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687873851,2.0,797.76,797.05,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687874451,2.0,797.76,797.06,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687874649,2.0,797.76,797.04,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687874851,2.0,797.76,797.07,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687875050,2.0,797.76,797.06,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687875254,2.0,797.76,797.08,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687875553,2.0,797.76,797.04,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687876050,2.0,797.76,797.03,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687876353,2.0,797.76,797.04,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687877153,2.0,797.76,797.06,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687877352,2.0,797.76,797.05,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687878254,2.0,797.76,797.06,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687878651,2.0,797.76,797.09,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687879349,2.0,797.76,796.22,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687879350,2.0,797.76,797.07,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687879550,2.0,797.76,797.1,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687880953,2.0,797.76,797.09,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687881452,2.0,797.76,797.12,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687881755,2.0,797.76,797.11,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687883053,2.0,797.76,797.19,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687883257,2.0,797.76,797.2,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687883755,2.0,797.76,797.13,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687883956,0.21834746,798.09,797.21,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687883957,1.306,797.86,797.21,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687884152,2.0,797.9,797.23,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687884453,2.0,797.9,797.28,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687885258,2.0,797.9,797.29,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687885458,2.0,797.9,797.31,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687885759,1.121,797.94,797.31,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687885958,1.121,797.94,797.44,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687886253,0.21834746,798.09,797.45,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687886458,0.21834746,798.09,797.35,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687886658,1.121,798.08,797.35,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687887555,1.33934746,798.09,797.38,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687888558,1.33934746,798.09,797.41,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687888958,1.33934746,798.09,797.45,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687889158,1.33934746,798.09,797.48,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687890158,1.33934746,798.09,797.49,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687890359,1.33934746,798.09,797.48,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687891156,1.33934746,798.09,797.51,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687891359,1.33934746,798.09,797.5,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687892760,1.21834746,798.09,797.5,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687893061,1.21834746,798.09,797.47,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687893361,0.21834746,798.09,797.48,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687894160,0.21834746,798.09,797.62,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687894362,0.21834746,798.09,797.69,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687894660,0.21834746,798.09,797.66,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687895262,0.21834746,798.09,797.65,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687895860,0.21834746,798.09,797.64,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687897258,0.21834746,798.09,797.63,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687899364,0.21834746,798.09,797.62,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687899963,0.21834746,798.09,797.59,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687900364,0.21834746,798.09,797.6,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687900561,0.21834746,798.09,797.62,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687901362,0.21834746,798.09,796.79,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754687901363,0.21834746,798.09,797.61,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687902363,0.21834746,798.09,797.6,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687903366,0.21834746,798.09,797.61,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687904164,0.21834746,798.09,797.58,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687904463,0.21834746,798.09,796.79,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754687904464,0.21834746,798.09,797.6,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687904663,0.21834746,798.09,797.63,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687904966,0.21834746,798.09,797.58,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687905163,0.21834746,798.09,797.57,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687905573,0.21834746,798.09,797.59,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687906370,0.21834746,798.09,797.58,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687906771,0.21834746,798.09,797.59,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687907475,0.21834746,798.09,797.58,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687907773,0.21834746,798.09,797.56,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687908276,0.21834746,798.09,797.55,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687909379,0.21834746,798.09,797.54,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687909678,0.21834746,798.09,797.55,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687909973,0.21834746,798.09,797.64,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687910374,0.21834746,798.09,797.05,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687910375,0.21834746,798.09,797.63,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687910876,0.21834746,798.09,797.64,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687911676,0.21834746,798.09,797.66,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687911979,0.21834746,798.09,797.67,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687912178,0.21834746,798.09,797.55,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687913081,0.21834746,798.09,797.45,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687913381,0.21834746,798.09,797.44,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687913882,0.21834746,798.09,797.47,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687915382,0.21834746,798.09,797.44,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687917184,0.21834746,798.09,797.43,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687918389,0.21834746,798.09,797.42,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687918791,0.21834746,798.09,797.39,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687921391,0.21834746,798.09,797.37,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687922095,0.21834746,798.09,797.44,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687922396,0.21834746,798.09,797.43,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687923191,0.21834746,798.09,796.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687923192,0.21834746,798.09,797.57,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687924897,0.21834746,798.09,797.58,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687925298,0.21834746,798.09,797.62,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687926200,0.21834746,798.09,797.41,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687926799,0.21834746,798.09,797.33,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687929103,0.21834746,798.09,797.34,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687931901,1.45634746,798.09,797.34,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687932107,1.33734746,798.09,797.34,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687932304,1.33734746,798.09,797.35,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687933208,1.33734746,798.09,797.36,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687934400,0.21834746,798.09,797.4,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687935006,0.21834746,798.09,797.48,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687935206,0.21834746,798.09,797.57,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687935415,0.21834746,798.09,797.58,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687936404,0.21834746,798.09,797.61,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687937308,0.21834746,798.09,797.63,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687937603,0.21834746,798.09,795.76,5.6339577]
["bitfinex-derivatives","BNBF0:USTF0",1754687937604,0.21834746,798.09,797.66,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687938204,0.21834746,798.09,797.68,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687938408,0.21834746,798.09,797.72,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687938705,0.21834746,798.09,797.77,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687939208,0.21834746,798.09,797.79,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687940605,0.21834746,798.09,797.82,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687940810,0.21834746,798.09,797.81,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687941007,0.21834746,798.09,797.82,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687941508,0.21834746,798.09,797.84,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687942112,0.21834746,798.09,797.9,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687942311,0.21834746,798.09,797.92,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687943113,0.21834746,798.09,797.9,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687943310,0.21834746,798.09,797.24,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687943311,0.21834746,798.09,797.93,1.6751807]
["bitfinex-derivatives","BNBF0:USTF0",1754687944308,0.21834746,798.09,797.99,0.95936661]
["bitfinex-derivatives","BNBF0:USTF0",1754687944509,0.21834746,798.09,797.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687945008,0.21834746,798.09,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687945410,0.21834746,798.09,797.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687946519,0.21834746,798.09,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687947016,0.21834746,798.09,797.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687947616,0.21834746,798.09,797.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687948011,0.21834746,798.09,797.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687949617,0.21834746,798.09,797.11,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687950018,0.21834746,798.09,796.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687951016,0.21834746,798.09,796.98,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687951521,0.21834746,798.09,796.99,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687953121,0.21834746,798.09,797.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687956732,0.21834746,798.09,797.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687957336,0.21834746,798.09,797.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687959337,0.21834746,798.09,797.26,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687960444,0.21834746,798.09,796.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687962937,0.21834746,798.09,796.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687963541,0.21834746,798.09,796.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687964141,0.21834746,798.09,796.95,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687964341,0.21834746,798.09,797.71,1.6841131]
["bitfinex-derivatives","BNBF0:USTF0",1754687964550,0.21834746,798.09,797.72,1.6841131]
["bitfinex-derivatives","BNBF0:USTF0",1754687965041,0.21834746,798.09,797.73,1.6841131]
["bitfinex-derivatives","BNBF0:USTF0",1754687969645,0.21834746,798.09,797.72,1.6841131]
["bitfinex-derivatives","BNBF0:USTF0",1754687970146,0.21834746,798.09,796.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687970345,0.21834746,798.09,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687972445,0.21834746,798.09,797.34,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687973146,0.21834746,798.09,797.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687973647,0.21834746,798.09,797.42,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687975048,0.21834746,798.09,796.76,5.6339577]
["bitfinex-derivatives","BNBF0:USTF0",1754687975049,0.21834746,798.09,797.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687975962,1.242,798.07,797.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687976149,1.0,798.07,797.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687976349,1.121,798.07,797.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687977653,1.0,798.07,797.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687977853,1.121,798.07,797.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687978149,1.0,798.07,797.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687982856,0.21834746,798.09,797.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687983554,0.21834746,798.09,797.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687989963,0.21834746,798.09,797.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687990264,0.21834746,798.09,797.91,1.6844027]
["bitfinex-derivatives","BNBF0:USTF0",1754687990464,0.21834746,798.09,797.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687990964,0.21834746,798.09,797.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687992462,0.21834746,798.09,797.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687994466,1.247,798.0,797.11,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754687994968,1.436,798.0,796.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687996464,1.436,798.0,796.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687997767,1.436,798.0,796.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687998168,1.436,798.0,796.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754687998569,1.436,798.0,796.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688000570,1.317,798.0,796.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688000767,2.0,798.04,797.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688003474,2.0,798.04,797.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688004379,2.0,798.04,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688004779,2.0,798.04,797.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688005480,1.0,797.97,797.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688005677,1.12,797.97,797.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688006382,1.12,797.97,797.08,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688007378,1.12,797.97,797.09,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688009082,1.12,797.97,797.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688009280,2.0,798.04,797.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688009484,2.0,798.04,797.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688010282,0.21834746,798.09,797.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688010283,1.12,797.96,797.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688010480,1.12,797.96,797.64,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754688012881,1.12,797.96,797.65,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754688013385,1.12,797.96,797.72,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754688013783,1.12,797.96,797.7,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754688015987,1.12,797.96,797.72,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754688016188,1.0,797.96,797.72,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754688016385,1.12,797.96,797.72,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754688017090,1.0,797.96,797.72,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754688017290,0.21837692,797.91,797.72,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754688017490,0.21837692,797.91,797.71,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754688019094,0.21837692,797.91,797.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688019095,0.21837692,797.91,797.75,1.6859191]
["bitfinex-derivatives","BNBF0:USTF0",1754688019294,0.21837692,797.91,797.75,1.04477307]
["bitfinex-derivatives","BNBF0:USTF0",1754688019593,0.21837692,797.91,797.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688019994,0.21837692,797.91,797.17,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688020995,0.21837692,797.91,797.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688023600,0.21837692,797.91,797.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688024104,0.21837692,797.91,797.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688024704,0.21837692,797.91,797.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688025209,0.21837692,797.91,797.09,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688026104,0.21837692,797.91,797.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688029304,0.21837692,797.91,797.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688030907,0.21837692,797.91,797.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688032507,0.21837692,797.91,797.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688033410,0.21837692,797.91,797.09,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688034708,0.21837692,797.91,797.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688035111,0.21837692,797.91,797.22,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688035611,0.21837692,797.91,797.09,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688036713,0.21837692,797.91,796.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688037614,0.21837692,797.91,796.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688038616,0.21837692,797.91,796.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688039316,0.21837692,797.91,797.64,1.6854681]
["bitfinex-derivatives","BNBF0:USTF0",1754688040814,0.21837692,797.91,797.65,1.6854681]
["bitfinex-derivatives","BNBF0:USTF0",1754688042514,0.21837692,797.91,797.69,1.6854681]
["bitfinex-derivatives","BNBF0:USTF0",1754688043513,0.21837692,797.91,797.74,1.6854681]
["bitfinex-derivatives","BNBF0:USTF0",1754688045519,0.21837692,797.91,797.78,1.6854681]
["bitfinex-derivatives","BNBF0:USTF0",1754688047518,0.21837692,797.91,797.77,1.6854681]
["bitfinex-derivatives","BNBF0:USTF0",1754688049321,0.21837692,797.91,797.83,1.6854681]
["bitfinex-derivatives","BNBF0:USTF0",1754688049515,0.21837692,797.91,797.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688049722,0.21837692,797.91,797.17,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688050120,0.21837692,797.91,797.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688050721,0.21837692,797.91,797.17,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688051729,0.21837692,797.91,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688053225,0.21837692,797.91,797.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688054431,0.21837692,797.91,796.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688055330,0.21837692,797.91,796.96,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688055830,0.21837692,797.91,796.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688057430,0.21837692,797.91,797.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688057935,0.21837692,797.91,797.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688058535,0.21837692,797.91,796.98,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688060234,0.21837692,797.91,796.99,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688061743,0.21837692,797.91,797.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688063338,0.21837692,797.91,797.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688064245,0.21837692,797.91,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688064839,0.21837692,797.91,797.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688065239,0.21837692,797.91,797.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688065842,0.21837692,797.91,796.88,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688066441,0.21837692,797.91,796.86,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688067942,0.21837692,797.91,796.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688069047,0.21837692,797.91,796.84,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688069555,0.21837692,797.91,797.61,1.6858478]
["bitfinex-derivatives","BNBF0:USTF0",1754688070445,0.21837692,797.91,796.84,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688070446,0.21837692,797.91,797.59,1.6858478]
["bitfinex-derivatives","BNBF0:USTF0",1754688070642,0.21837692,797.91,797.57,1.6858478]
["bitfinex-derivatives","BNBF0:USTF0",1754688071543,0.21837692,797.91,797.6,1.6858478]
["bitfinex-derivatives","BNBF0:USTF0",1754688072347,0.21837692,797.91,797.61,1.6858478]
["bitfinex-derivatives","BNBF0:USTF0",1754688073249,0.21837692,797.91,797.59,1.6858478]
["bitfinex-derivatives","BNBF0:USTF0",1754688075749,0.21837692,797.91,797.6,1.6858478]
["bitfinex-derivatives","BNBF0:USTF0",1754688077850,0.21837692,797.91,797.62,1.6858478]
["bitfinex-derivatives","BNBF0:USTF0",1754688078445,0.21837692,797.91,797.61,1.6858478]
["bitfinex-derivatives","BNBF0:USTF0",1754688080452,0.21837692,797.91,797.71,1.03821501]
["bitfinex-derivatives","BNBF0:USTF0",1754688081556,0.21837692,797.91,797.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688082553,0.21837692,797.91,796.82,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754688083555,0.21837692,797.91,796.69,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688083759,0.21837692,797.91,796.7,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688084358,0.21837692,797.91,796.65,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688085157,1.54837692,797.91,796.65,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688085457,1.54837692,797.91,796.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688086154,1.24,797.87,796.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688086369,1.12,797.87,796.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688088359,1.12,797.87,796.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688090465,1.12,797.87,796.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688091157,1.12,797.87,796.57,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688092570,1.12,797.87,796.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688093162,1.12,797.87,796.7,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688093664,1.54837692,797.91,796.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688094663,1.12,797.85,796.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688095364,1.12,797.85,796.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688096963,1.12,797.85,796.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688097765,1.54837692,797.91,796.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688098969,1.12,797.87,796.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688100368,1.12,797.87,797.44,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688100564,1.12,797.87,797.46,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688102769,2.0,797.83,797.36,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688103272,2.0,797.83,797.25,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688103673,2.0,797.83,797.26,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688103871,1.12,797.78,797.26,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688104067,1.488,797.78,797.26,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688104270,1.248,797.78,797.26,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688105269,1.248,797.78,797.25,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688107067,2.0,797.83,797.25,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688108169,1.437,797.78,797.25,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688108575,1.437,797.78,797.28,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688110472,1.437,797.78,797.26,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688112376,1.437,797.78,797.27,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688112572,1.437,797.78,797.34,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688113177,1.437,797.78,797.41,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688113572,1.437,797.78,797.39,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688113771,1.437,797.78,797.4,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688113973,1.437,797.78,797.32,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688114177,1.437,797.78,797.31,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688114377,2.0,797.77,797.25,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688114575,2.0,797.77,797.21,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688118680,2.0,797.77,797.19,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688118880,2.0,797.77,797.17,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688119080,1.309,797.71,797.12,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688119278,1.309,797.71,797.11,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688119779,1.33,797.68,797.11,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688121779,1.33,797.68,797.1,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688122578,2.0,797.6,797.1,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688123198,2.0,797.6,797.11,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688123483,2.0,797.6,796.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688123484,2.0,797.6,797.09,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688123686,1.12,797.59,797.09,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688123883,1.12,797.59,797.11,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688124087,1.12,797.59,797.13,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688124282,1.12,797.59,797.08,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688124485,1.12,797.59,797.05,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688124989,1.12,797.59,797.04,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688125190,1.12,797.59,797.05,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688125388,1.12,797.59,797.04,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688126090,1.12,797.59,797.05,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688126285,1.12,797.59,797.04,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688126487,1.12,797.59,797.03,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688127291,1.12,797.59,796.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688127292,1.12,797.59,797.02,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688127593,1.12,797.59,797.01,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688127794,2.0,797.6,796.88,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688128292,2.0,797.6,796.87,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688128800,1.12,797.58,796.88,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688129093,1.12,797.58,796.89,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688129290,1.12,797.58,796.88,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688131298,1.12,797.58,796.87,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688131894,2.0,797.6,796.87,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688132798,1.24,797.59,796.86,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688133098,1.12,797.59,796.87,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688133292,1.12,797.59,796.76,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688134094,1.12,797.59,796.77,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688134392,1.12,797.59,796.79,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688134598,1.12,797.59,796.78,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688135198,1.12,797.59,796.79,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688135399,1.12,797.59,796.78,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688136098,1.12,797.59,796.79,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688136499,1.12,797.59,796.78,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688136996,1.12,797.59,796.66,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688137298,1.12,797.63,796.67,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688137595,1.12,797.63,796.74,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688138295,1.12,797.63,796.75,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688138793,1.0,797.66,796.76,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688138998,2.0,797.77,796.76,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688139198,2.0,797.77,796.79,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688139398,2.0,797.77,796.8,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688140395,2.0,797.77,796.81,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688140598,2.0,797.77,797.09,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688141107,2.0,797.77,797.1,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688141299,2.0,797.77,797.11,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688141798,1.24,797.73,797.11,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688142098,1.0,797.73,797.11,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688142294,2.0,797.8,797.13,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688142493,1.269,797.8,797.13,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688142695,1.269,797.8,797.12,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688143396,1.269,797.8,797.23,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688143600,1.248,797.78,797.25,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688143796,1.248,797.78,797.31,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688144001,1.248,797.78,797.3,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688144603,1.248,797.78,797.29,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688144900,1.248,797.78,796.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688144901,1.248,797.78,797.25,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688146303,1.248,797.78,796.52,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688146304,1.248,797.78,797.26,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688146704,1.248,797.78,797.25,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688148310,1.248,797.78,797.26,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688150311,1.248,797.78,797.27,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688150510,1.248,797.78,797.24,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688150708,1.248,797.78,797.23,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688152121,1.248,797.78,797.24,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688152512,1.248,797.78,797.23,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688153112,1.248,797.78,797.22,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688153309,1.248,797.78,797.2,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688154013,1.248,797.78,797.23,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688154413,1.248,797.78,797.24,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688154610,1.248,797.78,797.18,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688154914,1.248,797.78,797.21,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688156216,1.248,797.78,797.22,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688157214,1.248,797.78,797.23,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688158517,1.248,797.78,797.24,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688160115,1.248,797.78,797.25,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688160419,1.248,797.78,797.26,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688161126,1.248,797.78,797.27,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688161315,1.248,797.78,797.25,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688162120,1.248,797.78,797.26,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688162620,2.0,797.73,797.27,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688164130,2.0,797.73,797.28,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688164421,2.0,797.73,797.36,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688164618,2.0,797.73,797.35,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688165019,1.12,797.71,797.36,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688165427,1.12,797.71,797.37,1.6838246]
["bitfinex-derivatives","BNBF0:USTF0",1754688165717,1.12,797.71,797.37,0.99692821]
["bitfinex-derivatives","BNBF0:USTF0",1754688166017,1.12,797.72,796.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688166418,1.12,797.72,796.66,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688168123,1.12,797.72,796.67,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688169018,1.12,797.72,796.24,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754688169019,1.12,797.72,796.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688170926,2.0,797.73,796.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688171126,2.0,797.73,796.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688171526,2.0,797.73,796.65,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688171935,1.24,797.71,796.65,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688172221,1.12,797.71,796.65,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688172623,1.12,797.71,796.66,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688173722,1.12,797.71,796.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688174134,1.12,797.71,796.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688174724,1.12,797.71,796.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688176330,1.12,797.71,796.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688176926,2.0,797.73,796.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688177831,2.0,797.73,796.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688178131,1.12,797.72,796.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688178926,1.12,797.72,796.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688180131,1.12,797.72,796.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688180527,1.12,797.72,796.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688181532,1.12,797.72,796.5,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688181729,1.368,797.84,796.5,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688181933,1.60737692,797.91,796.51,0.62180332]
["bitfinex-derivatives","BNBF0:USTF0",1754688182133,1.60737692,797.91,796.52,0.62180332]
["bitfinex-derivatives","BNBF0:USTF0",1754688182333,1.60737692,797.91,796.41,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688182530,1.60737692,797.91,796.42,0.62172901]
["bitfinex-derivatives","BNBF0:USTF0",1754688182731,1.47937692,797.91,796.43,0.62172901]
["bitfinex-derivatives","BNBF0:USTF0",1754688183036,1.60737692,797.91,796.44,0.62172901]
["bitfinex-derivatives","BNBF0:USTF0",1754688183238,1.60737692,797.91,796.45,0.62172901]
["bitfinex-derivatives","BNBF0:USTF0",1754688183239,0.21837692,797.91,796.45,0.62172901]
["bitfinex-derivatives","BNBF0:USTF0",1754688183537,0.21837692,797.91,796.46,0.62172901]
["bitfinex-derivatives","BNBF0:USTF0",1754688183836,0.21837692,797.91,795.84,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1754688183837,0.21837692,797.91,796.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688184337,0.21837692,797.91,796.66,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688184834,0.21837692,797.91,796.65,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688185738,0.21837692,797.91,797.57,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688186137,0.21837692,797.91,797.61,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688186552,0.21837692,797.91,797.64,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688186752,0.21837692,797.91,797.65,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688187245,0.21837692,797.91,797.66,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688187649,0.21837692,797.91,797.65,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688187849,0.21837692,797.91,797.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688187850,0.21837692,797.91,797.73,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688188048,0.21837692,797.91,797.76,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688188249,0.21837692,797.91,797.75,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688188743,0.21837692,797.91,797.76,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688188948,0.21837692,797.91,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688188949,0.21837692,797.91,797.75,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688189148,0.21837692,797.91,797.76,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688189850,0.21837692,797.91,797.79,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688190249,0.21837692,797.91,797.78,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688190545,0.21837692,797.91,797.77,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688191349,0.21837692,797.91,797.76,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688192150,0.21837692,797.91,797.73,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688192645,0.21837692,797.91,797.72,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688193246,0.21837692,797.91,797.46,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688193446,0.21837692,797.91,797.45,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688194248,0.21837692,797.91,797.46,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688194454,0.21837692,797.91,797.45,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688194752,0.21837692,797.91,797.44,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688196754,0.21837692,797.91,797.43,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688197257,0.21837692,797.91,797.44,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688198357,0.21837692,797.91,797.43,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688198653,0.21837692,797.91,797.42,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688200556,0.21837692,797.91,797.22,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688203256,0.21837692,797.91,797.32,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688203456,0.21837692,797.91,797.33,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688204858,0.21837692,797.91,797.41,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688205056,0.21837692,797.91,797.6,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688205260,0.21837692,797.91,797.56,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688205561,0.21837692,797.91,797.57,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688206359,0.21837692,797.91,797.56,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688206659,0.21837692,797.91,797.53,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688206864,0.21837692,797.91,797.56,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688207264,0.21837692,797.91,797.52,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688207665,0.21837692,797.91,797.53,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688208361,0.21837692,797.91,797.5,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688208563,0.21837692,797.91,797.51,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688209263,0.21837692,797.91,797.48,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688210466,0.21837692,797.91,797.46,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688211367,0.21837692,797.91,797.44,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688211663,0.21837692,797.91,796.94,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754688211664,0.21837692,797.91,797.46,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688212068,0.21837692,797.91,797.41,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688212368,0.21837692,797.91,797.39,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688212869,0.21837692,797.91,797.41,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688213269,0.21837692,797.91,797.43,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688214564,0.21837692,797.91,797.45,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688214865,0.21837692,797.91,797.55,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688215178,0.21837692,797.91,797.57,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688215366,0.21837692,797.91,797.56,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688215866,0.21837692,797.91,797.57,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688216269,0.21837692,797.91,797.56,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688216667,0.21837692,797.91,797.55,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688217271,2.0,798.34,797.55,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688217472,0.21831733,797.83,797.56,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688217671,2.0,798.34,797.56,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688217971,0.2183187,797.77,797.55,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688218169,2.0,798.34,797.55,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688218472,2.0,798.34,797.56,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688219268,2.0,798.34,797.55,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688219481,0.21831664,798.15,797.55,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688220472,0.21831664,798.15,796.94,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754688220473,0.21831664,798.15,797.54,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688221572,0.21831664,798.15,797.53,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688223473,0.21831664,798.15,797.43,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688226674,0.21831664,798.15,797.45,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688227775,0.21831664,798.15,797.44,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688228476,0.21831664,798.15,797.45,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688229376,0.21831664,798.15,797.46,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688230078,0.21831664,798.15,797.45,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688230373,0.21831664,798.15,797.46,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688230572,0.21831664,798.15,797.47,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688231375,0.21831664,798.15,797.48,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688231573,0.21831664,798.15,797.49,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688231774,0.21831664,798.15,797.48,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688232277,0.21831664,798.15,797.49,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688232481,0.21831664,798.15,797.31,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688232981,0.21831664,798.15,797.3,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688233383,0.21831664,798.15,797.41,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688234382,0.21831664,798.15,797.42,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688235279,0.21831664,798.15,797.43,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688235682,0.21831664,798.15,797.41,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688236383,0.21831664,798.15,797.43,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688237283,0.21831664,798.15,797.44,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688238483,0.21831664,798.15,797.46,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688239485,0.21831664,798.15,797.48,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688239984,1.141,798.12,797.37,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688241782,1.141,798.12,797.39,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688242282,1.141,798.12,797.4,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688242481,1.141,798.12,797.44,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688243285,1.141,798.12,797.46,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688244282,1.141,798.12,797.47,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688245386,1.141,798.12,797.44,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688245687,1.309,798.09,797.35,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688246287,1.309,798.09,797.36,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688246582,1.309,798.1,797.36,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688247388,1.309,798.1,797.37,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688247988,1.12,798.1,797.37,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688249190,1.12,798.1,797.38,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688249704,1.12,798.1,797.4,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688250394,1.309,798.1,797.4,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688251294,1.45,798.12,797.4,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688252193,1.45,798.12,797.44,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688252488,1.12,798.03,797.46,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688253294,1.12,798.03,797.51,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688254195,1.12,798.03,797.49,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688254504,1.12,798.03,797.5,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688255394,1.12,798.03,797.56,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688255590,1.12,798.03,797.59,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688256497,1.12,798.03,797.6,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688257293,1.12,798.03,797.61,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688259298,1.12,798.03,797.62,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688260400,1.12,798.03,797.63,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688261299,1.12,798.03,797.64,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688262296,1.12,798.03,797.65,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688263300,1.12,798.03,797.53,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688264104,1.12,798.03,797.62,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688268905,1.12,798.03,797.63,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688269906,1.12,798.03,797.62,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688270201,1.429,798.03,797.58,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688271007,1.429,798.03,797.53,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688271502,1.389,797.91,797.24,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688273309,1.389,797.91,797.36,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688274509,1.389,797.91,796.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688274510,1.389,797.91,797.35,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688276609,1.458,797.91,797.35,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688277307,1.458,797.91,797.34,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688277810,2.0,798.06,797.28,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688278007,2.0,798.06,797.3,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688278311,2.0,798.06,797.31,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688279307,2.0,798.06,797.32,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688281108,2.0,798.06,797.54,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688281815,2.0,798.06,797.55,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688285514,2.0,798.06,797.56,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688287816,2.0,798.06,797.7,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688288616,2.0,798.06,797.73,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688289317,2.0,798.06,797.74,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688290816,2.0,798.06,797.72,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688291316,2.0,798.06,797.69,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688292714,2.0,798.06,797.71,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688293513,2.0,798.06,796.68,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754688293514,2.0,798.06,797.7,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688294516,2.0,798.06,796.68,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754688294517,2.0,798.06,797.71,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688295213,2.0,798.06,797.7,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688295418,2.0,798.06,797.71,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688296614,2.0,798.06,797.72,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688296817,2.0,798.06,797.71,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688297316,2.0,798.06,797.74,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688298220,2.0,798.06,797.75,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688299417,2.0,798.06,797.77,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688301322,2.0,798.06,797.8,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688301522,2.0,798.06,797.81,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688302519,2.0,798.06,797.82,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688302927,2.0,798.06,797.81,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688304424,2.0,798.06,797.8,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688304621,2.0,798.06,797.81,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688304924,2.0,798.06,797.8,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688305124,2.0,798.06,797.81,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688306822,2.0,798.06,797.82,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688307026,2.0,798.06,797.81,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688307327,2.0,798.06,797.84,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688308826,2.0,798.06,797.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688308827,2.0,798.06,797.8,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688309128,2.0,798.06,797.79,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688310828,2.0,798.06,797.8,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688311128,2.0,798.06,797.79,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688312726,2.0,798.06,797.8,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688313133,2.0,798.06,797.79,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688313332,2.0,798.06,797.68,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688314832,2.0,798.06,797.69,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688315129,2.0,798.06,797.68,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688316734,2.0,798.06,797.69,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688316931,2.0,798.06,797.68,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688318637,2.0,798.06,797.72,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688318834,2.0,798.06,797.73,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688319033,2.0,798.06,797.72,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688320737,2.0,798.06,797.73,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688320935,2.0,798.06,797.72,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688322838,2.0,798.06,797.73,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688323040,2.0,798.06,797.72,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688323540,2.0,798.06,797.84,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688324839,2.0,798.06,797.85,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688325139,2.0,798.06,797.84,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688326636,2.0,798.06,797.83,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688326842,2.0,798.06,797.85,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688328844,2.0,798.06,797.86,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688329043,2.0,798.06,797.85,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688330841,2.0,798.06,797.86,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688331045,2.0,798.06,797.85,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688332339,2.0,798.06,797.86,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688332839,2.0,798.06,797.87,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688333344,2.0,798.06,797.86,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688333945,2.0,798.06,797.84,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688334341,2.0,798.06,797.85,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688334845,2.0,798.06,797.86,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688335046,2.0,798.06,797.84,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688335245,2.0,798.06,797.85,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688336046,2.0,798.06,797.84,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688336545,2.0,798.06,797.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688336546,2.0,798.06,797.85,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688337047,2.0,798.06,797.86,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688337346,2.0,798.06,797.19,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688337347,2.0,798.06,797.87,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688338046,2.0,798.06,797.86,1.6880343]
["bitfinex-derivatives","BNBF0:USTF0",1754688338448,2.0,798.06,797.86,1.04159133]
["bitfinex-derivatives","BNBF0:USTF0",1754688338747,2.0,798.06,797.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688339348,2.0,798.06,797.22,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688340048,2.0,798.06,797.19,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688340944,2.0,798.06,796.86,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754688340945,2.0,798.06,797.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688341449,2.0,798.06,797.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688342146,2.0,798.06,797.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688343654,2.0,798.06,797.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688344155,2.0,798.06,797.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688345050,2.0,798.06,797.24,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688345751,2.0,798.06,797.22,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688346254,2.0,798.06,797.24,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688347257,2.0,798.06,797.25,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688347857,2.0,798.06,797.22,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688348257,2.0,798.06,797.25,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688348858,2.0,798.06,797.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688349258,2.0,798.06,797.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688350969,2.0,798.06,797.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688351465,2.0,798.06,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688352466,2.0,798.06,797.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688353570,2.0,798.06,797.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688355672,2.0,798.06,797.08,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688356077,2.0,798.06,797.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688357874,2.0,798.06,797.08,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688358273,2.0,798.06,797.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688358475,2.0,798.06,797.8,1.6927033]
["bitfinex-derivatives","BNBF0:USTF0",1754688358674,2.0,798.06,797.82,0.90731217]
["bitfinex-derivatives","BNBF0:USTF0",1754688359077,2.0,798.06,797.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688359273,2.0,798.06,797.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688362375,2.0,798.06,796.82,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754688362376,2.0,798.06,797.19,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688363479,2.0,798.06,797.28,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688364987,2.0,798.06,797.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688365683,2.0,798.06,797.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688366083,2.0,798.06,797.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688366684,2.0,798.06,797.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688367683,2.0,798.06,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688368084,2.0,798.06,797.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688368684,2.0,798.06,797.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688369784,2.0,798.06,797.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688374896,2.0,798.06,797.25,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688375899,2.0,798.06,797.24,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688376498,2.0,798.06,797.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688377095,2.0,798.06,797.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688378000,2.0,798.06,797.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688378494,2.0,798.06,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688378695,2.0,798.06,797.94,1.6922782]
["bitfinex-derivatives","BNBF0:USTF0",1754688378899,2.0,798.06,797.94,0.92119313]
["bitfinex-derivatives","BNBF0:USTF0",1754688379601,2.0,798.06,797.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688380099,2.0,798.06,797.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688381196,2.0,798.06,797.28,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688381901,2.0,798.06,797.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688382798,2.0,798.06,797.26,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688383800,2.0,798.06,797.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688384802,2.0,798.06,797.25,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688385901,2.0,798.06,797.28,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688386298,2.0,798.06,797.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688386903,2.0,798.06,797.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688390202,2.0,798.06,797.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688390703,2.0,798.06,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688392107,2.0,798.06,797.28,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688392709,2.0,798.06,797.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688393306,2.0,798.06,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688394210,2.0,798.06,797.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688394910,2.0,798.06,797.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688395310,2.0,798.06,797.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688395806,2.0,798.06,797.28,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688396810,2.0,798.06,797.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688398110,2.0,798.06,797.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688398904,2.0,798.06,797.93,1.6922778]
["bitfinex-derivatives","BNBF0:USTF0",1754688399209,2.0,798.06,797.93,0.25316904]
["bitfinex-derivatives","BNBF0:USTF0",1754688399410,2.0,798.06,797.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688400006,2.0,798.06,797.24,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688401010,2.0,798.06,797.25,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688402010,2.0,798.06,797.26,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688403210,2.0,798.06,797.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688403711,2.0,798.06,797.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688404106,2.0,798.06,797.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688404610,2.0,798.06,797.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688405108,2.0,798.06,797.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688405813,2.0,798.06,796.74,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1754688405814,2.0,798.06,797.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688406911,2.0,798.06,797.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688410017,2.0,798.06,797.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688412017,2.0,798.06,797.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688413114,2.0,798.06,796.79,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754688413115,2.0,798.06,797.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688413518,2.0,798.06,797.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688414021,2.0,798.06,797.26,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688415220,2.0,798.06,797.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688415819,2.0,798.06,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688416320,2.0,798.06,797.28,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688416619,2.0,798.06,797.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688417221,2.0,798.06,797.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688419125,2.0,798.06,797.88,1.6922795]
["bitfinex-derivatives","BNBF0:USTF0",1754688419819,0.21833034,798.02,797.88,1.6922795]
["bitfinex-derivatives","BNBF0:USTF0",1754688420023,0.21833034,798.02,797.89,1.6922795]
["bitfinex-derivatives","BNBF0:USTF0",1754688421125,0.21833034,798.02,797.88,1.6922795]
["bitfinex-derivatives","BNBF0:USTF0",1754688421727,0.21833034,798.02,797.89,1.6922795]
["bitfinex-derivatives","BNBF0:USTF0",1754688421924,0.21833034,798.02,797.88,1.6922795]
["bitfinex-derivatives","BNBF0:USTF0",1754688422926,0.21833034,798.02,797.88,1.06271223]
["bitfinex-derivatives","BNBF0:USTF0",1754688423129,0.21833034,798.02,797.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688423426,0.21833034,798.02,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688423930,0.21833034,798.02,796.79,6.7436501]
["bitfinex-derivatives","BNBF0:USTF0",1754688424130,0.21833034,798.02,796.8,0.62834509]
["bitfinex-derivatives","BNBF0:USTF0",1754688424330,0.21833034,798.02,796.81,0.62834509]
["bitfinex-derivatives","BNBF0:USTF0",1754688424531,0.21833034,798.02,797.05,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688425230,0.21833034,798.02,796.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688425526,0.21833034,798.02,796.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688425730,0.21833034,798.02,796.84,0.62834545]
["bitfinex-derivatives","BNBF0:USTF0",1754688425931,0.21833034,798.02,796.85,0.62834545]
["bitfinex-derivatives","BNBF0:USTF0",1754688426128,0.21833034,798.02,796.86,0.62834545]
["bitfinex-derivatives","BNBF0:USTF0",1754688426432,2.0,797.9,796.87,0.62834545]
["bitfinex-derivatives","BNBF0:USTF0",1754688426632,2.0,797.9,796.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688426829,2.0,797.9,796.32,0.62841529]
["bitfinex-derivatives","BNBF0:USTF0",1754688427133,2.0,797.9,796.33,0.62841529]
["bitfinex-derivatives","BNBF0:USTF0",1754688427433,2.0,797.9,796.34,0.62841529]
["bitfinex-derivatives","BNBF0:USTF0",1754688427633,2.0,797.9,796.35,0.62841529]
["bitfinex-derivatives","BNBF0:USTF0",1754688427930,2.0,797.9,796.36,0.62841529]
["bitfinex-derivatives","BNBF0:USTF0",1754688428131,2.0,797.9,796.37,0.62841529]
["bitfinex-derivatives","BNBF0:USTF0",1754688428429,2.0,797.9,796.38,0.62841529]
["bitfinex-derivatives","BNBF0:USTF0",1754688428734,2.0,797.9,796.39,0.62841529]
["bitfinex-derivatives","BNBF0:USTF0",1754688429031,2.0,797.9,796.42,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688429228,2.0,797.9,796.43,0.62841529]
["bitfinex-derivatives","BNBF0:USTF0",1754688429433,2.0,797.9,796.44,0.62841529]
["bitfinex-derivatives","BNBF0:USTF0",1754688429632,2.0,797.9,796.45,0.62841529]
["bitfinex-derivatives","BNBF0:USTF0",1754688429933,2.0,797.9,796.46,0.62841529]
["bitfinex-derivatives","BNBF0:USTF0",1754688430134,2.0,797.9,796.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688430736,2.0,797.9,796.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688431133,2.0,797.9,796.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688432637,2.0,797.9,796.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688433637,2.0,797.9,796.86,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688434235,2.0,797.84,796.47,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754688434435,2.0,797.84,796.48,0.62847833]
["bitfinex-derivatives","BNBF0:USTF0",1754688434737,2.0,797.84,796.49,0.62847833]
["bitfinex-derivatives","BNBF0:USTF0",1754688435036,2.0,797.84,796.5,0.62847833]
["bitfinex-derivatives","BNBF0:USTF0",1754688435238,2.0,797.84,796.51,0.62847833]
["bitfinex-derivatives","BNBF0:USTF0",1754688435438,2.0,797.84,796.52,0.62847833]
["bitfinex-derivatives","BNBF0:USTF0",1754688435634,2.0,797.84,796.53,0.62847833]
["bitfinex-derivatives","BNBF0:USTF0",1754688435833,2.0,797.84,796.54,0.62847833]
["bitfinex-derivatives","BNBF0:USTF0",1754688436037,2.0,797.84,796.55,0.62847833]
["bitfinex-derivatives","BNBF0:USTF0",1754688436334,2.0,797.84,796.56,0.62847833]
["bitfinex-derivatives","BNBF0:USTF0",1754688436534,2.0,797.84,796.57,0.62847833]
["bitfinex-derivatives","BNBF0:USTF0",1754688436735,2.0,797.84,796.58,0.62847833]
["bitfinex-derivatives","BNBF0:USTF0",1754688436939,2.0,797.84,796.59,0.62847833]
["bitfinex-derivatives","BNBF0:USTF0",1754688437141,2.0,797.84,796.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688437440,2.0,797.84,796.36,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1754688437441,2.0,797.84,796.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688437641,2.0,797.84,796.49,0.61011698]
["bitfinex-derivatives","BNBF0:USTF0",1754688437837,2.0,797.84,796.58,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688439742,2.0,797.84,796.68,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688440237,2.0,797.84,796.69,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688440844,2.0,797.84,796.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688441445,2.0,797.84,796.5,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688441644,2.0,797.84,796.51,0.60742592]
["bitfinex-derivatives","BNBF0:USTF0",1754688441845,2.0,797.84,796.5,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688442146,2.0,797.71,796.5,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688442342,2.0,797.71,796.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688442945,2.0,797.71,796.36,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1754688443145,2.0,797.71,796.37,0.60735059]
["bitfinex-derivatives","BNBF0:USTF0",1754688443443,2.0,797.71,796.38,0.60735059]
["bitfinex-derivatives","BNBF0:USTF0",1754688443646,2.0,797.71,796.39,0.60735059]
["bitfinex-derivatives","BNBF0:USTF0",1754688443847,2.0,797.71,796.4,0.60735059]
["bitfinex-derivatives","BNBF0:USTF0",1754688444146,2.0,797.71,796.41,0.60735059]
["bitfinex-derivatives","BNBF0:USTF0",1754688444343,2.0,797.71,796.42,0.60735059]
["bitfinex-derivatives","BNBF0:USTF0",1754688444647,1.021,797.6,796.43,0.60735059]
["bitfinex-derivatives","BNBF0:USTF0",1754688444947,1.021,797.6,796.44,0.60735059]
["bitfinex-derivatives","BNBF0:USTF0",1754688445243,2.0,797.71,796.45,0.60735059]
["bitfinex-derivatives","BNBF0:USTF0",1754688445546,2.0,797.73,796.46,0.60735059]
["bitfinex-derivatives","BNBF0:USTF0",1754688445740,2.0,797.73,796.47,0.60735059]
["bitfinex-derivatives","BNBF0:USTF0",1754688445943,2.0,797.73,796.36,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1754688445944,2.0,797.73,796.48,0.60735059]
["bitfinex-derivatives","BNBF0:USTF0",1754688446144,2.0,797.73,796.49,0.60735059]
["bitfinex-derivatives","BNBF0:USTF0",1754688446447,2.0,797.73,796.5,0.60735059]
["bitfinex-derivatives","BNBF0:USTF0",1754688446644,2.0,797.73,796.42,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688446850,2.0,797.73,796.43,0.60716379]
["bitfinex-derivatives","BNBF0:USTF0",1754688447048,2.0,797.73,796.44,3.40704349]
["bitfinex-derivatives","BNBF0:USTF0",1754688447244,2.0,797.73,796.45,0.60716379]
["bitfinex-derivatives","BNBF0:USTF0",1754688447446,2.0,797.73,796.46,0.60716379]
["bitfinex-derivatives","BNBF0:USTF0",1754688447644,2.0,797.73,796.47,0.60716379]
["bitfinex-derivatives","BNBF0:USTF0",1754688447850,2.0,797.73,796.48,0.60716379]
["bitfinex-derivatives","BNBF0:USTF0",1754688448046,2.0,797.73,796.49,0.60716379]
["bitfinex-derivatives","BNBF0:USTF0",1754688448249,2.0,797.73,796.5,0.60716379]
["bitfinex-derivatives","BNBF0:USTF0",1754688448449,2.0,797.73,796.51,0.60716379]
["bitfinex-derivatives","BNBF0:USTF0",1754688448650,2.0,797.73,796.52,0.60716379]
["bitfinex-derivatives","BNBF0:USTF0",1754688448847,2.0,797.73,796.53,0.60716379]
["bitfinex-derivatives","BNBF0:USTF0",1754688449047,2.0,797.73,796.54,0.60716379]
["bitfinex-derivatives","BNBF0:USTF0",1754688449250,2.0,797.73,796.55,0.60716379]
["bitfinex-derivatives","BNBF0:USTF0",1754688449450,2.0,797.73,796.56,0.60716379]
["bitfinex-derivatives","BNBF0:USTF0",1754688449651,2.0,797.73,796.57,0.60716379]
["bitfinex-derivatives","BNBF0:USTF0",1754688449851,2.0,797.73,796.58,0.60704764]
["bitfinex-derivatives","BNBF0:USTF0",1754688450151,2.0,797.73,796.59,0.60704751]
["bitfinex-derivatives","BNBF0:USTF0",1754688450352,2.0,797.73,796.36,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1754688450652,2.0,797.73,796.37,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688450851,2.0,797.73,796.38,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688451053,2.0,797.73,796.39,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688451251,2.0,797.73,796.4,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688451451,2.0,797.73,796.41,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688451651,2.0,797.73,796.42,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688451848,2.0,797.73,796.43,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688452153,2.0,797.73,796.44,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688452351,2.0,797.73,796.45,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688452549,2.0,797.73,796.46,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688452747,2.0,797.73,796.47,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688452947,2.0,797.73,796.24,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1754688452948,2.0,797.73,796.48,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688453152,2.0,797.73,796.49,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688453450,2.0,797.73,796.5,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688453748,2.0,797.73,796.51,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688453949,2.0,797.73,796.52,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688454149,2.0,797.73,796.53,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688454352,2.0,797.73,796.54,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688454550,2.0,797.73,796.55,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688454749,2.0,797.73,796.56,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688454948,2.0,797.73,796.57,0.60702672]
["bitfinex-derivatives","BNBF0:USTF0",1754688455153,2.0,797.73,796.34,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754688455349,2.0,797.73,796.35,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688455554,2.0,797.73,796.34,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754688455555,2.0,797.73,796.36,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688455754,2.0,797.73,796.37,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688455954,2.0,797.73,796.38,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688456158,2.0,797.73,796.39,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688456354,2.0,797.73,796.4,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688456550,2.0,797.73,796.41,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688456755,2.0,797.73,796.42,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688456955,2.0,797.73,796.43,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688457155,2.0,797.73,796.44,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688457356,2.0,797.73,796.45,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688457553,2.0,797.73,796.46,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688457757,2.0,797.73,796.47,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688458052,2.0,797.73,796.48,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688458256,2.0,797.73,796.49,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688458454,2.0,797.73,796.5,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688458652,2.0,797.73,796.51,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688458855,2.0,797.73,796.52,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688459057,2.0,797.73,796.53,0.60709205]
["bitfinex-derivatives","BNBF0:USTF0",1754688459257,2.0,797.73,796.54,0.60717803]
["bitfinex-derivatives","BNBF0:USTF0",1754688459458,2.0,797.73,796.55,0.60717803]
["bitfinex-derivatives","BNBF0:USTF0",1754688459658,2.0,797.73,796.56,0.60717803]
["bitfinex-derivatives","BNBF0:USTF0",1754688459856,2.0,797.73,796.57,0.60717803]
["bitfinex-derivatives","BNBF0:USTF0",1754688460056,2.0,797.73,796.58,0.60717803]
["bitfinex-derivatives","BNBF0:USTF0",1754688460355,2.0,797.73,796.34,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754688460554,2.0,797.73,796.35,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688460756,2.0,797.73,796.36,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688461055,2.0,797.73,796.37,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688461255,2.0,797.73,796.38,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688461454,2.0,797.73,796.39,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688461654,2.0,797.73,796.4,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688461855,2.0,797.73,796.41,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688462055,2.0,797.73,796.42,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688462259,2.0,797.73,796.43,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688462462,2.0,797.73,796.44,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688462656,2.0,797.73,796.45,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688462859,2.0,797.73,796.46,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688463057,2.0,797.73,796.47,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688463355,2.0,797.73,796.48,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688463660,2.0,797.73,796.49,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688463859,2.0,797.73,796.5,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688464061,2.0,797.73,796.51,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688464260,2.0,797.73,796.52,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688464457,2.0,797.73,796.53,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688464662,2.0,797.73,796.54,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688464857,2.0,797.73,796.55,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688465056,2.0,797.73,796.56,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688465257,2.0,797.73,796.57,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688465460,2.0,797.73,796.58,0.60729513]
["bitfinex-derivatives","BNBF0:USTF0",1754688465658,2.0,797.73,796.34,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754688465858,2.0,797.73,796.35,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688466162,2.0,797.73,796.36,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688466459,2.0,797.73,796.37,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688466659,2.0,797.73,796.38,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688466863,2.0,797.73,796.39,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688467063,2.0,797.73,796.4,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688467262,2.0,797.73,796.41,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688467460,2.0,797.73,796.42,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688467761,2.0,797.73,796.43,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688467964,2.0,797.73,796.44,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688468159,2.0,797.73,796.45,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688468362,2.0,797.73,796.46,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688468558,2.0,797.73,796.47,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688468859,2.0,797.73,796.48,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688469059,2.0,797.73,796.49,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688469260,2.0,797.73,796.5,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688469563,2.0,797.73,796.51,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688469764,2.0,797.73,796.52,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688469960,2.0,797.83,796.53,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688470260,2.0,797.83,796.54,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688470459,2.0,797.83,796.55,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688470759,2.0,797.83,796.56,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688471063,2.0,797.83,796.57,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688471263,2.0,797.83,796.58,0.60736035]
["bitfinex-derivatives","BNBF0:USTF0",1754688471464,2.0,797.83,796.59,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688471664,2.0,797.83,796.34,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754688471864,2.0,797.83,796.35,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688472063,2.0,797.83,796.36,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688472363,2.0,797.83,796.37,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688472559,2.0,797.83,796.38,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688472859,2.0,797.83,796.39,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688473064,2.0,797.83,796.4,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688473265,2.0,797.83,796.41,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688473464,2.0,797.83,796.34,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754688473465,2.0,797.83,796.42,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688473661,2.0,797.83,796.43,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688473866,2.0,797.83,796.44,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688474067,2.0,797.83,796.45,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688474267,2.0,797.83,796.46,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688474568,2.0,797.83,796.47,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688474768,2.0,797.83,796.48,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688474964,2.0,797.83,796.49,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688475264,2.0,797.83,796.5,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688475467,2.0,797.83,796.51,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688475667,2.0,797.83,796.52,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688475864,2.0,797.83,796.34,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754688475865,2.0,797.83,796.53,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688476068,2.0,797.83,796.54,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688476264,2.0,797.83,796.55,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688476468,2.0,797.83,796.56,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688476670,2.0,797.83,796.57,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688476870,2.0,797.83,796.58,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688477067,2.0,797.83,796.59,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688477370,2.0,797.83,796.6,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688477571,2.0,797.83,796.61,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688477872,2.0,797.83,796.62,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688478074,2.0,797.83,796.63,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688478268,2.0,797.83,796.64,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688478472,2.0,797.83,796.65,0.60752347]
["bitfinex-derivatives","BNBF0:USTF0",1754688478673,2.0,797.83,796.34,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754688478973,2.0,797.83,796.35,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688479173,2.0,797.83,796.36,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688479373,2.0,797.83,796.37,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688479571,2.0,797.83,796.38,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688479775,2.0,797.83,796.39,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688479973,2.0,797.83,796.4,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688480171,2.0,797.83,796.41,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688480372,2.0,797.83,796.42,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688480571,2.0,797.83,796.43,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688480774,0.21833034,798.02,796.34,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754688480775,0.21833034,798.02,796.44,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688480973,0.21833034,798.02,796.45,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688481270,0.21833034,798.02,796.46,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688481474,0.21833034,798.02,796.47,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688481672,0.21833034,798.02,796.48,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688481870,0.21833034,798.02,796.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688481871,0.21833034,798.02,796.49,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688482070,0.21833034,798.02,796.5,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688482274,0.21833034,798.02,796.51,0.60796188]
["bitfinex-derivatives","BNBF0:USTF0",1754688482471,0.21833034,798.02,796.52,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688482670,0.21833034,798.02,796.53,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688482970,0.21833034,798.02,796.54,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688483174,0.21833034,798.02,796.55,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688483374,0.21833034,798.02,796.56,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688483574,0.21833034,798.02,796.57,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688483871,0.21833034,798.02,796.58,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688484069,0.21833034,798.02,796.59,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688484272,0.21833034,798.02,796.6,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688484475,0.21833034,798.02,796.61,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688484672,0.21833034,798.02,796.62,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688484876,0.21833034,798.02,796.63,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688485071,0.21833034,798.02,796.64,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688485275,0.21833034,798.02,796.65,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688485473,0.21833034,798.02,796.66,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688485671,0.21833034,798.02,796.67,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688485873,0.21833034,798.02,796.68,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688486075,0.21833034,798.02,796.69,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688486377,0.21833034,798.02,796.7,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688486675,0.21833034,798.02,796.54,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754688486676,0.21833034,798.02,796.71,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688486876,0.21833034,798.02,796.72,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688487077,0.21833034,798.02,796.73,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688487278,0.21833034,798.02,796.74,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688487477,0.21833034,798.02,796.54,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754688487478,0.21833034,798.02,796.75,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688487675,0.21833034,798.02,796.76,0.60804765]
["bitfinex-derivatives","BNBF0:USTF0",1754688487976,0.21833034,798.02,796.54,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754688488178,0.21833034,798.02,796.55,0.60842922]
["bitfinex-derivatives","BNBF0:USTF0",1754688488378,0.21833034,798.02,796.56,0.60842922]
["bitfinex-derivatives","BNBF0:USTF0",1754688488674,0.21833034,798.02,796.57,0.60842922]
["bitfinex-derivatives","BNBF0:USTF0",1754688488881,0.21833034,798.02,796.68,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688489475,0.21833034,798.02,796.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688490981,0.21833034,798.02,797.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688491479,0.21833034,798.02,796.68,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754688491683,0.21833034,798.02,796.69,0.6081249]
["bitfinex-derivatives","BNBF0:USTF0",1754688491882,0.21833034,798.02,796.7,0.6081249]
["bitfinex-derivatives","BNBF0:USTF0",1754688492082,0.21833034,798.02,796.71,0.6081249]
["bitfinex-derivatives","BNBF0:USTF0",1754688492278,0.21833034,798.02,796.72,0.6081249]
["bitfinex-derivatives","BNBF0:USTF0",1754688492482,0.21833034,798.02,796.73,0.6081249]
["bitfinex-derivatives","BNBF0:USTF0",1754688492779,0.21833034,798.02,796.74,0.6081249]
["bitfinex-derivatives","BNBF0:USTF0",1754688492984,0.21833034,798.02,796.75,0.6081249]
["bitfinex-derivatives","BNBF0:USTF0",1754688493183,0.21833034,798.02,796.76,0.6081249]
["bitfinex-derivatives","BNBF0:USTF0",1754688493384,0.21833034,798.02,796.54,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754688493581,0.21833034,798.02,796.55,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688493781,0.21833034,798.02,796.56,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688493980,0.21833034,798.02,796.57,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688494180,0.21833034,798.02,796.58,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688494383,0.21833034,798.02,796.59,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688494584,0.21833034,798.02,796.6,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688494784,0.21833034,798.02,796.61,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688494981,0.21833034,798.02,796.62,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688495183,0.21833034,798.02,796.63,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688495382,0.21833034,798.02,796.64,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688495587,0.21833034,798.02,796.65,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688495786,0.21833034,798.02,796.66,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688496087,0.21833034,798.02,796.67,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688496381,0.21833034,798.02,796.68,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688496583,0.21833034,798.02,796.69,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688496788,0.21833034,798.02,796.7,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688496987,0.21833034,798.02,796.71,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688497282,0.21833034,798.02,796.72,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688497481,0.21833034,798.02,796.54,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754688497482,0.21833034,798.02,796.73,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688497685,0.21833034,798.02,796.74,0.6079432]
["bitfinex-derivatives","BNBF0:USTF0",1754688497885,0.21833034,798.02,796.75,0.60757301]
["bitfinex-derivatives","BNBF0:USTF0",1754688498083,0.21833034,798.02,796.54,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754688498084,0.21833034,798.02,796.76,0.60757301]
["bitfinex-derivatives","BNBF0:USTF0",1754688498382,0.21833034,798.02,796.77,0.60757301]
["bitfinex-derivatives","BNBF0:USTF0",1754688498585,0.21833034,798.02,796.78,0.60757301]
["bitfinex-derivatives","BNBF0:USTF0",1754688498784,0.21833034,798.02,796.79,0.60757301]
["bitfinex-derivatives","BNBF0:USTF0",1754688498989,0.21833034,798.02,796.8,0.60757301]
["bitfinex-derivatives","BNBF0:USTF0",1754688499198,0.21833034,798.02,796.81,0.60757301]
["bitfinex-derivatives","BNBF0:USTF0",1754688499395,0.21833034,798.02,796.82,0.60757301]
["bitfinex-derivatives","BNBF0:USTF0",1754688499596,0.21833034,798.02,796.54,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754688499796,0.21833034,798.02,796.55,0.60756365]
["bitfinex-derivatives","BNBF0:USTF0",1754688500097,0.21833034,798.02,796.56,0.60756365]
["bitfinex-derivatives","BNBF0:USTF0",1754688500297,0.21833034,798.02,796.57,0.60755391]
["bitfinex-derivatives","BNBF0:USTF0",1754688500597,0.21833034,798.02,796.58,0.60755391]
["bitfinex-derivatives","BNBF0:USTF0",1754688500796,0.21833034,798.02,796.59,0.60755391]
["bitfinex-derivatives","BNBF0:USTF0",1754688500997,0.21833034,798.02,796.6,0.60755391]
["bitfinex-derivatives","BNBF0:USTF0",1754688501196,0.21833034,798.02,796.61,0.60755391]
["bitfinex-derivatives","BNBF0:USTF0",1754688501396,0.21833034,798.02,797.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688501995,0.21833034,798.02,797.09,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688503500,0.21833034,798.02,797.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688507205,0.21833034,798.02,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688509400,0.21833034,798.02,797.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688509700,0.21833034,798.02,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688511902,0.21833034,798.02,797.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688513002,0.21833034,798.02,797.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688513404,0.21833034,798.02,797.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688514008,0.21833034,798.02,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688515003,0.21833034,798.02,797.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688515708,0.21833034,798.02,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688516105,0.21833034,798.02,796.88,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688516707,0.21833034,798.02,796.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688517111,0.21833034,798.02,796.65,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688517308,0.21833034,798.02,796.66,0.60735119]
["bitfinex-derivatives","BNBF0:USTF0",1754688517611,0.21833034,798.02,796.67,0.60735119]
["bitfinex-derivatives","BNBF0:USTF0",1754688517811,0.21833034,798.02,796.68,0.60735119]
["bitfinex-derivatives","BNBF0:USTF0",1754688518009,0.21833034,798.02,796.69,0.60735119]
["bitfinex-derivatives","BNBF0:USTF0",1754688518308,0.21833034,798.02,796.7,0.60735119]
["bitfinex-derivatives","BNBF0:USTF0",1754688518508,0.21833034,798.02,796.71,0.60735119]
["bitfinex-derivatives","BNBF0:USTF0",1754688518810,0.21833034,798.02,796.72,0.60735119]
["bitfinex-derivatives","BNBF0:USTF0",1754688519011,0.21833034,798.02,796.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754688519211,0.21833034,798.02,796.65,0.607381]
["bitfinex-derivatives","BNBF0:USTF0",1754688519410,0.21833034,798.02,796.66,0.607381]
["bitfinex-derivatives","BNBF0:USTF0",1754688519610,0.21833034,798.02,796.67,0.607381]
["bitfinex-derivatives","BNBF0:USTF0",1754688519910,0.21833034,798.02,796.68,0.607381]
["bitfinex-derivatives","BNBF0:USTF0",1754688520110,0.21833034,798.02,796.69,0.607381]
["bitfinex-derivatives","BNBF0:USTF0",1754688520308,0.21833034,798.02,796.7,0.607381]
["bitfinex-derivatives","BNBF0:USTF0",1754688520507,0.21833034,798.02,796.71,0.607381]
["bitfinex-derivatives","BNBF0:USTF0",1754688520808,0.21833034,798.02,796.72,0.607381]
["bitfinex-derivatives","BNBF0:USTF0",1754688521009,0.21833034,798.02,796.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754688521514,0.21833034,798.02,796.65,0.60758612]
["bitfinex-derivatives","BNBF0:USTF0",1754688521812,0.21833034,798.02,796.66,0.60758612]
["bitfinex-derivatives","BNBF0:USTF0",1754688522008,0.21833034,798.02,796.67,0.60758612]
["bitfinex-derivatives","BNBF0:USTF0",1754688522212,0.21833034,798.02,796.68,0.60758612]
["bitfinex-derivatives","BNBF0:USTF0",1754688522508,0.21833034,798.02,796.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754688522509,0.21833034,798.02,796.69,0.60758612]
["bitfinex-derivatives","BNBF0:USTF0",1754688522714,0.21833034,798.02,796.7,0.60758612]
["bitfinex-derivatives","BNBF0:USTF0",1754688522908,0.21833034,798.02,796.71,0.60758612]
["bitfinex-derivatives","BNBF0:USTF0",1754688523209,0.21833034,798.02,796.72,0.60758612]
["bitfinex-derivatives","BNBF0:USTF0",1754688523409,0.21833034,798.02,796.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754688523410,0.21833034,798.02,796.73,0.60758612]
["bitfinex-derivatives","BNBF0:USTF0",1754688523712,0.21833034,798.02,796.74,0.60758612]
["bitfinex-derivatives","BNBF0:USTF0",1754688523913,0.21833034,798.02,796.75,0.60758612]
["bitfinex-derivatives","BNBF0:USTF0",1754688524209,0.21833034,798.02,796.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754688524609,0.21833034,798.02,796.65,0.60772484]
["bitfinex-derivatives","BNBF0:USTF0",1754688524814,0.21833034,798.02,796.66,0.60772484]
["bitfinex-derivatives","BNBF0:USTF0",1754688525109,0.21833034,798.02,796.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754688525110,0.21833034,798.02,796.67,0.60772484]
["bitfinex-derivatives","BNBF0:USTF0",1754688525314,0.21833034,798.02,796.68,0.60772484]
["bitfinex-derivatives","BNBF0:USTF0",1754688525514,0.21833034,798.02,796.69,0.60772484]
["bitfinex-derivatives","BNBF0:USTF0",1754688525714,0.21833034,798.02,796.7,0.60772484]
["bitfinex-derivatives","BNBF0:USTF0",1754688525913,0.21833034,798.02,796.71,0.60772484]
["bitfinex-derivatives","BNBF0:USTF0",1754688526113,0.21833034,798.02,796.72,0.60777521]
["bitfinex-derivatives","BNBF0:USTF0",1754688526410,0.21833034,798.02,796.73,0.60777521]
["bitfinex-derivatives","BNBF0:USTF0",1754688526614,0.21833034,798.02,796.74,0.60777521]
["bitfinex-derivatives","BNBF0:USTF0",1754688526815,0.21833034,798.02,796.75,0.60777521]
["bitfinex-derivatives","BNBF0:USTF0",1754688527012,0.21833034,798.02,796.64,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754688527013,0.21833034,798.02,796.65,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688527215,0.21833034,798.02,796.66,0.60782974]
["bitfinex-derivatives","BNBF0:USTF0",1754688527420,0.21833034,798.02,796.67,0.60782974]
["bitfinex-derivatives","BNBF0:USTF0",1754688527614,0.21833034,798.02,796.68,0.60782974]
["bitfinex-derivatives","BNBF0:USTF0",1754688527919,0.21833034,798.02,796.69,0.60782974]
["bitfinex-derivatives","BNBF0:USTF0",1754688528119,0.21833034,798.02,796.7,0.60782974]
["bitfinex-derivatives","BNBF0:USTF0",1754688528415,0.21833034,798.02,796.71,0.60782974]
["bitfinex-derivatives","BNBF0:USTF0",1754688528618,0.21833034,798.02,796.72,0.60782974]
["bitfinex-derivatives","BNBF0:USTF0",1754688528818,0.21833034,798.02,796.73,0.60782974]
["bitfinex-derivatives","BNBF0:USTF0",1754688529016,0.21833034,798.02,796.74,0.60782974]
["bitfinex-derivatives","BNBF0:USTF0",1754688529318,0.21833034,798.02,796.75,0.60782974]
["bitfinex-derivatives","BNBF0:USTF0",1754688529518,0.21833034,798.02,796.76,0.60782974]
["bitfinex-derivatives","BNBF0:USTF0",1754688529820,0.21833034,798.02,796.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688530119,0.21833034,798.02,796.8,0.60821821]
["bitfinex-derivatives","BNBF0:USTF0",1754688530419,0.21833034,798.02,796.65,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688530619,0.21833034,798.02,796.66,0.60823045]
["bitfinex-derivatives","BNBF0:USTF0",1754688530816,0.21833034,798.02,796.67,0.60823045]
["bitfinex-derivatives","BNBF0:USTF0",1754688531019,0.21833034,798.02,796.68,0.60823045]
["bitfinex-derivatives","BNBF0:USTF0",1754688531222,0.21833034,798.02,796.69,0.60823045]
["bitfinex-derivatives","BNBF0:USTF0",1754688531421,0.21833034,798.02,796.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688531718,0.21833034,798.02,796.76,0.60823045]
["bitfinex-derivatives","BNBF0:USTF0",1754688531918,0.21833034,798.02,796.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688532821,0.21833034,798.02,796.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688533420,0.21833034,798.02,796.88,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688533820,0.21833034,798.02,796.9,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688534321,0.21833034,798.02,796.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688535022,0.21833034,798.02,796.9,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688535518,0.21833034,798.02,796.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688536025,0.21833034,798.02,796.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688536523,0.21833034,798.02,796.9,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688537024,0.21833034,798.02,796.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688537521,0.21833034,798.02,796.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688538024,0.21833034,798.02,796.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688538720,0.21833034,798.02,796.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688539122,0.21833034,798.02,796.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688539725,0.21833034,798.02,796.94,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688540224,0.21833034,798.02,796.95,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688541230,0.21833034,798.02,796.96,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688542331,0.21833034,798.02,796.94,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688543427,0.21833034,798.02,796.95,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688543929,0.21833034,798.02,796.85,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688544926,0.21833034,798.02,796.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688545928,0.21833034,798.02,796.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688547031,0.21833034,798.02,796.84,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688547934,0.21833034,798.02,796.85,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688548733,0.21833034,798.02,796.84,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688549832,0.21833034,798.02,796.85,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688550229,0.21833034,798.02,797.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688550833,0.21833034,798.02,797.73,1.6949308]
["bitfinex-derivatives","BNBF0:USTF0",1754688551831,0.21833034,798.02,797.77,0.97614427]
["bitfinex-derivatives","BNBF0:USTF0",1754688552037,0.21833034,798.02,797.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688552232,0.21833034,798.02,797.08,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688552734,0.21833034,798.02,797.09,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688553736,0.21833034,798.02,797.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688554236,0.21833034,798.02,797.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688555936,0.21833034,798.02,797.24,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688556431,0.21833034,798.02,797.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688557935,0.21833034,798.02,797.26,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688558439,0.21833034,798.02,797.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688560138,0.21833034,798.02,797.26,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688560541,0.21833034,798.02,797.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688561737,0.21833034,798.02,797.24,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688562137,0.21833034,798.02,797.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688562538,0.21833034,798.02,797.25,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688563747,0.21833034,798.02,797.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688568250,0.21833034,798.02,797.25,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688570454,0.21833034,798.02,797.22,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688572553,0.21833034,798.02,797.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688573453,0.21833034,798.02,797.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688574153,0.21833034,798.02,797.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688574653,0.21833034,798.02,797.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688575049,0.21833034,798.02,797.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688576054,0.21833034,798.02,797.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688577653,0.21833034,798.02,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688580458,0.21833034,798.02,797.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688582458,0.21833034,798.02,797.19,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688583356,0.21833034,798.02,796.85,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754688583357,0.21833034,798.02,797.24,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688583862,0.21833034,798.02,797.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688584557,0.21833034,798.02,797.17,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688585456,0.21833034,798.02,797.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688586258,0.21833034,798.02,797.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688587163,0.21833034,798.02,797.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688588166,0.21833034,798.02,796.99,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688591368,0.21833034,798.02,797.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688591865,0.21833034,798.02,796.99,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688592870,0.21833034,798.02,797.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688593870,0.21833034,798.02,797.17,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688594365,0.21833034,798.02,797.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688595570,0.21833034,798.02,797.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688596066,0.21833034,798.02,797.25,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688596971,0.21833034,798.02,797.26,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688598066,0.21833034,798.02,797.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688600272,0.21833034,798.02,797.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688600771,0.21833034,798.02,797.28,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688601875,0.21833034,798.02,797.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688602273,0.21833034,798.02,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688602874,0.21833034,798.02,797.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688604080,0.21833034,798.02,797.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688604476,0.21833034,798.02,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688606079,0.21833034,798.02,797.33,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688606482,0.21833034,798.02,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688607076,0.21833034,798.02,797.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688607577,0.21833034,798.02,797.91,1.6943205]
["bitfinex-derivatives","BNBF0:USTF0",1754688607880,0.21833034,798.02,797.91,0.09630075]
["bitfinex-derivatives","BNBF0:USTF0",1754688608677,0.21833034,798.02,797.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688609080,0.21833034,798.02,797.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688609781,0.21833034,798.02,797.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688610685,0.21833034,798.02,797.35,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688612284,0.21833034,798.02,797.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688612687,0.21833034,798.02,797.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688613286,0.21833034,798.02,797.09,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754688613782,0.21833034,798.02,796.61,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754688614086,0.21833034,798.02,796.62,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688614286,0.21833034,798.02,796.63,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688614582,0.21833034,798.02,796.61,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754688614583,0.21833034,798.02,796.64,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688614786,0.21833034,798.02,796.65,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688614986,0.21833034,798.02,796.66,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688615182,0.21833034,798.02,796.67,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688615486,0.21833034,798.02,796.68,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688615781,0.21833034,798.02,796.69,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688615984,0.21833034,798.02,796.7,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688616184,0.21833034,798.02,796.71,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688616486,0.21833034,798.02,796.72,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688616686,0.21833034,798.02,796.73,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688616986,0.21833034,798.02,796.74,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688617186,0.21833034,798.02,796.75,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688617387,0.21833034,798.02,796.76,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688617585,0.21833034,798.02,796.77,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688617887,0.21833034,798.02,796.78,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688618088,0.21833034,798.02,796.79,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688618285,0.21833034,798.02,796.8,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688618485,0.21833034,798.02,796.81,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688618683,0.21833034,798.02,796.82,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688618987,0.21833034,798.02,796.83,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688619188,0.21833034,798.02,796.84,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688619387,0.21833034,798.02,796.85,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688619583,0.21833034,798.02,796.86,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688619788,2.0,798.18,796.87,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688619987,0.21836253,797.74,796.98,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688620284,2.0,798.32,796.99,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688620585,0.21834472,797.72,797.0,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688620785,2.0,798.32,797.01,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688621084,2.0,798.32,797.02,0.61332877]
["bitfinex-derivatives","BNBF0:USTF0",1754688621288,2.0,798.32,796.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688621489,2.0,798.32,796.98,0.61355246]
["bitfinex-derivatives","BNBF0:USTF0",1754688621690,2.0,798.32,796.99,0.61355246]
["bitfinex-derivatives","BNBF0:USTF0",1754688621885,0.21833993,797.99,797.0,0.61355246]
["bitfinex-derivatives","BNBF0:USTF0",1754688622086,0.21833993,797.99,797.01,0.61355246]
["bitfinex-derivatives","BNBF0:USTF0",1754688622284,0.21833993,797.99,796.96,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688622489,0.21833993,797.99,796.97,0.61348811]
["bitfinex-derivatives","BNBF0:USTF0",1754688622686,0.21833993,797.99,796.98,0.61348811]
["bitfinex-derivatives","BNBF0:USTF0",1754688622884,0.21833993,797.99,796.99,0.61348811]
["bitfinex-derivatives","BNBF0:USTF0",1754688623090,0.21833993,797.99,797.0,0.61348811]
["bitfinex-derivatives","BNBF0:USTF0",1754688623290,0.21833993,797.99,796.95,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688623586,0.21833993,797.99,797.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688624186,0.21833993,797.99,797.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688624790,0.21833993,797.99,797.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688625187,0.21833993,797.99,796.86,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754688625188,0.06124879,797.99,797.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688625392,2.0,798.32,797.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688625792,2.0,798.32,797.52,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688626893,2.0,798.32,797.66,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688628394,0.21828788,798.16,797.65,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688629391,0.21828788,798.16,797.39,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754688629392,0.21828788,798.16,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688629890,0.21828788,798.16,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688631491,0.21828788,798.16,797.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688631898,0.21828788,798.16,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688633500,0.21828788,798.16,797.49,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688634598,0.21828788,798.16,797.5,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688635100,0.21828788,798.16,797.49,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688635597,0.21828788,798.16,797.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688637904,0.21828788,798.16,797.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688638302,0.21828788,798.16,797.42,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688638803,0.21828788,798.16,797.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688639205,0.21828788,798.16,797.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688639902,0.21828788,798.16,797.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688640406,0.21828788,798.16,797.44,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688641503,0.21828788,798.16,797.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688642409,0.21828788,798.16,797.44,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688643510,0.21828788,798.16,797.18,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754688643809,0.21828788,798.16,797.04,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754688644009,0.21828788,798.16,797.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688644708,0.21828788,798.16,797.05,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688645509,0.21828788,798.16,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688646607,0.21828788,798.16,797.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688648113,0.21828788,798.16,797.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688649413,0.21828788,798.16,797.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688650912,0.21828788,798.16,797.04,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754688650913,0.21828788,798.16,797.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688651310,0.21828788,798.16,797.09,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688651917,0.21828788,798.16,797.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688652413,0.21828788,798.16,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688652917,0.21828788,798.16,797.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688653413,2.0,798.07,797.04,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754688654519,2.0,798.14,797.04,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754688655915,2.0,798.14,796.99,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688656518,2.0,798.14,797.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688658519,2.0,798.14,797.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688659123,2.0,798.14,797.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688659624,2.0,798.14,797.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688660624,2.0,798.14,797.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688661726,2.0,798.14,797.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688662226,2.0,798.14,797.05,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688662724,2.0,798.14,797.17,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688663228,2.0,798.14,797.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688663724,2.0,798.14,797.49,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688664326,2.0,798.14,797.5,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688664832,2.0,798.14,797.51,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688666334,2.0,798.14,797.53,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688666829,2.0,798.14,797.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688667432,2.0,798.14,797.52,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688667929,2.0,798.14,797.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688668929,2.0,798.14,797.51,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688671633,2.0,798.14,797.52,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688673132,2.0,798.14,797.53,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688673633,2.0,798.14,797.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688676335,2.0,798.14,797.49,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688683539,2.0,798.14,797.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688684039,2.0,798.14,797.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688685643,2.0,798.14,797.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688686242,2.0,798.14,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688687638,2.0,798.14,797.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688689245,2.0,798.14,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688690348,2.0,798.14,797.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688690840,2.0,798.14,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688691342,2.0,798.14,797.28,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688693950,2.0,798.14,797.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688695852,2.0,797.98,797.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688696050,2.0,797.98,796.94,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1754688697054,2.0,797.98,797.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688697552,2.0,797.9,797.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688698757,2.0,797.9,797.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688699153,2.0,797.9,797.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688699557,2.0,797.95,797.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688699857,2.0,797.95,797.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688701259,2.0,797.95,797.35,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688701860,2.0,797.95,797.34,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688703757,2.0,797.95,797.33,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688704361,2.0,797.95,797.34,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688704959,2.0,797.95,797.33,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688706162,2.0,797.95,797.34,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688706461,2.0,797.95,797.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688707665,2.0,797.95,797.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688709567,2.0,797.95,797.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688710669,2.0,797.95,797.41,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688712169,2.0,797.95,797.42,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688713267,2.0,797.95,797.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688713767,2.0,797.95,797.42,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688720472,2.0,797.98,797.42,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688721175,2.0,798.07,797.42,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688724178,2.0,798.07,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688727378,2.0,798.07,797.33,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688733675,2.0,798.07,797.34,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688734279,2.0,798.07,797.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688740482,2.0,798.07,797.44,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688741685,2.0,798.07,797.96,1.6933446]
["bitfinex-derivatives","BNBF0:USTF0",1754688743786,2.0,798.07,797.95,1.6933446]
["bitfinex-derivatives","BNBF0:USTF0",1754688746391,2.0,798.07,797.96,1.6933446]
["bitfinex-derivatives","BNBF0:USTF0",1754688749591,2.0,798.07,797.97,1.6933446]
["bitfinex-derivatives","BNBF0:USTF0",1754688750493,2.0,798.07,797.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688751893,2.0,798.07,797.97,1.6945988]
["bitfinex-derivatives","BNBF0:USTF0",1754688752493,2.0,798.07,797.98,1.6945988]
["bitfinex-derivatives","BNBF0:USTF0",1754688753395,2.0,798.07,797.2,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754688753396,2.0,798.07,797.99,1.6945988]
["bitfinex-derivatives","BNBF0:USTF0",1754688753896,2.0,798.07,797.97,1.6945988]
["bitfinex-derivatives","BNBF0:USTF0",1754688754401,2.0,798.07,797.98,1.6945988]
["bitfinex-derivatives","BNBF0:USTF0",1754688755599,2.0,798.07,798.0,1.6945988]
["bitfinex-derivatives","BNBF0:USTF0",1754688758106,2.0,798.07,798.0,1.21521866]
["bitfinex-derivatives","BNBF0:USTF0",1754688759008,2.0,798.07,797.49,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688759207,2.0,798.07,797.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688762222,2.0,798.13,797.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688763425,2.0,798.13,797.51,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688763924,2.0,798.13,797.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688765228,0.21828788,798.16,797.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688765725,0.21828788,798.16,797.44,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688766025,0.21828788,798.16,797.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688766529,0.21828788,798.16,797.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688767232,0.21828788,798.16,797.24,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688767632,0.21828788,798.16,797.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688768836,0.21828788,798.16,797.24,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688769240,0.21828788,798.16,797.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688774039,0.21828788,798.16,797.19,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688774443,0.21828788,798.16,797.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688774942,0.21828788,798.16,797.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688776045,0.21828788,798.16,797.49,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688777543,0.21828788,798.16,797.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688778044,0.21828788,798.16,798.0,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688779848,0.21828788,798.16,797.99,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688780049,0.21828788,798.16,798.0,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688781350,0.21828788,798.16,798.02,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688781649,0.21828788,798.16,798.01,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688782145,0.21828788,798.16,798.0,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688782749,0.21828788,798.16,798.01,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688783751,0.21828788,798.16,798.02,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688783949,0.21828788,798.16,796.94,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1754688783950,0.21828788,798.16,798.08,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688786450,0.21828788,798.16,798.05,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688789355,0.21828788,798.16,798.04,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688789755,0.21828788,798.16,798.05,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688793353,0.21828788,798.16,798.0,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688793859,0.21828788,798.16,797.99,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688794960,0.21828788,798.16,797.97,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688795260,0.21828788,798.16,797.96,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688799158,0.21828788,798.16,797.97,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688800365,0.21828788,798.16,797.98,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688801766,0.21828788,798.16,797.97,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688802462,0.21828788,798.16,797.98,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688803165,0.21828788,798.16,798.02,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688804364,0.21828788,798.16,798.03,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688804667,0.21828788,798.16,798.04,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688809266,0.21828788,798.16,798.05,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688814076,0.21828788,798.16,797.94,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688817275,0.21828788,798.16,797.95,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688820175,0.21828788,798.16,797.96,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688822176,0.21828788,798.16,797.97,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688822976,0.21828788,798.16,797.98,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688823877,0.21828788,798.16,797.47,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688823878,0.21828788,798.16,798.1,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688825377,0.21828788,798.16,798.11,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688826782,0.21828788,798.16,798.14,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688828179,0.21828788,798.16,798.11,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688828886,0.21828788,798.16,798.08,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688830685,0.21828788,798.16,798.07,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688830981,0.21828788,798.16,798.09,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688832087,0.21828788,798.16,798.08,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688832285,0.21828788,798.16,798.1,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688832482,0.21828788,798.16,798.09,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688833184,0.21828788,798.16,798.1,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688833484,0.21828788,798.16,798.09,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688833882,0.21828788,798.16,798.08,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688836289,0.21828788,798.16,798.07,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688838089,0.21828788,798.16,798.09,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688838790,0.21828788,798.16,798.1,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688840592,0.21828788,798.16,798.11,1.6932528]
["bitfinex-derivatives","BNBF0:USTF0",1754688842194,0.21828788,798.16,797.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688842389,0.21828788,798.16,798.15,1.6933499]
["bitfinex-derivatives","BNBF0:USTF0",1754688842596,1.317,798.38,798.15,1.6933499]
["bitfinex-derivatives","BNBF0:USTF0",1754688842790,0.21824887,798.16,798.15,1.6933499]
["bitfinex-derivatives","BNBF0:USTF0",1754688843093,0.84678448,798.9,798.15,1.6933499]
["bitfinex-derivatives","BNBF0:USTF0",1754688843391,0.21824887,798.16,798.15,1.6933499]
["bitfinex-derivatives","BNBF0:USTF0",1754688843594,0.21824887,798.16,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688843595,1.317,798.37,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688843889,1.317,798.37,798.18,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688844090,0.21828446,798.19,798.18,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688844395,1.317,798.37,798.18,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688845594,0.2182475,798.33,798.18,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688849498,0.2182475,798.33,798.09,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688851694,0.2182475,798.33,798.1,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688852994,0.2182475,798.33,798.06,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688853901,0.2182475,798.33,798.05,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688857397,0.2182475,798.33,798.06,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688859000,0.2182475,798.33,798.05,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688859405,0.2182475,798.33,798.1,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688860100,0.2182475,798.33,798.08,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688862706,0.2182475,798.33,798.14,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688864001,0.2182475,798.33,798.04,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688864410,0.2182475,798.33,797.99,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688869308,0.2182475,798.33,798.0,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688870213,0.2182475,798.33,798.01,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688870414,0.2182475,798.33,798.02,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688870714,0.2182475,798.33,798.03,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688871211,0.2182475,798.33,798.01,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688872315,0.2182475,798.33,798.02,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688873516,0.2182475,798.33,798.12,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688874120,0.2182475,798.33,798.25,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688874324,0.2182475,798.33,798.27,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688880428,0.2182475,798.33,798.14,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688880728,0.2182475,798.33,798.2,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688881028,0.2182475,798.33,798.21,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688882627,0.2182475,798.33,798.26,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688884028,0.2182475,798.33,798.24,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688885028,0.2182475,798.33,798.26,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688886330,0.2182475,798.33,798.27,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688886630,0.2182475,798.33,798.26,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688889234,0.2182475,798.33,798.28,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688890430,0.2182475,798.33,798.31,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688890635,0.2182475,798.33,798.2,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688890837,0.2182475,798.33,798.24,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688892334,0.2182475,798.33,798.23,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688893138,0.2182475,798.33,798.28,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688894338,0.2182475,798.33,798.27,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688894638,0.2182475,798.33,798.29,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688899438,0.2182475,798.33,798.28,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688899939,0.2182475,798.33,798.29,1.6933088]
["bitfinex-derivatives","BNBF0:USTF0",1754688900544,0.01062545,798.33,797.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688900745,1.317,798.45,797.85,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688901045,1.317,798.45,798.36,1.6921399]
["bitfinex-derivatives","BNBF0:USTF0",1754688902746,1.128,798.45,798.36,1.6921399]
["bitfinex-derivatives","BNBF0:USTF0",1754688903843,0.21821465,798.43,798.36,1.6921399]
["bitfinex-derivatives","BNBF0:USTF0",1754688907746,0.21821465,798.43,798.36,1.22132287]
["bitfinex-derivatives","BNBF0:USTF0",1754688914850,0.21821465,798.43,798.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688915150,0.21821465,798.43,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688920456,0.21821465,798.43,798.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688921957,0.21821465,798.43,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688924559,0.21821465,798.43,797.9,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688927759,0.21821465,798.43,798.37,1.69096987]
["bitfinex-derivatives","BNBF0:USTF0",1754688944974,0.21821465,798.43,798.37,1.23607401]
["bitfinex-derivatives","BNBF0:USTF0",1754688945976,0.21821465,798.43,798.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688946176,0.21821465,798.43,798.12,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688946473,0.21821465,798.43,798.13,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688946776,0.21821465,798.43,798.14,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688946972,0.21821465,798.43,798.15,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688947276,0.21821465,798.43,798.16,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688947577,0.21821465,798.43,798.17,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688947772,0.21821465,798.43,798.18,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688947972,0.21821465,798.43,798.19,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688948179,0.21821465,798.43,798.2,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688948477,0.21821465,798.43,798.21,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688948674,0.21821465,798.43,798.22,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688948873,0.21821465,798.43,798.23,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688949074,0.21821465,798.43,798.24,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688949276,0.21821465,798.43,798.25,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688949473,0.21821465,798.43,798.26,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688949675,0.21821465,798.43,798.27,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688949876,0.21821465,798.43,798.28,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688950077,0.21821465,798.43,798.29,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688950277,0.21821465,798.43,798.3,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688950579,0.21821465,798.43,798.31,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688950880,0.21821465,798.43,798.32,0.68060146]
["bitfinex-derivatives","BNBF0:USTF0",1754688951180,0.21821465,798.43,798.33,0.50367668]
["bitfinex-derivatives","BNBF0:USTF0",1754688951377,0.21821465,798.43,798.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688954584,0.21821465,798.43,798.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688962092,0.21821465,798.43,798.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688962993,0.21821465,798.43,798.03,0.67972329]
["bitfinex-derivatives","BNBF0:USTF0",1754688963193,0.21821465,798.43,798.04,0.67972329]
["bitfinex-derivatives","BNBF0:USTF0",1754688963395,0.21821465,798.43,798.05,0.67972329]
["bitfinex-derivatives","BNBF0:USTF0",1754688963594,0.21821465,798.43,798.06,0.67972329]
["bitfinex-derivatives","BNBF0:USTF0",1754688963897,0.21821465,798.43,798.07,0.67972329]
["bitfinex-derivatives","BNBF0:USTF0",1754688964095,0.21821465,798.43,798.08,0.67972329]
["bitfinex-derivatives","BNBF0:USTF0",1754688964290,0.21821465,798.43,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688964495,0.21821465,798.43,798.16,0.67972329]
["bitfinex-derivatives","BNBF0:USTF0",1754688964790,0.21821465,798.43,798.17,0.67972329]
["bitfinex-derivatives","BNBF0:USTF0",1754688964996,0.21821465,798.43,798.36,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688970196,0.21821465,798.43,798.37,0.67968321]
["bitfinex-derivatives","BNBF0:USTF0",1754688970393,0.21821465,798.43,798.38,2.37274121]
["bitfinex-derivatives","BNBF0:USTF0",1754688970592,0.21821465,798.43,798.4,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688971997,0.21821465,798.43,797.98,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754688971998,0.21821465,798.43,798.39,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688973700,1.0,798.68,798.4,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688974000,1.802,798.72,798.41,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688974198,1.802,798.72,798.42,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688974402,1.802,798.72,797.63,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754688974403,1.802,798.72,798.43,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688974602,1.802,798.72,798.44,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688974804,2.0,798.76,798.45,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688975004,2.0,798.76,798.46,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688975204,2.0,798.76,798.47,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688975503,2.0,798.76,798.48,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688975703,2.0,798.76,798.49,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688975904,2.0,798.76,798.5,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688976104,1.189,798.66,798.51,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688976305,1.189,798.66,798.52,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688976505,1.189,798.66,798.53,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688976705,1.189,798.66,798.54,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688976905,1.0,798.65,798.55,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688977107,0.2181613,798.63,798.56,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688977300,0.2181613,798.63,798.57,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688977500,0.2181613,798.63,798.58,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688977704,0.2181613,798.63,798.59,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688977902,0.2181613,798.63,798.6,0.67951919]
["bitfinex-derivatives","BNBF0:USTF0",1754688978102,0.2181613,798.63,798.19,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688978405,0.2181613,798.63,798.2,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688978604,0.2181613,798.63,798.21,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688978805,0.2181613,798.63,798.22,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688979104,0.2181613,798.63,798.23,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688979306,0.2181613,798.63,798.24,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688979507,0.2181613,798.63,798.25,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688979707,0.2181613,798.63,798.26,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688980008,0.2181613,798.63,798.32,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688980206,0.2181613,798.63,798.33,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688980407,0.2181613,798.63,798.34,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688980607,0.2181613,798.63,798.35,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688980807,0.2181613,798.63,798.36,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688981004,0.2181613,798.63,798.37,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688981211,0.2181613,798.63,798.38,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688981406,0.2181613,798.63,798.39,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688981710,0.2181613,798.63,798.4,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688981907,0.2181613,798.63,798.41,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688982109,0.2181613,798.63,798.42,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688982311,0.2181613,798.63,798.43,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688982612,0.2181613,798.63,798.44,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688982814,0.2181613,798.63,798.45,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688983110,2.0,798.54,798.46,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688983414,2.0,798.54,798.47,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688983714,2.0,798.54,798.48,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688983910,0.2181613,798.63,798.49,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688984110,0.2181613,798.63,798.5,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688984314,0.2181613,798.63,798.51,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688984513,0.2181613,798.63,798.52,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688984713,2.0,798.59,798.53,0.67562959]
["bitfinex-derivatives","BNBF0:USTF0",1754688985010,2.0,798.59,798.34,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688986008,1.189,798.57,798.34,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688988210,1.189,798.57,798.33,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688988410,1.189,798.57,798.27,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688989616,1.0,798.57,798.27,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688991716,1.0,798.57,798.26,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688992816,1.0,798.57,798.35,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688993021,1.189,798.58,798.35,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688994022,1.189,798.58,798.37,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688997628,1.0,798.57,798.37,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688998233,1.0,798.57,798.36,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754688998434,1.0,798.57,798.49,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689001829,1.0,798.57,798.52,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689002633,1.0,798.57,798.54,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689004133,1.0,798.57,798.44,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689005033,2.0,798.59,798.45,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689005234,2.0,798.59,798.5,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689007036,2.0,798.59,798.52,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689007337,2.0,798.59,798.53,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689008242,0.2181613,798.63,798.54,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689008540,0.2181613,798.63,798.55,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689009741,0.2181613,798.63,798.56,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689010442,0.2181613,798.63,798.57,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689012245,0.2181613,798.63,798.58,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689013546,0.2181613,798.63,798.57,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689014044,0.2181613,798.63,798.58,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689016851,1.128,798.69,798.58,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689022453,0.2181613,798.67,798.6,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689038072,0.2181613,798.67,798.61,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689044078,0.2181613,798.67,798.58,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689047685,0.2181613,798.67,798.61,1.693058]
["bitfinex-derivatives","BNBF0:USTF0",1754689047884,0.2181613,798.67,798.61,1.26433104]
["bitfinex-derivatives","BNBF0:USTF0",1754689049984,0.2181613,798.67,798.08,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689051589,0.2181613,798.67,798.09,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689053087,0.2181613,798.67,798.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689053686,0.2181613,798.67,798.05,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689054184,0.2181613,798.67,798.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689054890,1.189,798.53,797.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689055189,1.189,798.53,797.57,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689055684,1.189,798.53,797.58,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689055886,1.0,798.52,797.58,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689057889,1.0,798.52,797.57,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689059389,1.0,798.52,797.58,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689060488,1.0,798.52,797.6,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689061391,1.0,798.52,797.58,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689061891,1.189,798.43,797.58,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689062788,1.0,798.42,797.58,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689063698,1.0,798.42,797.57,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689064697,1.0,798.42,797.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689065499,1.0,798.42,797.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689066602,1.0,798.42,797.6,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689067904,1.0,798.42,798.38,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689068505,1.0,798.42,798.37,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689068705,1.0,798.42,798.39,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689069405,1.0,798.42,798.38,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689070903,1.0,798.42,798.39,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689074311,1.0,798.42,798.36,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689074608,1.0,798.42,798.35,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689077206,1.0,798.42,798.34,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689078707,2.0,798.52,798.34,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689079613,1.0,798.51,798.34,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689081114,1.0,798.51,798.33,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689082915,2.0,798.52,798.33,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689083912,1.0,798.51,798.33,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689084215,1.0,798.51,798.38,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689085714,1.0,798.51,798.35,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689088112,1.0,798.51,798.38,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689094317,1.0,798.51,798.3,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689095415,1.0,798.51,798.31,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689095620,1.0,798.51,798.3,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689095917,1.0,798.51,798.31,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689098415,1.0,798.51,798.32,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689100017,1.0,798.51,798.33,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689100519,1.0,798.51,798.34,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689101023,1.0,798.51,798.35,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689101720,2.0,798.52,798.35,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689102419,2.0,798.52,798.36,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689102923,1.0,798.51,798.36,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689104125,1.0,798.51,798.38,1.6886996]
["bitfinex-derivatives","BNBF0:USTF0",1754689117938,1.0,798.51,798.36,1.26724609]
["bitfinex-derivatives","BNBF0:USTF0",1754689118739,1.0,798.51,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689118935,1.0,798.51,798.05,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689119136,1.0,798.51,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689119137,1.0,798.51,798.06,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689119338,1.0,798.51,798.07,3.47537117]
["bitfinex-derivatives","BNBF0:USTF0",1754689119540,1.0,798.51,798.08,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689119741,2.0,798.57,798.09,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689120040,2.0,798.57,798.1,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689120242,2.0,798.57,798.11,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689120435,2.0,798.57,798.12,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689120639,2.0,798.57,798.13,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689120837,2.0,798.57,798.14,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689121038,2.0,798.57,798.15,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689121240,2.0,798.57,798.16,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689121439,2.0,798.57,798.17,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689121645,2.0,798.57,798.18,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689121945,2.0,798.57,798.19,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689122146,2.0,798.57,798.2,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689122442,2.0,798.57,798.21,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689122645,2.0,798.57,798.22,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689122845,2.0,798.57,798.23,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689123046,2.0,798.57,798.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689123047,2.0,798.57,798.24,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689123342,2.0,798.57,798.25,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689123542,2.0,798.57,798.26,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689123742,0.2181613,798.67,798.27,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689123743,1.189,798.48,798.27,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689124042,1.189,798.48,798.28,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689124246,1.189,798.48,798.29,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689124446,1.189,798.48,798.3,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689124646,1.189,798.48,798.31,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689124943,1.189,798.48,798.32,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689125142,1.189,798.48,798.33,0.67549147]
["bitfinex-derivatives","BNBF0:USTF0",1754689125343,1.189,798.48,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689125544,1.0,798.47,797.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689125746,1.0,798.47,797.93,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689125946,1.0,798.47,797.94,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689126245,1.0,798.47,797.95,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689126446,1.0,798.47,797.96,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689126642,1.0,798.47,798.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689126846,1.0,798.47,798.02,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689127044,1.0,798.47,798.03,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689127344,1.0,798.47,798.04,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689127544,1.0,798.47,798.05,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689127744,1.0,798.47,798.06,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689127946,1.0,798.47,798.07,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689128143,1.0,798.47,798.08,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689128345,1.0,798.47,798.09,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689128547,1.0,798.47,798.1,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689128748,1.0,798.47,798.11,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689129048,1.0,798.47,798.12,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689129349,1.0,798.47,798.13,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689129543,1.0,798.47,798.14,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689129745,2.0,798.54,798.15,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689129945,2.0,798.54,798.16,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689130142,2.0,798.54,798.17,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689130346,2.0,798.54,798.18,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689130544,2.0,798.54,798.19,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689130744,1.189,798.39,798.2,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689130946,1.189,798.39,798.21,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689131152,1.189,798.39,798.22,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689131348,1.189,798.39,798.23,0.67558876]
["bitfinex-derivatives","BNBF0:USTF0",1754689131551,1.189,798.39,797.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689131848,1.189,798.39,797.88,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689132050,1.189,798.39,797.89,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689132250,1.189,798.39,797.9,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689132450,1.189,798.39,797.91,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689132750,1.189,798.39,797.92,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689132950,1.189,798.39,797.93,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689133144,1.189,798.39,797.94,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689133349,1.189,798.39,797.95,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689133549,1.189,798.39,797.96,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689133745,1.0,798.38,797.97,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689133947,2.0,798.41,797.98,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689134147,2.0,798.41,797.99,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689134346,2.0,798.41,798.0,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689134552,2.0,798.41,798.01,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689134751,2.0,798.41,798.02,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689134950,1.189,798.39,798.03,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689135149,2.0,798.37,798.04,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689135351,2.0,798.37,798.05,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689135548,2.0,798.37,798.06,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689135748,2.0,798.37,798.07,0.67542417]
["bitfinex-derivatives","BNBF0:USTF0",1754689135949,2.0,798.37,797.48,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754689136152,2.0,798.37,797.49,0.70424893]
["bitfinex-derivatives","BNBF0:USTF0",1754689136359,2.0,798.37,797.5,0.70424893]
["bitfinex-derivatives","BNBF0:USTF0",1754689136651,2.0,798.37,797.51,0.70424893]
["bitfinex-derivatives","BNBF0:USTF0",1754689136854,2.0,798.12,797.52,0.70424893]
["bitfinex-derivatives","BNBF0:USTF0",1754689137055,2.0,798.12,797.53,0.70424893]
["bitfinex-derivatives","BNBF0:USTF0",1754689137251,2.0,798.12,797.54,0.70424893]
["bitfinex-derivatives","BNBF0:USTF0",1754689137552,2.0,798.12,797.55,0.70424893]
["bitfinex-derivatives","BNBF0:USTF0",1754689137752,2.0,798.12,797.56,0.70424893]
["bitfinex-derivatives","BNBF0:USTF0",1754689137951,2.0,798.12,796.94,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1754689137952,1.0,798.11,797.95,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689139752,1.0,798.11,797.97,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689139955,1.0,798.11,797.95,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689145651,1.0,798.11,797.96,0.72849943]
["bitfinex-derivatives","BNBF0:USTF0",1754689145855,1.0,798.11,797.95,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689147059,2.0,798.12,797.95,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689149055,1.0,798.11,797.95,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689151458,2.0,798.12,797.95,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689152463,1.0,798.11,797.95,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689153360,1.0,798.11,797.97,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689153563,1.0,798.12,797.97,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689154561,1.0,798.14,797.97,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689158170,2.0,798.24,797.97,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689158971,1.628,798.23,797.97,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689159974,1.0,798.22,797.97,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689162675,2.0,798.24,797.97,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689163573,1.628,798.23,797.97,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689163883,2.0,798.23,797.97,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689168178,1.628,798.23,798.03,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689168380,1.628,798.23,798.04,0.72738246]
["bitfinex-derivatives","BNBF0:USTF0",1754689168676,1.628,798.23,798.05,0.72738246]
["bitfinex-derivatives","BNBF0:USTF0",1754689168879,1.128,798.23,798.03,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689169077,1.128,798.23,798.04,0.72741415]
["bitfinex-derivatives","BNBF0:USTF0",1754689169283,1.128,798.23,798.05,0.72741415]
["bitfinex-derivatives","BNBF0:USTF0",1754689169483,1.128,798.23,798.03,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689169684,1.128,798.23,798.04,0.72749093]
["bitfinex-derivatives","BNBF0:USTF0",1754689169983,1.0,798.22,798.05,0.72749093]
["bitfinex-derivatives","BNBF0:USTF0",1754689170282,1.0,798.22,798.03,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689170487,1.0,798.22,798.04,0.72757393]
["bitfinex-derivatives","BNBF0:USTF0",1754689170682,1.0,798.22,798.05,0.72757393]
["bitfinex-derivatives","BNBF0:USTF0",1754689170883,1.0,798.22,798.03,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689171082,1.0,798.22,798.04,0.72757393]
["bitfinex-derivatives","BNBF0:USTF0",1754689171288,1.0,798.22,798.05,0.72757393]
["bitfinex-derivatives","BNBF0:USTF0",1754689171500,1.0,798.22,798.02,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689171687,1.0,798.22,798.03,0.72801418]
["bitfinex-derivatives","BNBF0:USTF0",1754689171983,1.0,798.22,798.04,0.72801418]
["bitfinex-derivatives","BNBF0:USTF0",1754689172185,1.0,798.22,798.05,0.72801418]
["bitfinex-derivatives","BNBF0:USTF0",1754689172488,1.0,798.22,798.02,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689172688,1.0,798.22,798.03,0.72811092]
["bitfinex-derivatives","BNBF0:USTF0",1754689172888,1.0,798.22,798.04,0.72811092]
["bitfinex-derivatives","BNBF0:USTF0",1754689173084,1.0,798.22,798.05,0.72811092]
["bitfinex-derivatives","BNBF0:USTF0",1754689173291,1.0,798.22,798.02,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689173584,1.0,798.22,798.03,0.7282151]
["bitfinex-derivatives","BNBF0:USTF0",1754689173786,1.0,798.22,798.04,0.7282151]
["bitfinex-derivatives","BNBF0:USTF0",1754689174086,1.0,798.22,798.05,0.7282151]
["bitfinex-derivatives","BNBF0:USTF0",1754689174287,1.0,798.22,798.0,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689174590,1.0,798.22,798.01,0.72832739]
["bitfinex-derivatives","BNBF0:USTF0",1754689174792,1.0,798.22,798.02,0.72832739]
["bitfinex-derivatives","BNBF0:USTF0",1754689175088,1.0,798.22,798.03,0.72832739]
["bitfinex-derivatives","BNBF0:USTF0",1754689175291,1.0,798.22,798.04,0.72832739]
["bitfinex-derivatives","BNBF0:USTF0",1754689175591,1.0,798.22,798.05,0.72832739]
["bitfinex-derivatives","BNBF0:USTF0",1754689175788,1.0,798.22,798.0,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689176091,1.0,798.22,798.01,0.72844809]
["bitfinex-derivatives","BNBF0:USTF0",1754689176291,1.0,798.22,798.02,0.72844809]
["bitfinex-derivatives","BNBF0:USTF0",1754689176487,1.0,798.22,798.03,0.72844809]
["bitfinex-derivatives","BNBF0:USTF0",1754689176689,1.0,798.22,798.04,0.72844809]
["bitfinex-derivatives","BNBF0:USTF0",1754689176888,1.0,798.22,798.05,0.72844809]
["bitfinex-derivatives","BNBF0:USTF0",1754689177091,1.0,798.22,797.99,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689177292,1.0,798.22,798.0,0.72871816]
["bitfinex-derivatives","BNBF0:USTF0",1754689177493,1.0,798.22,798.01,0.72871816]
["bitfinex-derivatives","BNBF0:USTF0",1754689177788,1.0,798.22,798.02,0.72871816]
["bitfinex-derivatives","BNBF0:USTF0",1754689177989,1.0,798.22,798.05,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689183197,2.0,798.27,798.05,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689184395,2.0,798.27,798.04,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689184697,2.0,798.27,798.05,0.72976453]
["bitfinex-derivatives","BNBF0:USTF0",1754689184895,2.0,798.27,798.04,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689185098,2.0,798.27,798.05,0.72976453]
["bitfinex-derivatives","BNBF0:USTF0",1754689185300,2.0,798.27,798.05,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689187495,1.128,798.25,798.05,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689188700,1.0,798.24,798.05,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689191999,1.0,798.24,798.04,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689200310,1.0,798.24,798.05,2.42327552]
["bitfinex-derivatives","BNBF0:USTF0",1754689200510,1.0,798.24,798.06,2.42326325]
["bitfinex-derivatives","BNBF0:USTF0",1754689200711,1.0,798.24,797.84,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689200907,2.0,798.21,797.87,1.6916061]
["bitfinex-derivatives","BNBF0:USTF0",1754689201112,2.0,798.21,797.88,0.73174518]
["bitfinex-derivatives","BNBF0:USTF0",1754689201312,2.0,798.21,797.89,0.73174518]
["bitfinex-derivatives","BNBF0:USTF0",1754689201513,2.0,798.21,797.9,0.73174518]
["bitfinex-derivatives","BNBF0:USTF0",1754689201712,2.0,798.21,797.91,0.73174518]
["bitfinex-derivatives","BNBF0:USTF0",1754689201912,2.0,798.21,797.92,0.73174518]
["bitfinex-derivatives","BNBF0:USTF0",1754689202113,2.0,798.21,797.93,0.73174518]
["bitfinex-derivatives","BNBF0:USTF0",1754689202413,2.0,798.21,797.94,0.73174518]
["bitfinex-derivatives","BNBF0:USTF0",1754689202607,1.0,798.21,797.95,0.73174518]
["bitfinex-derivatives","BNBF0:USTF0",1754689202909,1.0,798.21,797.96,0.73174518]
["bitfinex-derivatives","BNBF0:USTF0",1754689203109,1.0,798.21,797.97,0.73174518]
["bitfinex-derivatives","BNBF0:USTF0",1754689203310,1.0,798.21,797.98,0.73174518]
["bitfinex-derivatives","BNBF0:USTF0",1754689203510,2.0,798.22,797.99,0.73174518]
["bitfinex-derivatives","BNBF0:USTF0",1754689203709,2.0,798.22,798.0,0.73174518]
["bitfinex-derivatives","BNBF0:USTF0",1754689203910,2.0,798.22,798.01,0.73174518]
["bitfinex-derivatives","BNBF0:USTF0",1754689204112,0.21830637,798.17,798.02,0.73174518]
["bitfinex-derivatives","BNBF0:USTF0",1754689204409,0.21830637,798.17,797.41,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689204614,0.21830637,798.17,797.42,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689204810,0.21830637,798.17,797.43,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689205110,0.21830637,798.17,797.44,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689205310,0.21830637,798.17,797.45,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689205512,0.21830637,798.17,797.46,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689205715,0.21830637,798.17,797.47,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689206015,0.21830637,798.17,797.52,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689206217,0.21830637,798.17,797.53,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689206417,0.21830637,798.17,797.54,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689206615,0.21830637,798.17,797.55,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689206813,0.21830637,798.17,797.56,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689207014,0.21830637,798.17,797.57,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689207318,0.21830637,798.17,797.58,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689207514,0.21830637,798.17,797.59,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689207816,0.21830637,798.17,797.6,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689208017,0.21830637,798.17,797.61,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689208314,0.21830637,798.17,797.62,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689208514,0.21830637,798.17,797.63,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689208717,0.21830637,798.17,797.64,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689209014,0.21830637,798.17,797.65,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689209213,0.21830637,798.17,797.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689209413,0.21830637,798.17,797.81,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689209714,0.21830637,798.17,797.82,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689209912,0.21830637,798.17,797.83,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689210114,0.21830637,798.17,797.84,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689210313,0.21830637,798.17,797.85,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689210513,0.21830637,798.17,797.86,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689210716,0.21830637,798.17,797.87,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689210912,0.21830637,798.17,797.88,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689211113,0.21830637,798.17,797.89,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689211417,0.21830637,798.17,797.9,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689211619,0.21830637,798.17,797.91,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689211814,0.21830637,798.17,797.92,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689212013,0.21830637,798.17,797.93,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689212313,0.21830637,798.17,797.94,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689212616,0.21830637,798.17,797.95,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689212817,0.21830637,798.17,797.96,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689213017,0.21830637,798.17,797.97,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689213212,0.21830637,798.17,797.98,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689213414,0.21830637,798.17,797.99,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689213614,0.21830637,798.17,798.0,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689213914,0.21830637,798.17,798.01,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689214214,0.21830637,798.17,798.02,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689214517,0.21830637,798.17,798.03,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689214814,0.21830637,798.17,798.04,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689215018,0.21830637,798.17,798.05,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689215318,0.21830637,798.17,798.06,0.75853178]
["bitfinex-derivatives","BNBF0:USTF0",1754689215617,0.21830637,798.17,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689215815,0.21830637,798.17,797.78,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689216017,0.21830637,798.17,797.79,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689216317,0.21830637,798.17,797.8,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689216517,0.21830637,798.17,797.81,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689216714,0.21830637,798.17,797.82,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689216912,0.21830637,798.17,797.83,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689217112,0.21830637,798.17,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689217113,0.21830637,798.17,797.84,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689217417,0.21830637,798.17,797.85,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689217618,0.21830637,798.17,797.86,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689217815,0.21830637,798.17,797.87,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689218018,0.21830637,798.17,797.88,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689218220,0.21830637,798.17,797.89,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689218421,0.21830637,798.17,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689218422,0.21830637,798.17,797.9,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689218620,0.21830637,798.17,797.91,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689218919,0.21830637,798.17,797.92,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689219117,0.21830637,798.17,797.93,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689219317,0.21830637,798.17,797.94,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689219621,0.21830637,798.17,797.95,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689219920,0.21830637,798.17,797.96,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689220223,0.21830637,798.17,797.97,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689220422,0.21830637,798.17,797.98,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689220722,0.21830637,798.17,797.99,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689220923,0.21830637,798.17,798.0,0.78794053]
["bitfinex-derivatives","BNBF0:USTF0",1754689221123,0.21830637,798.17,798.07,1.6945839]
["bitfinex-derivatives","BNBF0:USTF0",1754689225930,0.21830637,798.17,798.08,2.48266461]
["bitfinex-derivatives","BNBF0:USTF0",1754689226126,0.21830637,798.17,798.08,1.6945839]
["bitfinex-derivatives","BNBF0:USTF0",1754689226624,0.21830637,798.17,798.07,1.6945839]
["bitfinex-derivatives","BNBF0:USTF0",1754689229127,0.21830637,798.17,798.08,0.78815522]
["bitfinex-derivatives","BNBF0:USTF0",1754689229327,0.21830637,798.17,798.14,1.6945839]
["bitfinex-derivatives","BNBF0:USTF0",1754689229527,0.21830637,798.17,798.15,0.78786626]
["bitfinex-derivatives","BNBF0:USTF0",1754689229731,1.0,798.24,798.16,0.78786626]
["bitfinex-derivatives","BNBF0:USTF0",1754689229930,1.0,798.24,798.18,1.694057]
["bitfinex-derivatives","BNBF0:USTF0",1754689232630,1.0,798.25,798.18,1.694057]
["bitfinex-derivatives","BNBF0:USTF0",1754689232831,1.0,798.32,798.18,1.694057]
["bitfinex-derivatives","BNBF0:USTF0",1754689233028,0.21827077,798.24,798.2,1.694057]
["bitfinex-derivatives","BNBF0:USTF0",1754689234534,2.8224941,800.39,798.21,0.78154321]
["bitfinex-derivatives","BNBF0:USTF0",1754689234733,2.0,798.54,798.29,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689235532,1.507,798.53,798.29,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689236634,1.121,798.51,798.28,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689237134,1.303,798.44,798.28,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689237730,0.21824681,798.41,798.28,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689243943,2.0,798.36,798.27,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689244143,1.189,798.35,798.27,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689244351,1.189,798.35,798.22,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689244844,2.0,798.35,798.2,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689245443,2.0,798.35,798.19,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689250349,1.689,798.33,798.19,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689250552,1.5,798.33,798.2,0.77768436]
["bitfinex-derivatives","BNBF0:USTF0",1754689250753,1.5,798.33,798.2,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689251050,1.0,798.33,798.2,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689256259,1.189,798.39,798.2,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689257259,1.0,798.38,798.2,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689262762,1.0,798.38,798.21,0.78048985]
["bitfinex-derivatives","BNBF0:USTF0",1754689262961,1.0,798.38,798.21,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689265863,1.0,798.38,798.24,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689266064,1.0,798.38,798.25,2.47247015]
["bitfinex-derivatives","BNBF0:USTF0",1754689266360,1.0,798.38,798.25,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689276370,1.189,798.37,798.25,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689286477,1.40724681,798.41,798.25,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689287074,1.5,798.35,798.25,1.6919564]
["bitfinex-derivatives","BNBF0:USTF0",1754689287677,1.5,798.35,798.25,1.22067056]
["bitfinex-derivatives","BNBF0:USTF0",1754689288177,1.5,798.34,798.25,1.22067056]
["bitfinex-derivatives","BNBF0:USTF0",1754689291478,1.5,798.34,798.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689291675,1.5,798.34,798.15,0.77002114]
["bitfinex-derivatives","BNBF0:USTF0",1754689291979,1.5,798.34,798.16,0.77002114]
["bitfinex-derivatives","BNBF0:USTF0",1754689292180,1.5,798.34,798.17,0.77002114]
["bitfinex-derivatives","BNBF0:USTF0",1754689292478,1.5,798.34,798.18,0.77002114]
["bitfinex-derivatives","BNBF0:USTF0",1754689292676,1.5,798.34,798.19,0.77002114]
["bitfinex-derivatives","BNBF0:USTF0",1754689292980,1.5,798.34,798.2,0.77002114]
["bitfinex-derivatives","BNBF0:USTF0",1754689293181,1.5,798.34,798.21,0.77002114]
["bitfinex-derivatives","BNBF0:USTF0",1754689293376,1.5,798.34,798.22,0.77002114]
["bitfinex-derivatives","BNBF0:USTF0",1754689293680,1.5,798.34,798.23,0.77002114]
["bitfinex-derivatives","BNBF0:USTF0",1754689293880,1.5,798.34,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689294078,1.5,798.34,797.78,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689294282,1.5,798.34,797.79,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689294480,1.5,798.34,797.8,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689294781,1.5,798.34,797.81,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689294981,1.5,798.34,797.82,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689295179,1.5,798.34,797.83,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689295382,1.5,798.34,797.84,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689295584,1.5,798.34,797.85,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689295882,1.5,798.34,797.86,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689296082,1.5,798.34,797.87,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689296280,1.5,798.34,797.88,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689296481,1.5,798.34,797.89,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689296680,1.5,798.34,797.9,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689296980,1.5,798.34,797.91,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689297179,1.5,798.34,797.92,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689297383,1.5,798.34,797.93,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689297679,1.5,798.34,797.94,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689297879,1.5,798.34,797.95,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689298080,1.5,798.34,797.96,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689298280,1.5,798.34,797.97,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689298480,1.5,798.34,797.98,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689298780,1.5,798.34,797.99,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689298979,1.5,798.34,798.0,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689299180,1.5,798.34,798.01,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689299384,1.5,798.34,798.02,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689299684,1.5,798.34,798.03,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689299984,1.5,798.34,798.04,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689300184,1.5,798.34,798.05,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689300381,1.5,798.34,798.06,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689300684,1.5,798.34,798.07,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689300886,1.5,798.34,798.08,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689301079,1.5,798.34,798.09,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689301283,1.5,798.34,798.1,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689301483,1.5,798.34,798.11,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689301685,1.5,798.34,798.12,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689301882,1.5,798.34,798.13,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689302086,1.5,798.34,798.14,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689302386,1.5,798.34,798.15,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689302585,1.5,798.34,798.16,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689302786,1.5,798.34,798.17,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689302983,1.5,798.34,797.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689302984,1.5,798.34,798.18,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689303283,1.5,798.34,798.19,0.77005291]
["bitfinex-derivatives","BNBF0:USTF0",1754689303482,1.189,798.27,797.68,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689303787,1.189,798.27,797.69,0.77034844]
["bitfinex-derivatives","BNBF0:USTF0",1754689303985,1.189,798.27,797.7,0.77034844]
["bitfinex-derivatives","BNBF0:USTF0",1754689304186,1.189,798.27,797.71,3.57022814]
["bitfinex-derivatives","BNBF0:USTF0",1754689304486,1.0,798.26,797.72,0.77034844]
["bitfinex-derivatives","BNBF0:USTF0",1754689304686,1.0,798.26,797.73,3.57022814]
["bitfinex-derivatives","BNBF0:USTF0",1754689304886,1.0,798.26,797.74,0.77034844]
["bitfinex-derivatives","BNBF0:USTF0",1754689305186,1.0,798.26,797.75,0.77034844]
["bitfinex-derivatives","BNBF0:USTF0",1754689305383,1.0,798.26,797.76,0.77034844]
["bitfinex-derivatives","BNBF0:USTF0",1754689305582,1.0,798.26,797.77,0.77034844]
["bitfinex-derivatives","BNBF0:USTF0",1754689305885,1.0,798.26,797.78,0.77034844]
["bitfinex-derivatives","BNBF0:USTF0",1754689306087,1.0,798.26,797.79,0.77034844]
["bitfinex-derivatives","BNBF0:USTF0",1754689306285,1.0,798.26,797.8,0.77034844]
["bitfinex-derivatives","BNBF0:USTF0",1754689306488,1.0,798.26,797.81,0.77034844]
["bitfinex-derivatives","BNBF0:USTF0",1754689306784,1.0,798.26,797.82,0.77034844]
["bitfinex-derivatives","BNBF0:USTF0",1754689306988,1.0,798.26,797.83,0.77034844]
["bitfinex-derivatives","BNBF0:USTF0",1754689307285,1.0,798.26,797.84,0.77034844]
["bitfinex-derivatives","BNBF0:USTF0",1754689307484,1.0,798.26,797.85,0.77034844]
["bitfinex-derivatives","BNBF0:USTF0",1754689307788,1.0,798.26,798.14,1.6925187]
["bitfinex-derivatives","BNBF0:USTF0",1754689308289,1.0,798.26,798.11,1.6925187]
["bitfinex-derivatives","BNBF0:USTF0",1754689310689,0.21824681,798.41,798.11,1.6925187]
["bitfinex-derivatives","BNBF0:USTF0",1754689312091,1.0,798.26,798.11,1.6925187]
["bitfinex-derivatives","BNBF0:USTF0",1754689326698,0.21824681,798.41,798.11,1.6925187]
["bitfinex-derivatives","BNBF0:USTF0",1754689329003,0.21824681,798.41,798.11,0.6925187]
["bitfinex-derivatives","BNBF0:USTF0",1754689330200,0.21824681,798.41,797.85,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689330402,0.21824681,798.41,797.86,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689330605,0.21824681,798.41,797.87,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689330904,0.21824681,798.41,797.56,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754689330905,0.21824681,798.41,797.88,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689331105,1.611,798.2,797.89,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689331305,1.611,798.2,797.9,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689331506,1.611,798.2,797.91,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689331706,1.611,798.2,797.92,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689332004,1.611,798.2,797.93,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689332208,1.611,798.2,797.94,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689332407,1.611,798.2,797.95,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689332608,1.611,798.2,797.96,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689332908,1.611,798.2,797.71,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689332909,1.611,798.2,797.97,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689333107,1.611,798.2,797.98,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689333307,1.611,798.2,797.99,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689333504,1.611,798.2,798.0,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689333708,1.611,798.2,798.01,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689334008,1.611,798.2,798.02,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689334307,1.611,798.2,798.03,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689334507,1.611,798.2,798.04,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689334710,1.611,798.2,798.05,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689335008,1.611,798.2,798.06,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689335304,1.611,798.2,798.07,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689335504,1.611,798.2,798.08,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689335710,1.611,798.2,798.09,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689335910,1.611,798.2,798.1,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689336107,1.611,798.2,798.11,0.75662643]
["bitfinex-derivatives","BNBF0:USTF0",1754689336310,1.611,798.2,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689336514,1.611,798.2,797.76,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689336714,1.611,798.2,797.77,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689336915,2.0,798.06,797.78,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689337114,0.21824681,798.41,797.79,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689337411,0.21824681,798.41,797.8,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689337615,1.189,798.05,797.81,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689337814,1.189,798.05,797.82,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689338115,1.189,798.05,797.83,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689338313,1.189,798.05,797.84,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689338509,1.189,798.05,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689338510,1.189,798.05,797.85,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689338711,1.189,798.05,797.86,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689338914,1.189,798.05,797.87,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689339113,1.189,798.05,797.88,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689339316,1.189,798.05,797.89,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689339516,1.189,798.05,797.9,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689339713,2.0,798.09,797.91,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689339917,1.189,798.08,797.92,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689340117,1.189,798.08,797.93,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689340418,1.0,798.01,797.94,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689340612,1.0,798.01,797.95,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689340817,1.0,798.01,797.96,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689341118,1.0,798.01,797.97,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689341415,1.0,798.01,797.98,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689341617,1.0,798.01,797.99,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689341816,1.0,798.01,798.0,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689342015,1.689,798.02,798.0,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689342218,1.689,798.02,798.01,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689346814,0.21824681,798.41,798.01,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689347018,0.21824681,798.41,798.02,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689347315,0.21824681,798.41,798.03,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689347519,1.5,798.08,798.04,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689347719,0.21824681,798.41,798.05,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689348019,0.21824681,798.41,798.06,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689348222,0.21824681,798.41,798.07,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689348415,2.0,798.09,798.08,0.7492781]
["bitfinex-derivatives","BNBF0:USTF0",1754689349018,0.21824681,798.41,797.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689349615,1.251,798.09,797.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689349818,1.002,798.08,797.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689350016,1.751,798.08,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689351118,1.751,798.08,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689351518,1.751,798.08,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689352022,0.0546159,798.08,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689352218,0.21824681,798.41,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689352424,0.21824681,798.41,798.11,1.6915884]
["bitfinex-derivatives","BNBF0:USTF0",1754689353419,0.21824681,798.41,798.11,0.1365884]
["bitfinex-derivatives","BNBF0:USTF0",1754689353817,0.21824681,798.41,797.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689354021,0.21824681,798.41,797.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689354223,1.5,798.08,797.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689354620,1.5,798.08,797.84,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689354820,0.21824681,798.41,797.84,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689355225,0.21824681,798.41,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689355925,1.5,798.08,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689356321,2.0,798.07,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689356722,2.0,798.07,797.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689357426,1.0,798.07,797.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689357922,2.0,798.08,797.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689358226,0.21824681,798.41,797.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689358825,0.21824681,798.41,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689359228,1.016,798.08,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689359427,1.016,798.08,797.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689359728,2.0,798.08,797.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689360424,2.0,798.08,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689360827,2.0,798.08,797.49,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754689360828,2.0,798.08,797.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689361230,2.0,798.08,797.81,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689361428,2.0,798.08,797.82,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689361623,2.0,798.08,797.83,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689361828,2.0,798.08,797.84,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689362027,2.0,798.08,797.85,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689362329,2.0,798.08,797.86,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689362529,2.0,798.08,797.87,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689362727,2.0,798.08,797.88,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689363029,2.0,798.08,797.89,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689363229,2.0,798.08,797.9,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689363527,2.0,798.08,797.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689363528,2.0,798.08,797.91,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689363726,2.0,798.08,797.92,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689363926,2.0,798.08,797.93,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689364223,2.0,798.08,797.94,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689364425,2.0,798.08,797.95,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689364726,2.0,798.08,797.96,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689364929,2.0,798.08,797.97,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689365127,2.0,798.08,797.98,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689365428,2.0,798.08,797.99,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689365626,2.0,798.08,798.0,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689365830,2.0,798.08,798.01,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689366128,2.0,798.08,798.02,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689366427,2.0,798.08,798.03,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689366632,2.0,798.08,798.04,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689366827,2.0,798.08,798.05,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689367031,2.0,798.08,798.06,0.68458924]
["bitfinex-derivatives","BNBF0:USTF0",1754689367228,2.0,798.08,797.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689367433,2.0,798.08,797.17,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689367633,2.0,798.08,797.18,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689367835,2.0,798.08,797.19,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689368033,2.0,798.08,797.2,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689368234,2.0,798.08,797.21,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689368438,2.0,798.08,797.22,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689368634,2.0,798.08,797.23,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689368835,2.0,798.08,797.24,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689369037,2.0,798.08,797.25,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689369233,2.0,798.08,797.17,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689369234,2.0,798.08,797.26,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689369434,2.0,798.08,797.27,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689369635,2.0,798.08,797.28,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689369833,2.0,798.08,797.29,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689370036,2.0,798.08,797.3,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689370234,2.0,798.08,797.31,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689370537,2.0,798.08,797.32,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689370736,2.0,798.08,797.33,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689370936,2.0,798.08,797.34,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689371139,2.0,798.08,797.35,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689371340,2.0,798.08,797.36,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689371639,2.0,798.08,797.37,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689371836,2.0,798.08,797.38,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689372040,2.0,798.08,797.39,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689372237,2.0,798.08,797.4,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689372539,2.0,798.08,797.41,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689372739,2.0,798.08,797.42,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689373036,2.0,798.08,797.43,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689373239,2.0,798.08,797.44,0.71408505]
["bitfinex-derivatives","BNBF0:USTF0",1754689373436,2.0,798.08,798.06,1.6933509]
["bitfinex-derivatives","BNBF0:USTF0",1754689378140,2.0,798.08,797.99,1.6933509]
["bitfinex-derivatives","BNBF0:USTF0",1754689378344,2.0,798.08,797.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689378642,1.114,797.94,797.28,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689378843,1.114,797.94,797.29,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689379042,1.114,797.94,797.3,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689379341,1.114,797.94,797.31,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689379540,1.114,797.94,797.32,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689379738,1.0,797.89,797.33,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689379941,1.0,797.89,797.34,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689380143,1.0,797.89,797.35,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689380440,1.0,797.89,797.36,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689380643,1.0,797.89,797.37,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689380844,1.0,797.89,797.38,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689381041,1.0,797.89,797.39,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689381242,1.0,797.89,797.4,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689381445,0.21839816,797.77,797.41,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689381648,1.0,797.89,797.42,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689381841,1.0,797.89,797.08,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689381842,1.0,797.89,797.43,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689382046,1.0,797.89,797.44,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689382246,1.0,797.89,797.45,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689382445,1.0,797.89,797.46,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689382645,1.0,797.89,796.74,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1754689382646,1.0,797.89,797.47,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689382845,1.0,797.89,797.48,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689383044,1.0,797.89,797.49,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689383241,1.0,797.89,797.5,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689383543,1.0,797.89,797.51,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689383742,1.0,797.89,797.52,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689383943,1.0,797.89,797.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689383944,1.0,797.89,797.53,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689384248,1.0,797.89,797.54,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689384443,1.0,797.89,797.55,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689384642,1.0,797.89,797.56,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689384942,0.21837144,797.81,797.57,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689385144,0.21837144,797.81,797.58,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689385441,0.21837144,797.81,797.59,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689385642,0.21837144,797.81,797.6,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689385847,0.21837144,797.81,797.61,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689386142,0.21837144,797.81,797.62,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689386346,0.21837144,797.81,797.63,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689386542,0.21837144,797.81,797.64,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689386746,0.21837144,797.81,797.65,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689387045,0.21837144,797.81,797.66,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689387247,0.21837144,797.81,797.67,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689387446,0.21837144,797.81,797.68,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689387647,0.21837144,797.81,797.69,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689387947,0.21837144,797.81,797.7,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689388143,0.21837144,797.81,797.71,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689388344,0.21837144,797.81,797.72,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689388543,0.21837144,797.81,797.73,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689388746,0.21837144,797.81,797.74,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689388945,0.21837144,797.81,797.75,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689389144,0.21837144,797.81,797.76,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689389349,0.21837144,797.81,797.77,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689389547,0.21837144,797.81,797.78,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689389747,0.21837144,797.81,797.79,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689390050,0.21837144,797.81,797.8,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689391654,2.8224941,800.65,797.8,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689391851,2.8224941,800.65,797.81,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689392054,2.8224941,800.65,797.82,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689392356,2.8224941,800.61,797.83,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689392553,2.8224941,800.61,797.84,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689392753,1.19,798.07,797.85,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689392951,1.19,798.07,797.86,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689393252,1.19,798.07,797.87,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689393456,1.19,798.07,797.88,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689393654,1.19,798.07,797.89,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689393853,1.19,798.07,797.9,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689394052,1.19,798.07,797.91,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689394254,1.19,798.07,797.92,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689394559,1.19,798.07,797.93,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689394753,1.19,798.07,797.94,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689394959,0.21831459,798.04,797.95,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689395256,1.19,798.07,797.96,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689395455,1.19,798.07,797.97,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689395756,1.19,798.07,797.98,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689396055,1.19,798.07,797.99,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689396260,1.19,798.07,798.0,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689396454,1.19,798.07,798.01,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689396756,1.19,798.07,798.02,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689396957,1.19,798.07,798.03,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689397158,1.19,798.07,798.04,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689397362,1.19,798.07,798.05,0.74320256]
["bitfinex-derivatives","BNBF0:USTF0",1754689397562,1.19,798.07,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689397757,1.19,798.07,797.65,0.70405584]
["bitfinex-derivatives","BNBF0:USTF0",1754689398057,1.19,798.07,797.66,0.70405584]
["bitfinex-derivatives","BNBF0:USTF0",1754689398256,1.19,798.07,797.67,0.70405584]
["bitfinex-derivatives","BNBF0:USTF0",1754689398456,1.19,798.07,797.68,0.70405584]
["bitfinex-derivatives","BNBF0:USTF0",1754689398457,0.21833308,797.97,797.68,0.70405584]
["bitfinex-derivatives","BNBF0:USTF0",1754689398657,1.19,798.07,797.69,0.70405584]
["bitfinex-derivatives","BNBF0:USTF0",1754689398861,1.19,798.07,798.05,1.69082802]
["bitfinex-derivatives","BNBF0:USTF0",1754689401856,1.40830568,798.07,798.05,1.69082802]
["bitfinex-derivatives","BNBF0:USTF0",1754689402057,1.40830568,798.07,798.06,2.39253731]
["bitfinex-derivatives","BNBF0:USTF0",1754689403162,1.40830568,798.07,798.05,1.69082802]
["bitfinex-derivatives","BNBF0:USTF0",1754689403360,1.40830568,798.07,798.06,2.39256314]
["bitfinex-derivatives","BNBF0:USTF0",1754689404361,1.40830568,798.07,798.06,1.69082802]
["bitfinex-derivatives","BNBF0:USTF0",1754689404560,1.40830568,798.07,798.05,1.69082802]
["bitfinex-derivatives","BNBF0:USTF0",1754689404960,1.40830568,798.07,798.06,2.39258117]
["bitfinex-derivatives","BNBF0:USTF0",1754689406064,1.40830568,798.07,798.05,1.69082802]
["bitfinex-derivatives","BNBF0:USTF0",1754689406265,1.40830568,798.07,798.06,2.39261532]
["bitfinex-derivatives","BNBF0:USTF0",1754689414367,1.40830568,798.07,798.06,0.7017873]
["bitfinex-derivatives","BNBF0:USTF0",1754689415068,1.40830568,798.07,798.06,2.39261532]
["bitfinex-derivatives","BNBF0:USTF0",1754689420872,1.59730568,798.07,798.06,2.39261532]
["bitfinex-derivatives","BNBF0:USTF0",1754689423075,1.59730568,798.07,798.06,0.7017873]
["bitfinex-derivatives","BNBF0:USTF0",1754689424376,1.59730568,798.07,798.06,2.39261532]
["bitfinex-derivatives","BNBF0:USTF0",1754689426878,1.40730568,798.07,798.06,2.39261532]
["bitfinex-derivatives","BNBF0:USTF0",1754689430981,2.8224941,800.42,798.06,0.7017873]
["bitfinex-derivatives","BNBF0:USTF0",1754689431175,2.8224941,800.42,798.07,2.3946352]
["bitfinex-derivatives","BNBF0:USTF0",1754689431376,2.8224941,800.42,798.07,1.6928479]
["bitfinex-derivatives","BNBF0:USTF0",1754689431581,1.692947,799.6,798.07,1.6928479]
["bitfinex-derivatives","BNBF0:USTF0",1754689432077,1.692947,799.6,798.07,0.6918479]
["bitfinex-derivatives","BNBF0:USTF0",1754689432682,1.692947,799.57,797.25,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689432977,1.19,798.03,797.26,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689433281,1.19,798.03,797.35,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689433481,1.19,798.03,797.36,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689433681,1.19,798.03,797.37,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689433978,1.19,798.03,797.38,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689434279,0.21836733,797.87,797.39,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689434482,0.21836733,797.87,797.4,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689434781,0.21836733,797.87,797.41,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689434977,0.21836733,797.87,797.42,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689435178,0.21836733,797.87,797.43,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689435481,0.21836733,797.87,797.44,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689435681,0.21836733,797.87,797.45,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689435981,0.21836733,797.87,797.46,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689436281,0.21836733,797.87,797.47,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689436576,0.21836733,797.87,797.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689436577,0.21836733,797.87,797.48,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689436876,0.21836733,797.87,797.49,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689437081,0.21836733,797.87,797.5,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689437278,0.21836733,797.87,797.51,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689437579,0.21836733,797.87,797.52,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689437777,0.21836733,797.87,797.53,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689437980,0.21836733,797.87,797.54,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689438178,0.21836733,797.87,797.55,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689438379,0.21836733,797.87,797.56,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689438578,0.21836733,797.87,797.57,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689438783,0.21836733,797.87,797.58,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689439078,0.21836733,797.87,797.59,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689439381,0.21836733,797.87,797.6,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689439577,0.21836733,797.87,797.61,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689439781,0.21836733,797.87,797.62,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689440077,0.21836733,797.87,797.63,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689440281,0.21836733,797.87,797.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689440282,0.21836733,797.87,797.64,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689440577,0.00012244,797.87,797.65,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689440878,2.0,798.07,797.66,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689441081,1.692947,799.6,797.67,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689441281,1.692947,799.59,797.68,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689441480,1.692947,799.59,797.69,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689441678,1.692947,799.59,797.7,0.67679661]
["bitfinex-derivatives","BNBF0:USTF0",1754689441884,1.1287037,799.33,797.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689442084,1.197,798.07,797.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689442684,2.0,798.08,797.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689443785,2.0,798.08,797.49,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689444086,0.21836048,797.86,797.49,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689444283,2.0,798.08,797.49,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689444488,0.21833787,797.94,797.49,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689444782,0.21833787,797.94,797.59,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689445387,0.21833787,797.94,797.6,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689446383,0.21833787,797.94,797.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689446786,0.21833787,797.94,797.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689447885,0.21833787,797.94,797.44,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754689447886,0.21833787,797.94,797.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689448389,0.21833787,797.94,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689448987,0.21833787,797.94,797.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689449986,0.21833787,797.94,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689450691,1.1287037,799.15,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689451094,1.1287037,799.15,797.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689451294,0.8468007,798.97,797.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689451588,1.0,798.07,797.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689452292,1.5,798.06,797.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689453694,1.5,798.06,797.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689453895,0.21832417,797.98,797.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689454190,0.01542286,797.98,797.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689454494,1.5,798.06,797.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689454695,1.5,798.06,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689457300,0.21833034,797.96,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689460696,0.8468007,798.85,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689461001,0.8468007,798.85,798.07,1.6952088]
["bitfinex-derivatives","BNBF0:USTF0",1754689461503,1.692947,799.11,798.07,1.6952088]
["bitfinex-derivatives","BNBF0:USTF0",1754689461504,0.8468007,798.81,798.07,1.6952088]
["bitfinex-derivatives","BNBF0:USTF0",1754689461900,0.8468007,798.81,798.07,0.5682088]
["bitfinex-derivatives","BNBF0:USTF0",1754689462602,2.0,798.08,798.07,0.5682088]
["bitfinex-derivatives","BNBF0:USTF0",1754689464003,2.21829952,798.08,798.07,0.5682088]
["bitfinex-derivatives","BNBF0:USTF0",1754689468510,2.21829952,798.08,798.07,0.41351006]
["bitfinex-derivatives","BNBF0:USTF0",1754689478521,2.21829952,798.08,798.07,0.30220337]
["bitfinex-derivatives","BNBF0:USTF0",1754689483027,2.21829952,798.08,797.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689483727,2.21829952,798.08,797.53,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689485328,2.21829952,798.08,797.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689490034,2.21829952,798.08,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689494437,0.21829952,798.08,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689494732,0.21829952,798.08,797.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689495937,0.21829952,798.08,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689499837,0.21829952,798.08,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689501137,0.21829952,798.08,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689501737,0.21829952,798.08,797.38,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754689501738,0.21829952,798.08,797.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689502038,0.21829952,798.08,797.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689504138,0.21829952,798.08,797.56,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689504341,0.21829952,798.08,798.03,1.6958627]
["bitfinex-derivatives","BNBF0:USTF0",1754689505638,0.21829952,798.08,798.05,1.6958627]
["bitfinex-derivatives","BNBF0:USTF0",1754689508839,0.21829952,798.08,798.03,1.6958627]
["bitfinex-derivatives","BNBF0:USTF0",1754689511346,0.21829952,798.08,798.04,1.6958627]
["bitfinex-derivatives","BNBF0:USTF0",1754689511747,0.21829952,798.08,798.05,1.6958627]
["bitfinex-derivatives","BNBF0:USTF0",1754689511946,0.21829952,798.08,798.04,1.6958627]
["bitfinex-derivatives","BNBF0:USTF0",1754689513650,0.21829952,798.08,798.07,1.6958627]
["bitfinex-derivatives","BNBF0:USTF0",1754689514349,0.21829952,798.08,797.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689514647,0.21829952,798.08,797.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689516652,0.21829952,798.08,797.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689517053,0.21829952,798.08,797.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689518158,0.21829952,798.08,797.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689519154,0.21829952,798.08,797.56,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689519657,0.21829952,798.08,798.06,1.6961008]
["bitfinex-derivatives","BNBF0:USTF0",1754689521664,0.21829952,798.08,798.07,1.6961008]
["bitfinex-derivatives","BNBF0:USTF0",1754689524362,0.21829952,798.08,797.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689525259,0.21829952,798.08,798.07,1.6960925]
["bitfinex-derivatives","BNBF0:USTF0",1754689525663,0.21829952,798.08,797.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689526564,0.21829952,798.08,797.5,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689528065,0.21829952,798.08,797.51,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689529067,0.21829952,798.08,797.53,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689529469,0.03356699,798.08,797.53,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689529665,1.874,798.11,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689529864,1.26,798.1,798.09,1.6960957]
["bitfinex-derivatives","BNBF0:USTF0",1754689530168,1.26,798.1,798.09,1.16863272]
["bitfinex-derivatives","BNBF0:USTF0",1754689530968,1.26,798.1,797.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689531765,1.874,798.11,797.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689532666,0.21832965,797.99,797.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689534866,0.21832965,797.99,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689539375,0.0359188,797.99,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689539674,1.26,798.1,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689540671,1.874,798.11,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689541775,1.26,798.1,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689542572,1.26,798.1,797.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689542771,0.21832965,797.99,797.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689543679,0.21832965,797.99,797.41,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689544775,0.21832965,797.99,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689545278,0.21832965,797.99,797.0,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754689545981,0.21832965,797.99,796.79,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1754689546276,0.21832965,797.99,796.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689546776,0.21832965,797.99,796.99,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689547281,0.21832965,797.99,797.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689547782,0.21832965,797.99,796.98,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689548379,0.02951129,797.99,797.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689548579,1.121,798.32,797.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689548778,0.8468007,799.17,797.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689548779,1.931,798.35,797.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689549079,1.317,798.35,797.71,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689549483,1.317,798.35,797.69,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689549978,1.317,798.35,798.22,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689550177,2.0,798.42,798.22,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689550479,2.0,798.42,797.25,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754689550480,2.0,798.42,798.2,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689551378,2.0,798.42,798.19,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689551583,0.21822492,798.37,798.19,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689552385,0.21822492,798.37,798.18,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689552884,0.21822492,798.37,798.19,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689553286,0.21822492,798.37,798.18,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689554489,0.21822492,798.37,798.26,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689555485,0.21822492,798.37,798.25,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689556086,0.21822492,798.37,798.24,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689556389,0.21822492,798.37,798.23,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689557186,0.21822492,798.37,798.24,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689557385,0.21822492,798.37,798.25,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689558089,0.21822492,798.37,798.26,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689558389,0.21822492,798.37,798.25,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689558990,0.21822492,798.37,798.24,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689559587,0.21822492,798.37,798.23,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689559792,0.21822492,798.37,798.27,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689563394,0.21822492,798.37,798.26,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689564287,0.21822492,798.37,798.28,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689564492,0.21822492,798.37,798.25,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689565093,0.21822492,798.37,798.23,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689565591,0.21822492,798.37,798.22,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689565795,0.21822492,798.37,798.2,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689565995,0.21822492,798.37,798.21,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689567395,0.21822492,798.37,798.2,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689568193,0.21822492,798.37,798.21,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689568399,0.21822492,798.37,798.2,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689568694,0.21822492,798.37,798.21,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689569495,0.21822492,798.37,798.22,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689569996,0.21822492,798.37,798.17,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689570299,0.21822492,798.37,798.16,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689574996,0.21822492,798.37,798.17,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689575696,0.21822492,798.37,798.2,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689576396,0.21822492,798.37,798.19,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689578197,0.21822492,798.37,798.16,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689578401,0.21822492,798.37,798.17,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689579401,0.21822492,798.37,798.16,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689579804,0.21822492,798.37,798.19,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689583303,0.21822492,798.37,798.2,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689583905,0.21822492,798.37,798.21,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689584506,0.21822492,798.37,798.22,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689588204,0.21822492,798.37,798.29,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689589009,0.21822492,798.37,798.32,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689589508,0.21822492,798.37,798.24,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689589904,0.21822492,798.37,798.17,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689590304,0.21822492,798.37,798.18,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689590606,0.21822492,798.37,798.17,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689591410,0.21822492,798.37,798.18,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689592507,0.21822492,798.37,798.19,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689592810,0.21822492,798.37,798.14,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689593011,0.21822492,798.37,798.16,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689594508,0.21822492,798.37,798.08,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689596411,0.21822492,798.37,798.09,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689597613,0.21822492,798.37,798.1,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689598414,0.21822492,798.37,798.11,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689599219,0.21822492,798.37,798.13,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689599419,0.21822492,798.37,798.14,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689599819,0.21822492,798.37,798.18,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689600322,0.21822492,798.37,798.19,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689600919,0.21822492,798.37,798.2,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689601420,0.21822492,798.37,798.21,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689602525,0.21822492,798.37,798.23,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689602718,0.21822492,798.37,798.31,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689602922,0.21822492,798.37,798.32,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689603324,0.21822492,798.37,798.34,1.6911853]
["bitfinex-derivatives","BNBF0:USTF0",1754689604522,0.03002326,798.37,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689604825,2.0,798.42,797.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689605624,2.0,798.42,797.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689606325,2.0,798.42,797.98,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689607626,0.21823997,798.32,797.98,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689609028,0.21823997,798.32,798.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689609824,0.21823997,798.32,797.76,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754689610627,0.21823997,798.32,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689614425,0.03068262,798.32,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689614623,2.0,798.42,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689617734,0.21825434,798.26,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689619736,0.03133972,798.26,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689620133,2.0,798.42,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689623035,0.21823586,798.33,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689624440,0.32537906,798.42,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689624639,0.84313604,799.25,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689624939,0.84313604,799.25,798.47,1.694399]
["bitfinex-derivatives","BNBF0:USTF0",1754689625139,0.84313604,799.25,798.47,1.19137892]
["bitfinex-derivatives","BNBF0:USTF0",1754689625340,0.84313604,799.19,798.47,0.00137892]
["bitfinex-derivatives","BNBF0:USTF0",1754689626639,0.84313604,799.16,798.47,0.00137892]
["bitfinex-derivatives","BNBF0:USTF0",1754689627540,0.84313604,799.21,798.47,0.00137892]
["bitfinex-derivatives","BNBF0:USTF0",1754689627741,0.21819071,798.99,798.47,0.00137892]
["bitfinex-derivatives","BNBF0:USTF0",1754689631041,0.21819071,798.99,798.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689631247,2.0,798.42,798.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689634350,2.0,798.42,797.95,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689635446,2.0,798.42,797.96,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689636947,0.21819071,798.99,798.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689637351,2.0,798.42,798.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689637549,2.0,798.42,798.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689638152,2.0,798.42,797.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689644761,2.0,798.42,797.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689645261,2.0,798.42,797.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689646261,2.0,798.42,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689648561,2.0,798.42,797.85,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689650159,2.0,798.42,797.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689651063,2.0,798.42,798.41,1.6954321]
["bitfinex-derivatives","BNBF0:USTF0",1754689654363,2.0,798.42,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689654762,0.2692007,798.42,797.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689654960,0.21819071,798.99,797.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689655162,0.21819071,798.99,798.47,1.6956157]
["bitfinex-derivatives","BNBF0:USTF0",1754689655861,0.21819071,798.99,797.96,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689656664,1.177,798.43,797.96,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689656961,1.177,798.43,797.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689657362,1.677,798.43,797.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689658863,1.677,798.43,797.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689659967,1.677,798.43,797.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689664765,1.677,798.43,797.63,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754689664766,1.677,798.43,797.9,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689666970,1.487,798.43,797.9,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689667870,0.21819071,798.99,797.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689668667,1.0,798.43,797.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689668867,1.0,798.43,797.94,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689669171,1.689,798.44,797.94,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689669367,1.689,798.44,797.95,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689669768,1.689,798.44,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689670371,1.189,798.43,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689672271,1.689,798.44,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689673172,1.189,798.43,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689674676,1.189,798.43,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689675172,1.689,798.44,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689676174,1.189,798.43,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689677177,1.189,798.43,797.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689677372,1.0,798.44,797.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689677675,2.0,798.68,798.22,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689678174,2.0,798.68,798.26,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689678373,2.0,798.68,798.24,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689678777,2.0,798.68,798.23,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689679078,2.0,798.68,797.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689679079,2.0,798.68,798.26,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689681075,2.0,798.68,798.29,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689681281,2.0,798.68,798.31,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689681480,2.0,798.68,798.35,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689681980,2.0,798.68,798.37,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689682187,2.0,798.68,798.36,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689683082,2.0,798.68,798.38,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689683384,2.0,798.68,798.37,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689684290,2.0,798.68,798.49,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689684486,2.0,798.68,798.41,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689685386,2.0,798.68,798.43,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689686184,2.0,798.68,798.48,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689687185,2.0,798.68,798.47,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689687391,2.0,798.68,797.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689687392,2.0,798.68,798.59,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689688190,2.0,798.68,798.57,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689688394,2.0,798.68,798.59,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689688989,2.0,798.68,798.6,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689689195,2.0,798.68,798.59,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689689392,2.0,798.68,798.6,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689690092,2.0,798.68,798.59,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689691392,2.0,798.68,798.6,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689692289,2.0,798.68,798.59,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689692990,2.0,798.68,798.6,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689693191,2.0,798.68,798.59,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689693495,2.0,798.68,798.5,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689694191,2.0,798.68,798.49,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689694395,2.0,798.68,798.55,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689695190,2.0,798.68,798.54,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689696394,2.0,798.68,798.53,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689696791,1.177,798.97,798.58,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689697091,1.177,798.97,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689697092,1.366,798.97,798.62,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689697292,1.366,798.97,798.63,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689698096,1.366,798.97,798.61,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689698497,1.366,798.97,798.63,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689699196,1.366,798.97,798.62,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689699397,1.366,798.97,798.63,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689700193,1.366,798.97,798.62,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689701093,1.366,798.97,798.61,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689701592,1.366,798.97,798.68,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689702196,1.366,798.97,798.67,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689702898,1.366,798.97,798.72,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689703098,1.366,798.97,798.74,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689704195,1.366,798.97,798.73,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689704397,1.366,798.97,798.74,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689704895,1.366,798.97,798.81,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689705100,2.0,798.98,798.81,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689705300,2.0,798.98,798.79,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689705897,2.0,798.98,798.82,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689706099,2.0,798.98,798.81,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689706299,2.0,798.98,798.82,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689706501,2.0,798.98,798.81,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689707206,2.0,798.98,798.8,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689708800,2.0,798.98,798.79,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689710205,2.0,798.98,798.78,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689711106,0.21819071,798.99,798.79,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689711305,0.21819071,798.99,798.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689711306,0.21819071,798.99,798.78,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689712010,0.21819071,798.99,798.79,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689712207,0.21819071,798.99,798.81,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689713206,0.21819071,798.99,798.8,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689714805,0.21819071,798.99,798.83,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689715910,0.21819071,798.99,798.85,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689716309,0.21819071,798.99,798.86,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689717704,0.21819071,798.99,798.85,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689719109,0.21819071,798.99,798.83,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689720910,0.21819071,798.99,798.84,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689721913,0.21819071,798.99,798.82,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689723215,0.21819071,798.99,798.78,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689723717,0.21819071,798.99,798.79,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689724417,0.21819071,798.99,798.8,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689726416,0.21819071,798.99,798.81,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689727723,0.21819071,798.99,798.82,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689728018,0.21819071,798.99,798.81,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689728217,0.21819071,798.99,798.8,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689728416,0.21819071,798.99,797.88,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754689728417,0.21819071,798.99,798.81,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689729218,0.21819071,798.99,798.82,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689729422,0.21819071,798.99,798.83,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689729824,0.21819071,798.99,798.79,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689730426,0.21819071,798.99,798.8,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689731525,0.21819071,798.99,798.81,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689731826,0.21819071,798.99,798.82,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689732422,0.21819071,798.99,798.83,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689732824,0.21819071,798.99,798.82,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689733021,0.21819071,798.99,798.85,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689733422,0.21819071,798.99,798.86,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689734524,0.21819071,798.99,798.78,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689734729,0.21819071,798.99,798.77,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689735327,0.21819071,798.99,798.79,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689736130,0.21819071,798.99,798.78,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689736424,0.21819071,798.99,798.8,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689737329,0.21819071,798.99,798.79,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689737925,0.21819071,798.99,798.8,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689738729,0.21819071,798.99,798.81,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689739726,0.21819071,798.99,798.82,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689739929,0.21819071,798.99,798.86,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689742129,0.21819071,798.99,798.87,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689742731,0.21819071,798.99,798.88,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689743332,0.21819071,798.99,798.89,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689744136,0.21819071,798.99,798.9,1.6938425]
["bitfinex-derivatives","BNBF0:USTF0",1754689744433,0.21819071,798.99,798.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689744629,0.21819071,798.99,798.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689745034,0.21819071,798.99,798.92,1.683053]
["bitfinex-derivatives","BNBF0:USTF0",1754689745437,0.21819071,798.99,798.93,1.683053]
["bitfinex-derivatives","BNBF0:USTF0",1754689746238,0.21819071,798.99,798.94,1.683053]
["bitfinex-derivatives","BNBF0:USTF0",1754689747138,0.21819071,798.99,798.96,1.683053]
["bitfinex-derivatives","BNBF0:USTF0",1754689747433,0.21819071,798.99,798.92,1.683053]
["bitfinex-derivatives","BNBF0:USTF0",1754689748240,0.21819071,798.99,798.26,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689748241,0.21819071,798.99,798.93,1.683053]
["bitfinex-derivatives","BNBF0:USTF0",1754689749242,0.21819071,798.99,798.94,1.683053]
["bitfinex-derivatives","BNBF0:USTF0",1754689750238,0.21819071,798.99,798.95,1.683053]
["bitfinex-derivatives","BNBF0:USTF0",1754689751241,0.21819071,798.99,798.96,1.683053]
["bitfinex-derivatives","BNBF0:USTF0",1754689752143,0.21819071,798.99,798.98,1.683053]
["bitfinex-derivatives","BNBF0:USTF0",1754689752644,0.21819071,798.99,798.97,1.683053]
["bitfinex-derivatives","BNBF0:USTF0",1754689753138,0.21819071,798.99,798.98,1.683053]
["bitfinex-derivatives","BNBF0:USTF0",1754689753844,0.21819071,798.99,798.97,1.683053]
["bitfinex-derivatives","BNBF0:USTF0",1754689754141,0.21819071,798.99,798.28,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689754639,0.21819071,798.99,798.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689755642,0.21819071,798.99,798.41,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689756244,0.21819071,798.99,798.44,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689756745,0.21819071,798.99,798.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689757145,0.02471486,798.99,798.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689757646,2.0,799.05,798.49,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689759449,2.0,799.05,798.5,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689759947,2.0,799.05,799.03,1.6906672]
["bitfinex-derivatives","BNBF0:USTF0",1754689760150,2.0,799.05,799.04,1.6906672]
["bitfinex-derivatives","BNBF0:USTF0",1754689760351,2.0,799.05,799.02,1.6906672]
["bitfinex-derivatives","BNBF0:USTF0",1754689760551,2.0,799.05,798.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689760552,2.21804033,799.05,798.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689760750,2.21804033,799.05,798.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689761353,2.21804033,799.05,798.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689761758,2.21804033,799.05,798.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689762250,2.21804033,799.05,798.01,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754689762251,2.21804033,799.05,798.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689762854,2.21804033,799.05,798.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689763453,2.21804033,799.05,798.01,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754689763454,2.21804033,799.05,798.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689763959,2.21804033,799.05,798.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689764554,2.21804033,799.05,798.41,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689767463,2.21804033,799.05,798.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689769061,2.21804033,799.05,798.44,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689769762,0.18636445,799.05,798.44,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689770263,0.18636445,799.05,798.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689770666,2.18636445,799.05,798.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689771663,2.18636445,799.05,798.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689772666,2.18636445,799.05,798.67,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689773368,2.18636445,799.05,798.68,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689774272,2.18636445,799.05,798.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689774767,2.18636445,799.05,798.66,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689775673,2.18636445,799.05,799.04,1.69124461]
["bitfinex-derivatives","BNBF0:USTF0",1754689778370,2.18636445,799.05,799.03,1.69124461]
["bitfinex-derivatives","BNBF0:USTF0",1754689781377,2.18636445,799.05,799.04,1.69124461]
["bitfinex-derivatives","BNBF0:USTF0",1754689782979,2.18636445,799.05,799.03,1.69124461]
["bitfinex-derivatives","BNBF0:USTF0",1754689784582,2.18636445,799.05,798.33,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689784779,2.18636445,799.05,798.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689785382,0.18437757,799.05,798.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689785579,0.84008861,799.91,798.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689785785,0.84008861,799.91,798.03,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754689785786,0.84008861,799.91,799.07,1.6913045]
["bitfinex-derivatives","BNBF0:USTF0",1754689786278,1.51905242,799.08,799.07,1.6913045]
["bitfinex-derivatives","BNBF0:USTF0",1754689787186,0.84008861,799.87,799.07,0.17225208]
["bitfinex-derivatives","BNBF0:USTF0",1754689788185,0.84008861,799.85,799.07,0.11976251]
["bitfinex-derivatives","BNBF0:USTF0",1754689788781,0.21801711,799.66,799.07,0.11976251]
["bitfinex-derivatives","BNBF0:USTF0",1754689794486,0.21801711,799.66,798.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689794684,0.21801711,799.66,798.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689795186,0.21801711,799.66,798.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689796289,0.21801711,799.66,798.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689796697,0.21801711,799.66,798.5,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689798787,0.21801711,799.66,798.51,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689799786,0.21801711,799.66,798.69,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689800391,0.21801711,799.66,798.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689801591,0.21801711,799.66,798.35,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689804494,0.21801711,799.66,798.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689806099,0.21801711,799.66,798.41,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689806596,0.21801711,799.66,798.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689808299,0.21801711,799.66,799.07,1.691488]
["bitfinex-derivatives","BNBF0:USTF0",1754689813803,0.21801711,799.66,799.07,1.17549452]
["bitfinex-derivatives","BNBF0:USTF0",1754689824510,0.21801711,799.66,798.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689825007,0.21801711,799.66,798.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689832116,0.21801711,799.66,798.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689832619,0.21801711,799.66,798.35,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689833720,0.21801711,799.66,798.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689834017,0.21801711,799.66,799.04,1.6922264]
["bitfinex-derivatives","BNBF0:USTF0",1754689834422,0.21801711,799.66,799.05,1.6922264]
["bitfinex-derivatives","BNBF0:USTF0",1754689834621,0.21801711,799.66,799.07,1.6922264]
["bitfinex-derivatives","BNBF0:USTF0",1754689842024,0.21801711,799.66,799.07,1.19362641]
["bitfinex-derivatives","BNBF0:USTF0",1754689848032,0.21801711,799.66,799.07,0.85380679]
["bitfinex-derivatives","BNBF0:USTF0",1754689859837,0.21801711,799.66,799.07,0.61651975]
["bitfinex-derivatives","BNBF0:USTF0",1754689861637,0.21801711,799.66,798.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689861937,0.21801711,799.66,798.46,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754689862433,0.21801711,799.66,797.94,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689864536,0.21801711,799.66,797.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689866644,0.21801711,799.66,797.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689869846,0.21801711,799.66,797.88,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689871641,0.21801711,799.66,797.96,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754689871842,0.21801711,799.66,798.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689873443,0.21801711,799.66,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689873842,0.21801711,799.66,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689874445,0.21801711,799.66,798.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689874946,0.21801711,799.66,797.99,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689875450,0.21801711,799.66,797.98,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689875943,0.21801711,799.66,797.95,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689876943,0.21801711,799.66,797.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689878544,0.21801711,799.66,797.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689879750,0.21801711,799.66,798.69,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689879950,0.21801711,799.66,798.67,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689881648,0.21801711,799.66,798.66,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689883054,0.21801711,799.66,798.7,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689883451,0.21801711,799.66,798.74,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689884456,0.21801711,799.66,798.81,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689884854,0.21801711,799.66,798.82,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689885152,0.21801711,799.66,798.8,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689885355,0.21801711,799.66,798.81,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689885957,0.21801711,799.66,798.79,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689887255,0.21801711,799.66,798.78,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689887453,0.21801711,799.66,798.79,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689888255,0.21801711,799.66,798.82,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689889860,0.21801711,799.66,798.85,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689894559,0.21801711,799.66,798.8,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689895059,0.21801711,799.66,798.83,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689895762,0.21801711,799.66,798.87,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689897062,0.21801711,799.66,798.82,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689897263,0.21801711,799.66,798.63,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689897763,0.21801711,799.66,798.64,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689898263,0.21801711,799.66,798.63,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689899864,0.21801711,799.66,798.59,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689900265,0.21801711,799.66,798.56,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689901065,0.21801711,799.66,798.55,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689901367,0.21801711,799.66,798.47,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689902266,0.21801711,799.66,798.46,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689906867,0.21801711,799.66,798.47,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689907168,0.21801711,799.66,798.51,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689907669,0.21801711,799.66,798.5,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689909868,0.21801711,799.66,798.53,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689910067,0.21801711,799.66,798.51,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689911366,0.21801711,799.66,798.61,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689911870,0.21801711,799.66,798.62,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689913570,0.21801711,799.66,798.63,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689913771,0.21801711,799.66,798.64,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689914566,0.21801711,799.66,798.55,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689916169,0.21801711,799.66,798.56,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689918673,0.21801711,799.66,798.57,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689919770,0.21801711,799.66,798.66,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689921568,0.21801711,799.66,798.67,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689922069,0.84523629,799.61,798.67,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689922373,0.84523629,799.6,798.67,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689922770,0.84523629,799.58,798.71,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689923374,0.84523629,799.58,798.72,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689924172,0.84523629,799.57,798.72,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689924472,0.21801711,799.66,798.78,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689928677,1.0632534,799.66,798.78,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689929478,0.21801711,799.66,798.79,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689930077,0.21801711,799.66,798.77,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689930276,0.21801711,799.66,798.78,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689932878,0.21801711,799.66,798.77,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689934484,0.21801711,799.66,798.76,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689936287,0.21801711,799.66,798.77,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689937183,0.21801711,799.66,798.78,1.6892708]
["bitfinex-derivatives","BNBF0:USTF0",1754689939790,0.84523629,799.64,798.79,1.22589778]
["bitfinex-derivatives","BNBF0:USTF0",1754689941189,0.84523629,799.63,798.79,1.22589778]
["bitfinex-derivatives","BNBF0:USTF0",1754689942788,0.84523629,799.62,798.79,1.22589778]
["bitfinex-derivatives","BNBF0:USTF0",1754689944389,0.84523629,799.61,798.79,1.22589778]
["bitfinex-derivatives","BNBF0:USTF0",1754689944585,0.84523629,799.62,798.79,1.22589778]
["bitfinex-derivatives","BNBF0:USTF0",1754689945189,0.84523629,799.61,798.79,1.22589778]
["bitfinex-derivatives","BNBF0:USTF0",1754689945789,0.84523629,799.61,798.79,0.90095758]
["bitfinex-derivatives","BNBF0:USTF0",1754689946291,0.21801711,799.66,798.79,0.90095758]
["bitfinex-derivatives","BNBF0:USTF0",1754689946292,0.84523629,799.6,798.79,0.90095758]
["bitfinex-derivatives","BNBF0:USTF0",1754689946791,0.84523629,799.64,798.79,0.90095758]
["bitfinex-derivatives","BNBF0:USTF0",1754689947189,0.84523629,799.63,798.79,0.90095758]
["bitfinex-derivatives","BNBF0:USTF0",1754689950290,0.84523629,799.62,798.79,0.90095758]
["bitfinex-derivatives","BNBF0:USTF0",1754689951388,0.84523629,799.64,798.79,0.90095758]
["bitfinex-derivatives","BNBF0:USTF0",1754689954197,0.84523629,799.63,798.79,0.90095758]
["bitfinex-derivatives","BNBF0:USTF0",1754689956190,0.84523629,799.62,798.79,0.90095758]
["bitfinex-derivatives","BNBF0:USTF0",1754689956596,0.84523629,799.61,798.79,0.90095758]
["bitfinex-derivatives","BNBF0:USTF0",1754689958199,0.84523629,799.6,798.79,0.90095758]
["bitfinex-derivatives","BNBF0:USTF0",1754689959898,0.84523629,799.63,798.79,0.90095758]
["bitfinex-derivatives","BNBF0:USTF0",1754689961303,0.84523629,799.61,798.79,0.90095758]
["bitfinex-derivatives","BNBF0:USTF0",1754689962105,0.84523629,799.64,798.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689962501,0.21801711,799.66,798.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689962701,0.21801711,799.66,797.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689964903,0.21801711,799.66,797.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689965907,0.21801711,799.66,798.59,1.691331]
["bitfinex-derivatives","BNBF0:USTF0",1754689969815,0.21801711,799.66,798.6,1.691331]
["bitfinex-derivatives","BNBF0:USTF0",1754689972015,0.21801711,799.66,798.62,1.691331]
["bitfinex-derivatives","BNBF0:USTF0",1754689972316,0.21801711,799.66,798.76,1.691331]
["bitfinex-derivatives","BNBF0:USTF0",1754689974520,0.21801711,799.66,798.79,1.691331]
["bitfinex-derivatives","BNBF0:USTF0",1754689988836,1.1287037,799.74,798.79,1.25514361]
["bitfinex-derivatives","BNBF0:USTF0",1754689989036,0.21804375,799.45,798.79,1.25514361]
["bitfinex-derivatives","BNBF0:USTF0",1754689991635,0.21804375,799.45,798.41,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689992641,0.21804375,799.45,798.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689994141,0.21804375,799.45,798.42,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689996237,0.21804375,799.45,798.41,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754689999950,0.21804375,799.45,798.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690005152,0.21804375,799.45,798.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690005655,0.21804375,799.45,798.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690006152,0.21804375,799.45,798.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690008860,0.21804375,799.45,798.79,1.6926221]
["bitfinex-derivatives","BNBF0:USTF0",1754690024276,0.21804375,799.45,798.79,1.26428911]
["bitfinex-derivatives","BNBF0:USTF0",1754690035477,0.21804375,799.45,798.79,0.95514864]
["bitfinex-derivatives","BNBF0:USTF0",1754690047590,0.21804375,799.45,798.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690047989,0.21804375,799.45,798.44,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690054799,0.21804375,799.45,798.35,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690055500,0.21804375,799.45,798.82,1.6906711]
["bitfinex-derivatives","BNBF0:USTF0",1754690073510,0.21804375,799.45,798.83,1.6906711]
["bitfinex-derivatives","BNBF0:USTF0",1754690073808,0.21804375,799.45,798.88,1.6906711]
["bitfinex-derivatives","BNBF0:USTF0",1754690075020,0.21804375,799.45,798.85,1.6906711]
["bitfinex-derivatives","BNBF0:USTF0",1754690079524,0.21804375,799.45,798.84,1.6906711]
["bitfinex-derivatives","BNBF0:USTF0",1754690080025,0.21804375,799.45,798.85,1.6906711]
["bitfinex-derivatives","BNBF0:USTF0",1754690080327,0.21804375,799.45,798.84,1.6906711]
["bitfinex-derivatives","BNBF0:USTF0",1754690080526,0.21804375,799.45,798.85,1.6906711]
["bitfinex-derivatives","BNBF0:USTF0",1754690081327,0.21804375,799.45,798.84,1.6906711]
["bitfinex-derivatives","BNBF0:USTF0",1754690081925,0.21804375,799.45,798.85,1.6906711]
["bitfinex-derivatives","BNBF0:USTF0",1754690082530,0.21804375,799.45,798.84,1.6906711]
["bitfinex-derivatives","BNBF0:USTF0",1754690083230,0.21804375,799.45,798.85,1.6906711]
["bitfinex-derivatives","BNBF0:USTF0",1754690083430,0.21804375,799.45,798.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690083431,0.21804375,799.45,798.86,1.27315004]
["bitfinex-derivatives","BNBF0:USTF0",1754690118846,0.21804375,799.45,798.86,0.96023805]
["bitfinex-derivatives","BNBF0:USTF0",1754690122345,0.21804375,799.45,798.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690122744,0.21804375,799.45,798.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690124752,0.21804375,799.45,798.17,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690125445,0.21804375,799.45,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690129649,0.21804375,799.45,798.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690132151,0.21804375,799.45,798.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690133256,0.21804375,799.45,798.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690133656,0.21804375,799.45,798.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690134758,0.21804375,799.45,798.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690135357,0.21804375,799.45,797.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690135955,0.21804375,799.45,797.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690138859,0.21804375,799.45,798.78,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690139259,0.21804375,799.45,798.77,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690139464,0.21804375,799.45,798.76,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690140265,0.21804375,799.45,798.75,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690140462,0.21804375,799.45,798.7,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690142366,0.21804375,799.45,798.69,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690142967,0.21804375,799.45,798.7,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690143363,0.21804375,799.45,798.69,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690144568,0.21804375,799.45,798.59,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690145263,0.21804375,799.45,798.62,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690145866,0.21804375,799.45,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690145867,0.21804375,799.45,798.61,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690146066,0.21804375,799.45,798.62,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690146369,0.21804375,799.45,798.61,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690149175,0.21804375,799.45,798.68,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690149472,0.21804375,799.45,798.7,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690150371,0.21804375,799.45,798.81,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690151172,0.21804375,799.45,798.8,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690152476,0.21804375,799.45,798.79,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690154676,0.21804375,799.45,798.87,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690155778,0.21804375,799.45,798.88,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690157180,0.21804375,799.45,798.89,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690158180,0.21804375,799.45,798.9,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690158578,0.21804375,799.45,798.91,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690159282,0.21804375,799.45,798.93,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690160483,0.21804375,799.45,798.94,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690161085,0.21804375,799.45,798.95,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690167290,0.21804375,799.45,798.91,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690169691,0.21804375,799.45,798.88,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690171491,0.21804375,799.45,798.89,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690173290,0.21804375,799.45,798.9,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690174694,0.21804375,799.45,798.64,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690174894,0.21804375,799.45,798.65,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690177100,0.21804375,799.45,798.61,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690178403,0.21804375,799.45,798.57,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690179099,0.21804375,799.45,798.58,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690183204,0.21804375,799.45,798.55,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690183405,0.21804375,799.45,798.62,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690183600,0.21804375,799.45,798.65,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690184006,0.21804375,799.45,798.82,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690188907,1.1287037,799.87,798.82,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690189212,0.21803145,799.3,798.82,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690189507,1.1287037,799.87,798.82,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690189712,0.21803145,799.19,798.82,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690189913,1.1287037,799.87,798.82,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690190811,1.1287037,799.88,798.82,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690191111,1.1287037,799.85,798.78,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690191308,0.21803077,799.62,798.78,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690194616,0.21803077,799.62,798.74,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690195016,0.21803077,799.62,798.75,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690195216,0.21803077,799.62,798.74,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690195416,0.21803077,799.62,798.75,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690196715,0.21803077,799.62,798.73,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690198319,0.21803077,799.62,798.72,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690200721,0.21803077,799.62,798.76,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690201421,0.21803077,799.62,798.77,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690203122,0.21803077,799.62,798.76,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690204525,0.21803077,799.62,798.79,1.6924294]
["bitfinex-derivatives","BNBF0:USTF0",1754690208925,0.21803077,799.62,798.79,1.28670802]
["bitfinex-derivatives","BNBF0:USTF0",1754690215129,0.21803077,799.62,798.79,0.98865876]
["bitfinex-derivatives","BNBF0:USTF0",1754690217933,0.21803077,799.62,798.06,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754690218833,0.21803077,799.62,797.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690219635,0.21803077,799.62,797.71,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690221637,0.21803077,799.62,797.7,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690222132,0.21803077,799.62,797.71,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690222333,1.1287037,799.88,797.71,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690222635,1.1287037,799.88,797.7,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690223935,1.1287037,799.86,797.7,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690224241,1.1287037,799.86,797.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690224837,1.1287037,799.88,797.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690225241,1.1287037,799.87,797.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690227637,1.1287037,800.06,797.42,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754690227840,1.1287037,800.04,797.42,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754690228339,1.1287037,800.04,797.39,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754690230040,1.1287037,800.04,797.34,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690230540,1.1287037,800.04,797.35,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690231242,1.1287037,800.03,797.35,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690233846,1.1287037,800.02,797.35,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690234340,0.21842969,799.36,797.35,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690234743,0.21842969,799.36,797.32,0.21814352]
["bitfinex-derivatives","BNBF0:USTF0",1754690234942,0.21842969,799.36,798.28,1.6909851]
["bitfinex-derivatives","BNBF0:USTF0",1754690235648,0.21842969,799.36,798.29,1.6909851]
["bitfinex-derivatives","BNBF0:USTF0",1754690237246,0.21842969,799.36,798.52,1.6909851]
["bitfinex-derivatives","BNBF0:USTF0",1754690237746,0.21842969,799.36,798.54,1.6909851]
["bitfinex-derivatives","BNBF0:USTF0",1754690239946,0.21842969,799.36,798.5,1.6909851]
["bitfinex-derivatives","BNBF0:USTF0",1754690240645,0.21842969,799.36,798.49,1.6909851]
["bitfinex-derivatives","BNBF0:USTF0",1754690241650,0.21842969,799.36,798.47,1.6909851]
["bitfinex-derivatives","BNBF0:USTF0",1754690241946,0.21842969,799.36,798.44,1.6909851]
["bitfinex-derivatives","BNBF0:USTF0",1754690243649,0.21842969,799.36,798.55,1.6909851]
["bitfinex-derivatives","BNBF0:USTF0",1754690244652,0.21842969,799.36,798.62,1.6909851]
["bitfinex-derivatives","BNBF0:USTF0",1754690246154,0.21842969,799.36,798.63,1.6909851]
["bitfinex-derivatives","BNBF0:USTF0",1754690249757,0.21842969,799.36,798.65,1.6909851]
["bitfinex-derivatives","BNBF0:USTF0",1754690251757,0.21842969,799.36,798.66,1.6909851]
["bitfinex-derivatives","BNBF0:USTF0",1754690277388,0.21842969,799.36,798.66,1.27199129]
["bitfinex-derivatives","BNBF0:USTF0",1754690284589,0.21842969,799.36,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690284793,0.21842969,799.36,798.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690286393,0.21842969,799.36,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690287994,0.21842969,799.36,798.05,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690289095,0.21842969,799.36,798.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690290093,0.21842969,799.36,798.17,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690290596,0.21842969,799.36,798.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690292598,0.21842969,799.36,798.19,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690294696,0.21842969,799.36,798.33,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690297301,0.21842969,799.36,798.66,1.6952419]
["bitfinex-derivatives","BNBF0:USTF0",1754690297502,0.21842969,799.36,798.66,1.28013914]
["bitfinex-derivatives","BNBF0:USTF0",1754690310615,0.21842969,799.36,798.66,0.97145169]
["bitfinex-derivatives","BNBF0:USTF0",1754690311520,0.21842969,799.36,798.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690312020,0.21842969,799.36,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690312521,0.21842969,799.36,798.19,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690313017,0.21842969,799.36,798.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690313620,0.21842969,799.36,798.19,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690314124,0.21842969,799.36,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690314618,0.21842969,799.36,798.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690315124,0.21842969,799.36,797.96,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690316124,0.21842969,799.36,797.98,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690316621,0.21842969,799.36,797.95,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690317229,0.21842969,799.36,797.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690317726,0.21842969,799.36,797.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690318230,0.21842969,799.36,797.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690320929,0.21842969,799.36,797.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690321429,0.21842969,799.36,797.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690323535,0.21842969,799.36,797.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690323938,0.21842969,799.36,797.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690325040,0.21842969,799.36,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690326438,0.21842969,799.36,798.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690327036,0.21842969,799.36,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690329142,0.21842969,799.36,798.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690329636,0.21842969,799.36,798.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690330841,0.21842969,799.36,798.63,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690335040,0.21842969,799.36,798.58,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690335339,0.21842969,799.36,798.4,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690335543,0.21842969,799.36,798.36,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690335942,0.21842969,799.36,798.21,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690336140,0.21842969,799.36,798.26,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690336340,0.21842969,799.36,798.27,0.66591333]
["bitfinex-derivatives","BNBF0:USTF0",1754690336643,0.21842969,799.36,798.28,0.66591333]
["bitfinex-derivatives","BNBF0:USTF0",1754690336938,0.21842969,799.36,798.29,0.66591333]
["bitfinex-derivatives","BNBF0:USTF0",1754690337239,0.21842969,799.36,798.3,0.66591333]
["bitfinex-derivatives","BNBF0:USTF0",1754690337438,0.21842969,799.36,798.31,0.66591333]
["bitfinex-derivatives","BNBF0:USTF0",1754690337640,0.21842969,799.36,798.32,0.66591333]
["bitfinex-derivatives","BNBF0:USTF0",1754690337839,0.21842969,799.36,798.22,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690337840,0.21842969,799.36,798.33,0.66591333]
["bitfinex-derivatives","BNBF0:USTF0",1754690338042,0.21842969,799.36,798.34,0.66591333]
["bitfinex-derivatives","BNBF0:USTF0",1754690338241,0.21842969,799.36,798.35,0.66591333]
["bitfinex-derivatives","BNBF0:USTF0",1754690338445,0.21842969,799.36,798.36,0.66591333]
["bitfinex-derivatives","BNBF0:USTF0",1754690338745,0.21842969,799.36,798.37,0.66591333]
["bitfinex-derivatives","BNBF0:USTF0",1754690338945,0.21842969,799.36,798.38,0.66591333]
["bitfinex-derivatives","BNBF0:USTF0",1754690339145,0.21842969,799.36,798.39,0.66591333]
["bitfinex-derivatives","BNBF0:USTF0",1754690339443,0.21842969,799.36,798.16,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690339642,0.21842969,799.36,798.17,0.66494311]
["bitfinex-derivatives","BNBF0:USTF0",1754690339943,0.21842969,799.36,798.18,0.66494311]
["bitfinex-derivatives","BNBF0:USTF0",1754690340146,0.21842969,799.36,798.19,0.66494311]
["bitfinex-derivatives","BNBF0:USTF0",1754690340341,0.21842969,799.36,798.2,0.66494311]
["bitfinex-derivatives","BNBF0:USTF0",1754690340543,0.21842969,799.36,798.21,0.66494311]
["bitfinex-derivatives","BNBF0:USTF0",1754690340742,0.21842969,799.36,798.22,0.66494311]
["bitfinex-derivatives","BNBF0:USTF0",1754690340947,0.21842969,799.36,798.23,0.66494311]
["bitfinex-derivatives","BNBF0:USTF0",1754690341149,0.21842969,799.36,798.24,0.66494311]
["bitfinex-derivatives","BNBF0:USTF0",1754690341348,0.21842969,799.36,798.25,0.66494311]
["bitfinex-derivatives","BNBF0:USTF0",1754690341549,0.21842969,799.36,798.26,0.66494311]
["bitfinex-derivatives","BNBF0:USTF0",1754690341846,0.21842969,799.36,798.27,0.66494311]
["bitfinex-derivatives","BNBF0:USTF0",1754690342150,0.21842969,799.36,798.28,0.66494311]
["bitfinex-derivatives","BNBF0:USTF0",1754690342345,0.21842969,799.36,798.29,0.66494311]
["bitfinex-derivatives","BNBF0:USTF0",1754690342550,0.21842969,799.36,797.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690342551,0.21842969,799.36,798.08,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690343252,0.21842969,799.36,798.07,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690344150,0.21842969,799.36,798.06,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690344852,0.21842969,799.36,798.09,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690345850,0.21842969,799.36,798.17,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690346150,0.21842969,799.36,798.16,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690347252,0.21842969,799.36,798.15,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690348155,0.21842969,799.36,797.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690348156,0.21842969,799.36,798.14,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690350153,0.21842969,799.36,798.22,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690351356,0.21842969,799.36,798.25,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690354258,0.21842969,799.36,798.24,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690354858,0.21842969,799.36,798.3,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690356364,0.21842969,799.36,798.31,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690356661,0.21842969,799.36,798.11,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690358660,0.21842969,799.36,798.14,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690360765,0.21842969,799.36,798.37,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690361664,0.21842969,799.36,798.39,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690362362,0.21842969,799.36,798.42,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690364269,0.21842969,799.36,798.44,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690364470,0.21842969,799.36,798.47,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690364668,0.21842969,799.36,798.46,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690365968,0.21842969,799.36,798.48,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690366468,0.21842969,799.36,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690366469,0.21842969,799.36,798.46,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690367271,0.21842969,799.36,798.45,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690367765,0.21842969,799.36,798.47,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690369569,0.21842969,799.36,798.48,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690369769,0.21842969,799.36,798.4,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690369969,0.21842969,799.36,798.43,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690374771,0.21842969,799.36,798.34,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690376269,0.21842969,799.36,798.35,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690377170,0.21842969,799.36,798.36,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690377374,0.21842969,799.36,798.35,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690378174,0.21842969,799.36,798.36,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690378374,0.21842969,799.36,798.35,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690379070,0.21842969,799.36,798.36,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690379275,0.21842969,799.36,798.33,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690379670,0.21842969,799.36,798.43,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690380175,0.21842969,799.36,798.44,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690380372,0.21842969,799.36,798.45,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690382278,0.21842969,799.36,798.44,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690382676,0.21842969,799.36,798.42,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690382976,0.21842969,799.36,798.43,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690383176,0.21842969,799.36,798.44,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690384678,0.21842969,799.36,798.55,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690385487,0.21842969,799.36,798.54,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690386188,0.21842969,799.36,798.55,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690387687,0.21842969,799.36,798.56,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690388992,0.21842969,799.36,798.58,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690390090,0.21842969,799.36,798.56,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690391290,0.21842969,799.36,798.57,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690391690,0.21842969,799.36,798.56,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690392193,0.21842969,799.36,798.57,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690392695,0.21842969,799.36,798.59,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690393193,0.21842969,799.36,798.57,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690395492,0.21842969,799.36,798.58,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690396190,0.21842969,799.36,798.57,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690396492,0.21842969,799.36,798.56,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690396995,0.21842969,799.36,798.4,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690397195,0.21842969,799.36,798.41,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690397595,0.21842969,799.36,798.4,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690398292,0.21842969,799.36,798.41,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690398792,0.21842969,799.36,798.4,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690399896,0.21842969,799.36,798.41,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690400496,0.21842969,799.36,798.32,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690400690,0.21842969,799.36,797.69,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690400691,0.21842969,799.36,798.46,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690400890,0.21842969,799.36,798.41,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690401092,0.21842969,799.36,798.39,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690401797,0.21842969,799.36,798.38,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690401994,0.21842969,799.36,798.37,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690402198,0.21842969,799.36,798.36,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690402600,0.21842969,799.36,798.33,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690402997,0.21842969,799.36,798.3,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690411210,0.21842969,799.36,798.28,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690411709,0.21842969,799.36,798.29,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690411910,0.21842969,799.36,798.32,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690412308,0.21842969,799.36,798.33,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690414113,0.21842969,799.36,798.34,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690414611,0.21842969,799.36,798.31,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690414814,0.21842969,799.36,798.26,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690415615,0.21842969,799.36,798.3,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690415909,0.21842969,799.36,797.71,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690415910,0.21842969,799.36,798.22,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690416709,0.21842969,799.36,798.23,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690416910,0.21842969,799.36,798.22,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690417215,0.21842969,799.36,797.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690417216,0.21842969,799.36,798.21,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690417713,0.21842969,799.36,798.19,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690418112,0.21842969,799.36,798.18,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690418314,0.21842969,799.36,798.12,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690418717,0.21842969,799.36,798.13,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690418914,0.21842969,799.36,798.11,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690419320,0.21842969,799.36,798.13,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690419716,0.21842969,799.36,798.12,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690419914,0.21842969,799.36,798.16,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690420119,0.21842969,799.36,798.15,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690420720,0.21842969,799.36,798.13,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690420920,0.21842969,799.36,798.15,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690421421,0.21842969,799.36,798.14,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690421921,0.21842969,799.36,798.11,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690422518,0.21842969,799.36,797.94,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690422919,0.21842969,799.36,797.95,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690423518,0.21842969,799.36,797.94,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690423718,0.21842969,799.36,797.93,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690424820,0.21842969,799.36,797.82,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690425620,0.21842969,799.36,797.81,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690427224,0.21842969,799.36,797.99,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690427425,0.21842969,799.36,798.01,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690427725,1.34359879,799.36,798.01,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690428225,1.1251691,799.35,798.03,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690428620,1.1251691,799.34,798.04,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690429521,1.1251691,799.34,798.05,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690429726,1.1251691,799.34,798.04,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690429926,1.1251691,799.33,798.06,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690431128,0.21842969,799.36,798.0,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690432531,1.1251691,799.35,797.97,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690434232,1.1251691,799.34,797.97,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690434732,0.21821944,799.01,798.09,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690438932,0.21821944,799.01,798.1,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690440336,0.21821944,799.01,798.08,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690440532,0.21821944,799.01,798.13,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690440937,0.21821944,799.01,798.12,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690441234,0.21821944,799.01,798.13,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690441434,0.21821944,799.01,798.1,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690441637,0.21821944,799.01,798.01,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690441841,0.21821944,799.01,798.0,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690442142,0.21821944,799.01,797.99,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690442642,0.21821944,799.01,797.98,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690442841,0.21821944,799.01,798.01,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690443238,0.21821944,799.01,797.96,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690443640,0.21821944,799.01,798.01,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690443842,0.21821944,799.01,798.0,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690444642,0.21821944,799.01,797.99,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690445441,0.21821944,799.01,797.98,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690445640,0.21821944,799.01,798.01,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690446139,0.21821944,799.01,797.94,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690449346,0.21821944,799.01,797.95,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690449544,0.21821944,799.01,797.94,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690449940,0.21821944,799.01,797.95,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690452149,0.21821944,799.01,797.96,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690454151,0.21821944,799.01,797.95,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690454348,0.21821944,799.01,797.96,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690454750,0.21821944,799.01,797.97,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690455247,0.21821944,799.01,797.98,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690455449,0.21821944,799.01,797.99,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690456051,0.21821944,799.01,798.07,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690456254,0.21821944,799.01,798.09,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690464760,0.21821944,799.01,798.04,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690465056,0.21821944,799.01,798.05,0.66669347]
["bitfinex-derivatives","BNBF0:USTF0",1754690465256,0.21821944,799.01,798.06,0.66669347]
["bitfinex-derivatives","BNBF0:USTF0",1754690465455,0.21821944,799.01,798.07,0.66669347]
["bitfinex-derivatives","BNBF0:USTF0",1754690465660,0.21821944,799.01,798.08,0.66669347]
["bitfinex-derivatives","BNBF0:USTF0",1754690465857,0.21821944,799.01,798.09,0.66669347]
["bitfinex-derivatives","BNBF0:USTF0",1754690466061,0.21821944,799.01,798.04,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690466263,0.21821944,799.01,798.05,0.66670274]
["bitfinex-derivatives","BNBF0:USTF0",1754690466458,0.21821944,799.01,798.06,0.66670274]
["bitfinex-derivatives","BNBF0:USTF0",1754690466663,0.21821944,799.01,798.07,0.66670274]
["bitfinex-derivatives","BNBF0:USTF0",1754690466860,0.21821944,799.01,798.08,0.66670274]
["bitfinex-derivatives","BNBF0:USTF0",1754690467064,0.21821944,799.01,798.09,0.66670274]
["bitfinex-derivatives","BNBF0:USTF0",1754690467268,0.21821944,799.01,798.03,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690467564,0.21821944,799.01,798.04,0.66670829]
["bitfinex-derivatives","BNBF0:USTF0",1754690467762,0.21821944,799.01,798.05,0.66670829]
["bitfinex-derivatives","BNBF0:USTF0",1754690467962,0.21821944,799.01,798.06,0.66670829]
["bitfinex-derivatives","BNBF0:USTF0",1754690468160,0.21821944,799.01,798.07,0.66670829]
["bitfinex-derivatives","BNBF0:USTF0",1754690468464,0.21821944,799.01,798.08,0.66670829]
["bitfinex-derivatives","BNBF0:USTF0",1754690468760,0.21821944,799.01,798.09,0.66670829]
["bitfinex-derivatives","BNBF0:USTF0",1754690469060,0.21821944,799.01,798.01,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690469264,0.21821944,799.01,798.02,0.66675156]
["bitfinex-derivatives","BNBF0:USTF0",1754690469459,0.21821944,799.01,798.03,0.66675156]
["bitfinex-derivatives","BNBF0:USTF0",1754690469664,0.21821944,799.01,798.04,0.66675156]
["bitfinex-derivatives","BNBF0:USTF0",1754690469862,0.21821944,799.01,798.05,0.66675156]
["bitfinex-derivatives","BNBF0:USTF0",1754690470160,0.21821944,799.01,798.06,0.66675156]
["bitfinex-derivatives","BNBF0:USTF0",1754690470364,0.21821944,799.01,798.07,0.66675156]
["bitfinex-derivatives","BNBF0:USTF0",1754690470561,0.21821944,799.01,798.08,0.66675156]
["bitfinex-derivatives","BNBF0:USTF0",1754690470859,0.21821944,799.01,798.01,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690470860,0.21821944,799.01,798.09,0.66675156]
["bitfinex-derivatives","BNBF0:USTF0",1754690471062,0.21821944,799.01,798.01,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690471262,0.21821944,799.01,798.02,0.66680883]
["bitfinex-derivatives","BNBF0:USTF0",1754690471466,0.21821944,799.01,798.03,0.66680883]
["bitfinex-derivatives","BNBF0:USTF0",1754690471666,0.21821944,799.01,798.04,0.66680883]
["bitfinex-derivatives","BNBF0:USTF0",1754690471866,0.21821944,799.01,798.05,0.66680883]
["bitfinex-derivatives","BNBF0:USTF0",1754690472064,0.21821944,799.01,798.06,0.66680883]
["bitfinex-derivatives","BNBF0:USTF0",1754690472266,0.21821944,799.01,798.07,0.66680883]
["bitfinex-derivatives","BNBF0:USTF0",1754690472465,0.21821944,799.01,798.02,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690472466,0.21821944,799.01,798.08,0.66680883]
["bitfinex-derivatives","BNBF0:USTF0",1754690472666,0.21821944,799.01,798.09,0.66680883]
["bitfinex-derivatives","BNBF0:USTF0",1754690472963,0.21821944,799.01,797.99,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690473166,0.21821944,799.01,798.0,0.6669242]
["bitfinex-derivatives","BNBF0:USTF0",1754690473466,0.21821944,799.01,798.01,0.6669242]
["bitfinex-derivatives","BNBF0:USTF0",1754690473665,0.21821944,799.01,798.02,0.6669242]
["bitfinex-derivatives","BNBF0:USTF0",1754690473962,0.21821944,799.01,798.03,0.6669242]
["bitfinex-derivatives","BNBF0:USTF0",1754690474162,0.21821944,799.01,798.04,0.6669242]
["bitfinex-derivatives","BNBF0:USTF0",1754690474367,0.21821944,799.01,798.05,0.6669242]
["bitfinex-derivatives","BNBF0:USTF0",1754690474564,0.21821944,799.01,798.06,0.6669242]
["bitfinex-derivatives","BNBF0:USTF0",1754690474767,0.21821944,799.01,798.07,0.6669242]
["bitfinex-derivatives","BNBF0:USTF0",1754690474965,0.21821944,799.01,798.03,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690475166,0.21821944,799.01,798.04,0.66711485]
["bitfinex-derivatives","BNBF0:USTF0",1754690475369,0.21821944,799.01,798.05,0.66711485]
["bitfinex-derivatives","BNBF0:USTF0",1754690475669,0.21821944,799.01,798.06,0.66711485]
["bitfinex-derivatives","BNBF0:USTF0",1754690475965,0.21821944,799.01,798.07,0.66711485]
["bitfinex-derivatives","BNBF0:USTF0",1754690476265,0.21821944,799.01,797.99,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690476465,0.21821944,799.01,797.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690476466,0.21821944,799.01,798.0,2.36167266]
["bitfinex-derivatives","BNBF0:USTF0",1754690476670,0.21821944,799.01,798.01,0.66717626]
["bitfinex-derivatives","BNBF0:USTF0",1754690476870,0.21821944,799.01,798.02,0.66717626]
["bitfinex-derivatives","BNBF0:USTF0",1754690477164,0.21821944,799.01,798.03,0.66717626]
["bitfinex-derivatives","BNBF0:USTF0",1754690477369,0.21821944,799.01,798.04,0.66717626]
["bitfinex-derivatives","BNBF0:USTF0",1754690477565,0.21821944,799.01,798.05,0.66717626]
["bitfinex-derivatives","BNBF0:USTF0",1754690477765,0.21821944,799.01,798.06,0.66717626]
["bitfinex-derivatives","BNBF0:USTF0",1754690477970,0.21821944,799.01,798.07,0.66717626]
["bitfinex-derivatives","BNBF0:USTF0",1754690478166,0.21821944,799.01,798.0,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690478471,0.21821944,799.01,798.01,0.66733192]
["bitfinex-derivatives","BNBF0:USTF0",1754690478671,0.21821944,799.01,798.02,0.66733192]
["bitfinex-derivatives","BNBF0:USTF0",1754690478967,0.21821944,799.01,798.03,2.36182832]
["bitfinex-derivatives","BNBF0:USTF0",1754690479167,0.21821944,799.01,798.04,0.66733192]
["bitfinex-derivatives","BNBF0:USTF0",1754690479466,0.21821944,799.01,798.03,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690479666,0.21821944,799.01,798.04,2.36189632]
["bitfinex-derivatives","BNBF0:USTF0",1754690479865,0.21821944,799.01,798.04,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690480866,0.21821944,799.01,798.0,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690481066,0.21821944,799.01,798.01,0.66743372]
["bitfinex-derivatives","BNBF0:USTF0",1754690481366,0.21821944,799.01,797.98,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690481566,0.21821944,799.01,797.99,0.66741601]
["bitfinex-derivatives","BNBF0:USTF0",1754690481768,0.21821944,799.01,798.0,0.66741601]
["bitfinex-derivatives","BNBF0:USTF0",1754690481967,0.21821944,799.01,798.01,0.66741601]
["bitfinex-derivatives","BNBF0:USTF0",1754690482169,0.21821944,799.01,797.98,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690482469,0.21821944,799.01,797.99,0.66737872]
["bitfinex-derivatives","BNBF0:USTF0",1754690482765,0.21821944,799.01,797.97,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690482766,0.21821944,799.01,798.0,0.66737872]
["bitfinex-derivatives","BNBF0:USTF0",1754690483066,0.21821944,799.01,797.96,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690483265,0.21821944,799.01,797.97,0.66740093]
["bitfinex-derivatives","BNBF0:USTF0",1754690483468,0.21821944,799.01,797.98,0.66740093]
["bitfinex-derivatives","BNBF0:USTF0",1754690483670,0.21821944,799.01,797.99,2.36189733]
["bitfinex-derivatives","BNBF0:USTF0",1754690483865,0.21821944,799.01,797.98,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690485570,0.21821944,799.01,797.95,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690486972,0.21821944,799.01,797.88,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690487172,0.21821944,799.01,797.85,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690487468,0.21821944,799.01,797.69,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690487672,0.21821944,799.01,797.7,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690487970,0.21821944,799.01,797.71,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690488267,0.21821944,799.01,797.72,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690488472,0.21821944,799.01,797.73,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690488671,0.21821944,799.01,797.74,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690488868,0.21821944,799.01,797.75,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690489167,0.21821944,799.01,797.76,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690489366,0.21821944,799.01,797.77,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690489572,0.21821944,799.01,797.78,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690489769,0.21821944,799.01,797.79,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690490072,0.21821944,799.01,797.8,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690490273,0.21821944,799.01,797.81,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690490471,0.21821944,799.01,797.82,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690490671,0.21821944,799.01,797.83,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690490871,0.21821944,799.01,797.84,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690491070,0.21821944,799.01,797.85,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690491270,0.21821944,799.01,797.86,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690491476,0.21821944,799.01,797.87,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690491673,0.21821944,799.01,797.88,0.66720245]
["bitfinex-derivatives","BNBF0:USTF0",1754690491872,0.21821944,799.01,797.65,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690492171,0.21821944,799.01,797.66,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690492375,0.21821944,799.01,797.67,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690492571,0.21821944,799.01,797.68,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690492873,0.21821944,799.01,797.69,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690493077,0.21821944,799.01,797.7,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690493273,0.21821944,799.01,797.71,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690493473,0.21821944,799.01,797.72,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690493674,0.21821944,799.01,797.73,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690493972,0.21821944,799.01,797.74,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690494177,0.21821944,799.01,797.75,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690494376,0.21821944,799.01,797.55,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690494377,0.21821944,799.01,797.76,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690494574,0.21821944,799.01,797.77,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690494877,0.21821944,799.01,797.78,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690495073,0.21821944,799.01,797.79,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690495374,0.21821944,799.01,797.8,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690495573,0.21821944,799.01,797.81,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690495778,0.21821944,799.01,797.82,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690495977,0.21821944,799.01,797.83,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690496175,0.21821944,799.01,797.84,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690496373,0.21821944,799.01,797.85,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690496578,0.21821944,799.01,797.86,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690496776,0.21821944,799.01,797.87,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690496974,0.21821944,799.01,797.88,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690497178,0.21821944,799.01,797.89,0.66679359]
["bitfinex-derivatives","BNBF0:USTF0",1754690497480,0.21821944,799.01,797.59,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690497673,0.21821944,799.01,797.6,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690497876,0.21821944,799.01,797.61,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690498174,0.21821944,799.01,797.62,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690498373,0.21821944,799.01,797.63,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690498576,0.21821944,799.01,797.64,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690498878,0.21821944,799.01,797.65,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690499174,0.21821944,799.01,797.66,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690499377,0.21821944,799.01,797.67,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690499577,0.21821944,799.01,797.68,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690499780,0.21821944,799.01,797.69,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690499975,0.21821944,799.01,797.7,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690500180,0.21821944,799.01,797.71,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690500475,0.21821944,799.01,797.72,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690500676,0.21821944,799.01,797.73,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690500874,0.21821944,799.01,797.59,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690500875,0.21821944,799.01,797.74,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690501078,0.21821944,799.01,797.75,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690501287,0.21821944,799.01,797.76,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690501480,0.21821944,799.01,797.77,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690501674,0.21821944,799.01,797.78,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690501879,0.21821944,799.01,797.79,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690502181,0.21821944,799.01,797.8,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690502378,0.21821944,799.01,797.68,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690502379,0.21821944,799.01,797.81,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690502680,0.21821944,799.01,797.82,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690502878,0.21821944,799.01,797.83,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690503080,0.21821944,799.01,797.84,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690503378,0.21821944,799.01,797.85,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690503586,0.21821944,799.01,797.86,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690503779,0.21821944,799.01,797.87,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690503979,0.21821944,799.01,797.88,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690504176,0.21821944,799.01,797.89,0.66386494]
["bitfinex-derivatives","BNBF0:USTF0",1754690504480,0.21821944,799.01,797.72,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690504676,0.21821944,799.01,797.73,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690504879,0.21821944,799.01,797.74,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690505079,0.21821944,799.01,797.75,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690505277,0.21821944,799.01,797.76,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690505479,0.21821944,799.01,797.77,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690505779,0.21821944,799.01,797.78,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690505978,0.21821944,799.01,797.79,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690506177,0.21821944,799.01,797.71,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690506178,0.21821944,799.01,797.8,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690506382,0.21821944,799.01,797.81,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690506580,0.21821944,799.01,797.82,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690506781,0.21821944,799.01,797.83,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690506978,0.21821944,799.01,797.84,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690507183,0.21821944,799.01,797.85,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690507483,0.21821944,799.01,797.86,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690507684,0.21821944,799.01,797.87,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690507979,0.21821944,799.01,797.88,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690508183,0.21821944,799.01,797.89,0.66382263]
["bitfinex-derivatives","BNBF0:USTF0",1754690508382,0.21821944,799.01,797.71,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690508581,0.21821944,799.01,797.72,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690508783,0.21821944,799.01,797.73,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690509080,0.21821944,799.01,797.74,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690509280,0.21821944,799.01,797.75,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690509481,0.21821944,799.01,797.76,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690509681,0.21821944,799.01,797.77,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690509884,0.21821944,799.01,797.82,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690510082,0.21821944,799.01,797.83,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690510280,0.21821944,799.01,797.84,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690510580,0.21821944,799.01,797.85,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690510783,0.21821944,799.01,797.86,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690510987,0.21821944,799.01,797.87,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690511185,0.21821944,799.01,797.88,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690511385,0.21821944,799.01,797.89,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690511584,0.21821944,799.01,797.9,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690511788,0.21821944,799.01,797.91,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690511986,0.21821944,799.01,797.92,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690512188,0.21821944,799.01,797.93,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690512387,0.21821944,799.01,797.94,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690512584,0.21821944,799.01,797.95,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690512889,0.21821944,799.01,797.96,0.66377832]
["bitfinex-derivatives","BNBF0:USTF0",1754690513088,0.21821944,799.01,797.73,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690513291,0.21821944,799.01,797.74,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690513587,0.21821944,799.01,797.75,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690513787,0.21821944,799.01,797.76,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690513987,0.21821944,799.01,797.77,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690514186,0.21821944,799.01,797.78,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690514487,0.21821944,799.01,797.79,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690514686,0.21821944,799.01,797.8,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690514991,0.21821944,799.01,797.81,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690515290,0.21821944,799.01,797.82,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690515488,0.21821944,799.01,797.83,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690515688,0.21821944,799.01,797.84,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690515887,0.21821944,799.01,797.85,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690516088,0.21821944,799.01,797.86,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690516288,0.21821944,799.01,797.87,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690516487,0.21821944,799.01,797.88,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690516689,0.21821944,799.01,797.89,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690516886,0.21821944,799.01,797.9,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690517091,0.21821944,799.01,797.91,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690517289,0.21821944,799.01,797.92,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690517591,0.21821944,799.01,797.93,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690517792,0.21821944,799.01,797.94,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690517993,0.21821944,799.01,797.95,0.66378996]
["bitfinex-derivatives","BNBF0:USTF0",1754690518192,0.21821944,799.01,797.62,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690518392,0.21821944,799.01,797.63,2.35843951]
["bitfinex-derivatives","BNBF0:USTF0",1754690518689,0.21821944,799.01,797.64,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690518892,0.21821944,799.01,797.65,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690519089,0.21821944,799.01,797.66,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690519289,0.21821944,799.01,797.67,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690519493,0.21821944,799.01,797.68,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690519693,0.21821944,799.01,797.69,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690519894,0.21821944,799.01,797.81,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690520094,0.21821944,799.01,797.82,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690520294,0.21821944,799.01,797.83,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690520500,0.21821944,799.01,797.84,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690520690,0.21821944,799.01,797.85,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690520896,0.21821944,799.01,797.86,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690521192,0.21821944,799.01,797.87,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690521495,0.21821944,799.01,797.88,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690521696,0.21821944,799.01,797.89,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690521895,0.21821944,799.01,797.9,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690522095,0.21821944,799.01,797.91,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690522293,0.21821944,799.01,797.92,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690522595,0.21821944,799.01,797.79,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690522596,0.21821944,799.01,797.93,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690522891,0.21821944,799.01,797.94,0.66394311]
["bitfinex-derivatives","BNBF0:USTF0",1754690523196,0.21821944,799.01,797.95,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690523399,0.21821944,799.01,797.96,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690523600,0.21821944,799.01,797.97,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690523794,0.21821944,799.01,797.98,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690524099,0.21821944,799.01,797.99,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690524295,0.21821944,799.01,798.0,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690524499,0.21821944,799.01,798.01,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690524701,0.21821944,799.01,798.02,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690524900,0.21821944,799.01,798.03,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690525196,0.21821944,799.01,798.04,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690525495,0.21821944,799.01,798.07,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690525696,0.21821944,799.01,798.08,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690525896,0.21821944,799.01,798.09,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690526098,0.21821944,799.01,798.1,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690526394,0.21821944,799.01,798.11,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690526596,0.21821944,799.01,798.12,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690526795,0.21821944,799.01,798.13,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690527000,0.21821944,799.01,798.14,0.66422023]
["bitfinex-derivatives","BNBF0:USTF0",1754690527301,0.21821944,799.01,798.15,0.66361046]
["bitfinex-derivatives","BNBF0:USTF0",1754690527501,0.21821944,799.01,798.16,0.66361046]
["bitfinex-derivatives","BNBF0:USTF0",1754690527699,0.21821944,799.01,798.17,0.66361046]
["bitfinex-derivatives","BNBF0:USTF0",1754690527899,0.21821944,799.01,798.18,0.66361046]
["bitfinex-derivatives","BNBF0:USTF0",1754690528105,0.21821944,799.01,798.19,0.66361046]
["bitfinex-derivatives","BNBF0:USTF0",1754690528307,0.21821944,799.01,797.94,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690528507,0.21821944,799.01,797.95,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690528706,0.21821944,799.01,797.96,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690528907,0.21821944,799.01,797.97,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690529107,0.21821944,799.01,797.98,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690529304,0.21821944,799.01,797.99,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690529511,0.21821944,799.01,798.0,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690529709,0.21821944,799.01,798.01,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690530005,0.21821944,799.01,798.02,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690530204,0.21821944,799.01,798.03,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690530404,0.21821944,799.01,798.04,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690530604,0.21821944,799.01,798.05,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690530804,0.21821944,799.01,798.06,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690531008,0.21821944,799.01,798.07,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690531207,0.21821944,799.01,798.08,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690531507,0.21821944,799.01,798.09,2.35795857]
["bitfinex-derivatives","BNBF0:USTF0",1754690531707,0.21821944,799.01,798.1,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690531905,0.21821944,799.01,798.11,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690532109,0.21821944,799.01,798.12,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690532312,0.21821944,799.01,798.13,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690532508,0.21821944,799.01,798.14,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690532706,0.21821944,799.01,798.15,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690533011,0.21821944,799.01,798.16,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690533212,0.21821944,799.01,798.17,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690533412,0.21821944,799.01,798.18,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690533611,0.21821944,799.01,798.19,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690533809,0.21821944,799.01,798.2,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690534012,0.21821944,799.01,798.21,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690534210,0.21821944,799.01,798.22,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690534413,0.21821944,799.01,798.23,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690534710,0.21821944,799.01,798.24,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690534908,0.21821944,799.01,798.25,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690535111,0.21821944,799.01,798.26,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690535312,0.21821944,799.01,798.27,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690535514,0.21821944,799.01,798.28,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690535813,0.21821944,799.01,798.29,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690536013,0.21821944,799.01,798.3,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690536210,0.21821944,799.01,798.31,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690536515,0.21821944,799.01,798.32,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690536713,0.21821944,799.01,798.33,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690537015,0.21821944,799.01,798.34,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690537214,0.21821944,799.01,798.35,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690537414,0.21821944,799.01,798.36,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690537715,0.21821944,799.01,798.37,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690538013,0.21821944,799.01,798.38,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690538214,0.21821944,799.01,798.39,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690538415,0.21821944,799.01,798.4,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690538713,0.21821944,799.01,798.41,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690538909,0.21821944,799.01,798.42,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690539110,0.21821944,799.01,798.43,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690539308,0.21821944,799.01,798.44,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690539509,0.21821944,799.01,798.45,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690539709,0.21821944,799.01,798.46,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690539913,0.21821944,799.01,798.47,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690540108,0.21821944,799.01,798.48,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690540314,0.21821944,799.01,798.49,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690540509,0.21821944,799.01,798.5,0.66346217]
["bitfinex-derivatives","BNBF0:USTF0",1754690540710,0.21821944,799.01,798.24,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690540915,0.21821944,799.01,798.25,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690541111,0.21821944,799.01,798.26,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690541311,0.21821944,799.01,798.27,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690541513,0.21821944,799.01,798.28,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690541716,0.21821944,799.01,798.29,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690541914,0.21821944,799.01,798.3,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690542217,0.21821944,799.01,798.31,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690542418,0.21821944,799.01,798.32,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690542716,0.21821944,799.01,798.33,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690543012,0.21821944,799.01,798.34,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690543214,0.21821944,799.01,798.35,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690543423,0.21821944,799.01,798.36,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690543717,0.21821944,799.01,798.37,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690543916,0.21821944,799.01,798.38,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690544116,0.21821944,799.01,798.39,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690544314,0.21821944,799.01,798.2,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690544315,0.21821944,799.01,798.4,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690544518,0.21821944,799.01,798.41,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690544718,0.21821944,799.01,798.42,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690544915,0.21821944,799.01,798.43,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690545114,0.21821944,799.01,798.44,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690545416,0.21821944,799.01,798.2,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690545417,0.21821944,799.01,798.45,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690545616,0.21821944,799.01,798.46,0.66002805]
["bitfinex-derivatives","BNBF0:USTF0",1754690545822,0.21821944,799.01,798.2,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690546015,0.21821944,799.01,798.21,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690546218,0.21821944,799.01,798.22,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690546417,0.21821944,799.01,798.23,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690546619,0.21821944,799.01,798.24,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690546817,0.21821944,799.01,798.25,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690547021,0.21821944,799.01,798.26,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690547223,0.21821944,799.01,798.27,2.35378442]
["bitfinex-derivatives","BNBF0:USTF0",1754690547426,0.21821944,799.01,798.28,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690547621,0.21821944,799.01,798.29,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690547820,0.21821944,799.01,798.3,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690548024,0.21821944,799.01,798.31,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690548220,0.21821944,799.01,798.32,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690548424,0.21821944,799.01,798.33,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690548721,0.21821944,799.01,798.34,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690548918,0.21821944,799.01,798.35,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690549121,0.21821944,799.01,798.36,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690549321,0.21821944,799.01,798.37,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690549520,0.21821944,799.01,798.38,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690549720,0.21821944,799.01,798.39,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690549924,0.21821944,799.01,798.4,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690550127,0.21821944,799.01,798.41,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690550328,0.21821944,799.01,798.42,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690550524,0.21821944,799.01,798.43,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690550726,0.21821944,799.01,798.44,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690550925,0.21821944,799.01,798.45,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690551225,0.21821944,799.01,798.37,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690551226,0.21821944,799.01,798.46,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690551528,0.21821944,799.01,798.47,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690551826,0.21821944,799.01,798.48,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690552025,0.21821944,799.01,798.49,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690552229,0.21821944,799.01,798.5,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690552430,0.21821944,799.01,798.51,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690552629,0.21821944,799.01,798.52,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690552827,0.21821944,799.01,798.53,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690553131,0.21821944,799.01,798.54,0.65928802]
["bitfinex-derivatives","BNBF0:USTF0",1754690553323,0.21821944,799.01,798.39,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690553530,0.21821944,799.01,798.4,0.6586265]
["bitfinex-derivatives","BNBF0:USTF0",1754690553731,0.21821944,799.01,798.41,0.6586265]
["bitfinex-derivatives","BNBF0:USTF0",1754690554027,0.21821944,799.01,798.42,0.6586265]
["bitfinex-derivatives","BNBF0:USTF0",1754690554231,0.21821944,799.01,798.43,0.6586265]
["bitfinex-derivatives","BNBF0:USTF0",1754690554424,0.21821944,799.01,798.44,0.6586265]
["bitfinex-derivatives","BNBF0:USTF0",1754690554630,0.21821944,799.01,798.45,0.6586265]
["bitfinex-derivatives","BNBF0:USTF0",1754690554831,0.21821944,799.01,798.46,0.6586265]
["bitfinex-derivatives","BNBF0:USTF0",1754690555032,0.21821944,799.01,798.47,0.65849078]
["bitfinex-derivatives","BNBF0:USTF0",1754690555232,0.21821944,799.01,798.48,0.65849078]
["bitfinex-derivatives","BNBF0:USTF0",1754690555528,0.21821944,799.01,797.91,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690555732,0.21821944,799.01,797.92,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690555932,0.21821944,799.01,797.93,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690556231,0.21821944,799.01,797.95,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690556428,0.21821944,799.01,797.96,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690556631,0.21821944,799.01,797.97,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690556832,0.21821944,799.01,797.98,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690557033,0.21821944,799.01,797.99,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690557234,0.21821944,799.01,798.0,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690557533,0.21821944,799.01,798.01,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690557734,0.21821944,799.01,798.02,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690557934,0.21821944,799.01,798.03,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690558134,0.21821944,799.01,798.04,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690558332,0.21821944,799.01,798.05,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690558531,0.21821944,799.01,798.06,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690558735,0.21821944,799.01,798.07,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690559030,0.21821944,799.01,798.11,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690559230,0.21821944,799.01,798.12,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690559436,0.21821944,799.01,798.13,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690559629,0.21821944,799.01,798.14,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690559835,0.21821944,799.01,798.15,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690560134,0.21821944,799.01,798.1,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690560135,0.21821944,799.01,798.16,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690560334,0.21821944,799.01,798.17,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690560534,0.21821944,799.01,798.18,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690560731,0.21821944,799.01,798.19,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690560935,0.21821944,799.01,798.2,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690561133,0.21821944,799.01,798.21,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690561336,0.21821944,799.01,798.22,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690561532,0.21821944,799.01,798.23,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690561737,0.21821944,799.01,798.24,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690561932,0.21821944,799.01,798.25,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690562140,0.21821944,799.01,798.26,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690562337,0.21821944,799.01,798.27,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690562637,0.21821944,799.01,798.28,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690562837,0.21821944,799.01,798.29,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690563137,0.21821944,799.01,798.3,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690563334,0.21821944,799.01,798.31,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690563539,0.21821944,799.01,798.32,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690563743,0.21821944,799.01,798.33,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690563938,0.21821944,799.01,798.34,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690564138,0.21821944,799.01,798.35,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690564440,0.21821944,799.01,798.36,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690564636,0.21821944,799.01,798.37,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690564835,0.21821944,799.01,798.38,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690565039,0.21821944,799.01,798.39,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690565237,0.21821944,799.01,798.14,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690565238,0.21821944,799.01,798.4,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690565435,0.21821944,799.01,798.14,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690565436,0.21821944,799.01,798.41,0.65863384]
["bitfinex-derivatives","BNBF0:USTF0",1754690565634,0.21821944,799.01,798.14,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690565938,0.21821944,799.01,798.15,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690566136,0.21821944,799.01,798.16,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690566339,0.21821944,799.01,798.17,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690566536,0.21821944,799.01,798.18,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690566837,0.21821944,799.01,798.19,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690567041,0.21821944,799.01,798.2,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690567241,0.21821944,799.01,798.21,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690567442,0.21821944,799.01,798.22,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690567642,0.21821944,799.01,798.23,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690567843,0.21821944,799.01,798.24,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690568042,0.21821944,799.01,798.25,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690568244,0.21821944,799.01,798.26,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690568441,0.21821944,799.01,798.27,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690568639,0.21821944,799.01,798.28,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690568842,0.21821944,799.01,798.29,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690569043,0.21821944,799.01,798.3,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690569250,0.21821944,799.01,798.31,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690569445,0.21821944,799.01,798.32,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690569645,0.21821944,799.01,798.33,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690569845,0.21821944,799.01,798.34,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690570043,0.21821944,799.01,798.35,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690570247,0.21821944,799.01,798.36,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690570445,0.21821944,799.01,798.37,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690570743,0.21821944,799.01,798.38,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690571044,0.21821944,799.01,798.39,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690571245,0.21821944,799.01,798.4,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690571444,0.21821944,799.01,798.41,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690571643,0.21821944,799.01,798.42,0.65913877]
["bitfinex-derivatives","BNBF0:USTF0",1754690571843,0.21821944,799.01,798.1,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690572045,0.21821944,799.01,798.11,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690572248,0.21821944,799.01,798.12,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690572443,0.21821944,799.01,798.13,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690572648,0.21821944,799.01,798.14,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690572848,0.21821944,799.01,798.15,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690573045,0.21821944,799.01,798.16,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690573245,0.21821944,799.01,798.17,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690573444,0.21821944,799.01,798.18,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690573647,0.21821944,799.01,798.19,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690573844,0.21821944,799.01,798.2,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690574048,0.21821944,799.01,798.21,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690574251,0.21821944,799.01,798.22,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690574446,0.21821944,799.01,798.23,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690574746,0.21821944,799.01,798.24,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690574945,0.21821944,799.01,798.25,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690575150,0.21821944,799.01,798.26,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690575350,0.21821944,799.01,798.27,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690575546,0.21821944,799.01,798.28,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690575756,0.21821944,799.01,798.29,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690575951,0.21821944,799.01,798.3,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690576151,0.21821944,799.01,798.31,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690576447,0.21821944,799.01,798.32,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690576648,0.21821944,799.01,798.33,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690576856,0.21821944,799.01,798.34,0.65969051]
["bitfinex-derivatives","BNBF0:USTF0",1754690577061,0.21821944,799.01,798.35,2.02757988]
["bitfinex-derivatives","BNBF0:USTF0",1754690577262,0.21821944,799.01,798.35,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690577757,0.21821944,799.01,798.4,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690577962,0.21821944,799.01,798.39,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690579063,0.21821944,799.01,798.18,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690579262,0.21821944,799.01,798.24,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690581363,0.21821944,799.01,798.25,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690581563,0.21821944,799.01,798.27,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690582163,0.21821944,799.01,798.28,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690582963,0.21821944,799.01,798.29,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690583165,0.21821944,799.01,798.32,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690583365,0.21821944,799.01,798.35,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690584261,0.21821944,799.01,798.36,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690585260,0.21821944,799.01,798.37,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690586261,0.21821944,799.01,798.36,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690586466,0.21821944,799.01,798.39,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690586665,0.21821944,799.01,798.36,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690586862,0.21821944,799.01,798.54,1.6944964]
["bitfinex-derivatives","BNBF0:USTF0",1754690587164,0.21821944,799.01,797.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690587367,0.21821944,799.01,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690588468,0.21821944,799.01,797.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690588968,0.21821944,799.01,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690589471,0.21821944,799.01,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690590770,0.21821944,799.01,797.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690592571,0.21821944,799.01,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690593168,0.21821944,799.01,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690594167,0.21821944,799.01,797.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690595171,0.21821944,799.01,797.84,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690596373,0.21821944,799.01,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690597970,0.21821944,799.01,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690598569,0.21821944,799.01,797.57,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690599575,0.21821944,799.01,797.56,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690600571,0.21821944,799.01,797.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690602571,0.21821944,799.01,797.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690604279,0.21821944,799.01,797.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690605377,0.21821944,799.01,797.51,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690605775,0.21821944,799.01,797.53,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690606377,0.21821944,799.01,797.67,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690606883,0.21821944,799.01,797.71,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690607078,0.21821944,799.01,798.55,1.6838292]
["bitfinex-derivatives","BNBF0:USTF0",1754690607279,0.21821944,799.01,798.54,1.6838292]
["bitfinex-derivatives","BNBF0:USTF0",1754690608083,0.21821944,799.01,798.68,1.6838292]
["bitfinex-derivatives","BNBF0:USTF0",1754690608278,0.21821944,799.01,798.67,1.6838292]
["bitfinex-derivatives","BNBF0:USTF0",1754690608679,0.21821944,799.01,798.66,1.6838292]
["bitfinex-derivatives","BNBF0:USTF0",1754690610382,0.21821944,799.01,798.65,1.6838292]
["bitfinex-derivatives","BNBF0:USTF0",1754690610779,0.21821944,799.01,798.52,1.6838292]
["bitfinex-derivatives","BNBF0:USTF0",1754690614685,0.21821944,799.01,798.5,1.6838292]
["bitfinex-derivatives","BNBF0:USTF0",1754690614883,0.21821944,799.01,798.54,1.6838292]
["bitfinex-derivatives","BNBF0:USTF0",1754690616387,0.21821944,799.01,798.55,1.6838292]
["bitfinex-derivatives","BNBF0:USTF0",1754690618388,0.21821944,799.01,798.56,1.6838292]
["bitfinex-derivatives","BNBF0:USTF0",1754690619592,0.21821944,799.01,798.6,1.6838292]
["bitfinex-derivatives","BNBF0:USTF0",1754690619889,0.21821944,799.01,798.61,1.6838292]
["bitfinex-derivatives","BNBF0:USTF0",1754690620588,0.21821944,799.01,798.7,1.6838292]
["bitfinex-derivatives","BNBF0:USTF0",1754690620787,0.21821944,799.01,798.7,1.0316047]
["bitfinex-derivatives","BNBF0:USTF0",1754690621392,0.21821944,799.01,798.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690622992,0.21821944,799.01,798.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690624089,0.21821944,799.01,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690624695,0.21821944,799.01,798.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690625194,0.21821944,799.01,798.24,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690626096,0.21821944,799.01,798.26,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690628398,0.21821944,799.01,798.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690628794,0.21821944,799.01,798.24,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690629695,0.21821944,799.01,798.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690630400,0.21821944,799.01,798.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690630900,0.21821944,799.01,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690631496,0.21821944,799.01,798.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690631900,0.21821944,799.01,798.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690633197,0.21821944,799.01,798.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690633498,0.21821944,799.01,797.99,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690634500,1.1235513,799.99,798.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690634802,0.21808952,798.76,798.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690634999,1.1235513,800.0,798.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690635201,0.21808747,798.58,798.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690635501,0.00938836,798.58,798.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690635702,1.1235513,799.98,798.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690635900,1.1235513,799.97,798.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690636300,1.1235513,799.96,798.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690637100,1.1235513,799.95,798.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690637399,1.1235513,799.96,798.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690637699,1.1235513,799.96,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690638398,1.1235513,799.95,798.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690638602,0.21808816,799.49,798.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690639305,0.21808816,799.49,798.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690639803,0.21808816,799.49,798.09,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690640301,0.21808816,799.49,798.08,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690640805,0.21808816,799.49,798.75,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690641301,0.21808816,799.49,798.74,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690641504,0.21808816,799.49,798.71,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690641707,0.21808816,799.49,798.74,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690642607,0.21808816,799.49,798.76,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690645205,0.21808816,799.49,798.77,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690645807,0.21808816,799.49,798.76,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690652816,0.21808816,799.49,798.73,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690653812,0.21808816,799.49,798.74,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690654818,0.21808816,799.49,798.67,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690655915,0.21808816,799.49,798.69,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690657218,0.21808816,799.49,798.7,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690659220,0.21808816,799.49,798.71,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690659416,0.21808816,799.49,798.7,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690660221,0.21808816,799.49,798.69,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690662021,0.21808816,799.49,798.7,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690662227,0.21808816,799.49,798.69,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690662423,0.21808816,799.49,798.7,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690663222,0.21808816,799.49,798.73,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690664422,0.21808816,799.49,798.74,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690664822,0.21808816,799.49,798.8,1.6884531]
["bitfinex-derivatives","BNBF0:USTF0",1754690665025,0.21808816,799.49,798.8,1.14008008]
["bitfinex-derivatives","BNBF0:USTF0",1754690673034,0.21808816,799.49,798.8,0.78043022]
["bitfinex-derivatives","BNBF0:USTF0",1754690674536,0.21808816,799.49,798.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690674831,0.21808816,799.49,798.17,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690675232,0.21808816,799.49,798.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690675633,0.21808816,799.49,798.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690677236,0.21808816,799.49,798.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690677736,0.21808816,799.49,798.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690679235,0.21808816,799.49,798.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690679939,0.21808816,799.49,798.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690680336,0.21808816,799.49,798.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690680941,0.21808816,799.49,798.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690681438,0.21808816,799.49,798.17,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690682643,0.21808816,799.49,797.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690683045,0.21808816,799.49,797.85,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690683541,0.21808816,799.49,797.44,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1754690683542,0.21808816,799.49,797.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690685046,0.21808816,799.49,797.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690685646,0.21808816,799.49,797.85,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690686748,0.21808816,799.49,797.84,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690687144,0.21808816,799.49,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690687846,0.21808816,799.49,797.88,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690688749,0.21808816,799.49,797.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690689747,0.21808816,799.49,797.96,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690690854,0.21808816,799.49,797.9,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690691350,0.21808816,799.49,797.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690692558,0.21808816,799.49,798.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690693052,0.21808816,799.49,798.81,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690693754,0.21808816,799.49,798.82,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690694453,0.21808816,799.49,798.81,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690694953,0.21808816,799.49,798.75,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690695255,0.21808816,799.49,798.74,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690695657,0.21808816,799.49,798.75,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690696358,0.21808816,799.49,798.69,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690696559,0.21808816,799.49,798.56,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690697259,0.21808816,799.49,798.57,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690697657,0.21808816,799.49,798.59,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690699258,0.21808816,799.49,798.6,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690700661,0.21808816,799.49,798.59,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690700957,0.21808816,799.49,798.6,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690702368,0.21808816,799.49,797.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690702369,0.21808816,799.49,798.58,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690702968,0.21808816,799.49,798.57,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690704873,0.21808816,799.49,798.62,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690706375,0.21808816,799.49,798.55,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690707572,0.21808816,799.49,798.54,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690712284,0.21808816,799.49,798.59,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690713485,0.21808816,799.49,798.61,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690714886,0.21808816,799.49,798.6,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690716187,0.21808816,799.49,798.7,1.6867976]
["bitfinex-derivatives","BNBF0:USTF0",1754690716485,0.21808816,799.49,798.7,1.13500571]
["bitfinex-derivatives","BNBF0:USTF0",1754690716883,0.21808816,799.49,798.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690717489,0.21808816,799.49,798.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690717988,0.21808816,799.49,798.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690718886,0.21808816,799.49,798.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690722088,0.21808816,799.49,798.08,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690724694,0.21808816,799.49,798.09,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690725196,0.21808816,799.49,798.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690726695,0.21808816,799.49,798.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690732099,0.21808816,799.49,797.95,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754690732695,0.21808816,799.49,797.41,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690733700,0.21808816,799.49,797.34,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1754690734196,0.21808816,799.49,797.28,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690735298,0.21808816,799.49,797.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690735798,0.21808816,799.49,797.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690736298,0.21808816,799.49,797.28,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690736499,0.21808816,799.49,798.19,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690737096,0.21808816,799.49,798.03,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690737295,0.21808816,799.49,798.02,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690738195,0.21808816,799.49,798.01,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690738500,0.21808816,799.49,797.95,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690739600,0.21808816,799.49,797.94,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690741301,0.21808816,799.49,797.92,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690741500,0.21808816,799.49,797.93,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690742205,0.21808816,799.49,797.94,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690742406,0.21808816,799.49,797.98,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690742606,0.21808816,799.49,798.05,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690742802,0.21808816,799.49,798.12,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690743407,0.21808816,799.49,798.16,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690744302,0.21808816,799.49,798.27,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690744903,0.21808816,799.49,798.17,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690746509,0.21808816,799.49,798.18,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690748609,0.21808816,799.49,797.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690748610,0.21808816,799.49,798.17,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690750208,0.21808816,799.49,798.18,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690751108,0.21808816,799.49,798.24,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690752712,0.21808816,799.49,798.25,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690753212,0.21808816,799.49,798.22,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690753911,0.21808816,799.49,798.26,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690754107,0.21808816,799.49,798.38,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690754508,0.21808816,799.49,798.39,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690754913,0.21808816,799.49,798.47,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690755209,0.21808816,799.49,798.48,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690756914,0.21808816,799.49,798.49,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690758412,0.21808816,799.49,798.57,1.68630605]
["bitfinex-derivatives","BNBF0:USTF0",1754690758613,0.21808816,799.49,798.57,1.22366931]
["bitfinex-derivatives","BNBF0:USTF0",1754690759216,0.21808816,799.49,798.05,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690760011,0.21808816,799.49,797.76,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754690760611,1.0615681,799.49,797.76,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754690760816,1.0615681,799.49,797.38,5.6339577]
["bitfinex-derivatives","BNBF0:USTF0",1754690761216,0.21808816,799.49,797.38,5.6339577]
["bitfinex-derivatives","BNBF0:USTF0",1754690761613,0.21808816,799.49,797.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690764213,0.21808816,799.49,797.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690764517,1.0615681,799.49,797.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690764716,1.0615681,799.49,797.52,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690765217,1.0615681,799.49,797.51,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690765815,0.84347994,799.48,797.51,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690766318,0.84347994,799.48,797.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690767320,0.84347994,799.47,797.58,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690767518,0.84347994,799.44,797.58,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690768027,0.84347994,799.46,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690768231,0.21808816,799.49,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690768427,0.21808816,799.49,797.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690769328,0.21808816,799.49,797.71,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690770028,0.21808816,799.49,797.69,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690770428,0.21808816,799.49,797.7,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690771530,0.21808816,799.49,797.59,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690771928,0.21808816,799.49,797.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690773031,0.21808816,799.49,797.56,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690773532,0.21808816,799.49,797.53,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690774032,0.21808816,799.49,797.56,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690775032,0.21808816,799.49,797.59,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690775726,0.21808816,799.49,797.57,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690776127,0.21808816,799.49,797.6,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690776630,0.21808816,799.49,797.57,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690777135,0.21808816,799.49,797.39,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1754690777136,0.21808816,799.49,797.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690778735,0.21808816,799.49,797.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690779136,0.21808816,799.49,798.4,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690779537,0.21808816,799.49,798.39,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690780538,0.21808816,799.49,798.38,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690780943,0.21808816,799.49,798.42,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690781139,0.21808816,799.49,798.45,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690781339,0.21808816,799.49,798.46,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690782544,0.21808816,799.49,798.47,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690782746,0.21808816,799.49,798.44,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690783044,0.21808816,799.49,798.45,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690783344,0.21808816,799.49,798.46,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690783545,0.21808816,799.49,798.45,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690784141,0.21808816,799.49,798.47,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690784841,0.21808816,799.49,798.37,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690785346,0.21808816,799.49,797.66,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690785347,0.21808816,799.49,798.36,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690787046,0.21808816,799.49,798.37,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690787244,0.21808816,799.49,798.39,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690787447,0.21808816,799.49,797.65,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690787448,0.21808816,799.49,798.37,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690788041,0.21808816,799.49,798.38,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690788543,0.21808816,799.49,798.39,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690790846,0.21808816,799.49,797.69,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690790847,0.21808816,799.49,798.41,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690791247,0.21808816,799.49,798.42,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690791448,0.21808816,799.49,798.41,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690791647,0.21808816,799.49,798.43,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690793352,0.21808816,799.49,798.42,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690793745,0.21808816,799.49,798.43,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690794849,0.21808816,799.49,798.32,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690795049,0.21808816,799.49,798.4,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690795250,0.84347994,799.42,798.44,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690795547,0.84347994,799.37,798.4,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690795751,0.84347994,799.37,798.39,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690796151,0.84347994,799.35,798.35,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690796352,0.84347994,799.36,798.34,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690796652,0.84347994,799.31,798.35,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690797152,0.84347994,799.31,798.34,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690797353,0.84347994,799.31,798.35,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690797549,0.84347994,799.31,798.33,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690797853,0.84347994,799.33,798.39,1.6852909]
["bitfinex-derivatives","BNBF0:USTF0",1754690798153,0.84347994,799.33,798.39,1.28419216]
["bitfinex-derivatives","BNBF0:USTF0",1754690798354,0.84347994,799.46,797.85,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690798654,0.84347994,799.38,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690798856,0.84347994,799.27,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690799050,0.84506435,799.22,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690799254,0.84506435,799.23,797.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690799455,0.84506435,799.24,797.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690799752,0.84506435,799.28,797.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690799952,0.84506435,799.27,797.37,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754690800356,0.84506435,799.25,797.37,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754690800552,0.84506435,799.14,797.37,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754690800855,0.84506435,799.07,797.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690801355,0.84506435,799.07,797.59,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690801551,0.84506435,799.05,797.59,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690801953,0.84506435,799.05,797.57,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690802153,0.84506435,799.18,797.57,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690802352,0.84506435,799.13,797.57,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690802552,0.84506435,799.06,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690803357,0.84506435,799.1,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690804254,0.21808816,799.49,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690804255,0.84506435,799.13,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690804855,0.84506435,799.16,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690805255,0.84506435,799.19,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690806157,0.84506435,799.22,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690807061,0.84506435,799.23,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690807261,1.1235513,799.46,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690807262,0.84506435,799.25,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690808259,0.84506435,799.27,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690809163,0.84506435,799.29,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690810260,0.84506435,799.31,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690810460,0.84506435,799.3,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690811065,0.84506435,799.28,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690811264,0.84506435,799.3,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690812366,0.84506435,799.27,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690812567,0.84506435,799.24,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690813164,0.84506435,799.26,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690814467,0.84506435,799.32,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690814665,0.84506435,799.34,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690814965,0.84506435,799.2,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690815169,0.84506435,799.23,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690815570,0.84506435,799.26,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690815769,0.84506435,799.28,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690816272,0.84506435,799.29,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690817381,0.84506435,799.3,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690817581,0.84506435,799.34,797.34,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754690817982,0.84506435,799.34,797.41,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690818382,0.84506435,799.34,797.4,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690818582,0.84506435,799.34,797.41,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690819079,0.84506435,799.37,797.44,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690819880,0.21808816,799.49,797.44,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690820084,0.83865225,799.37,797.44,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690820380,0.83865225,799.38,797.44,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690820580,0.83865225,799.37,797.46,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690820784,0.83865225,799.32,797.54,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690821380,0.83865225,799.33,797.54,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690822384,0.83865225,799.31,797.58,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690823284,0.83865225,799.32,797.58,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690824182,0.83865225,799.32,797.57,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690824686,0.83865225,799.25,797.7,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690824883,0.83865225,799.26,797.7,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690825087,0.83865225,799.37,797.73,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690825288,0.83865225,799.38,797.73,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690825783,0.83865225,799.4,797.7,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690826284,0.83865225,799.4,797.69,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690827184,0.83865225,799.41,797.69,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690827688,0.83865225,799.37,797.66,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690828385,0.83865225,799.39,797.64,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690829288,0.83865225,799.38,797.65,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690829686,0.83865225,799.42,797.6,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690829891,0.21808816,799.49,797.62,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690830186,0.21808816,799.49,797.6,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690830387,0.21808816,799.49,797.59,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690830594,0.21808816,799.49,797.51,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690831492,0.21808816,799.49,797.52,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690833293,0.21808816,799.49,797.53,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690835192,0.21808816,799.49,797.54,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690835693,0.21808816,799.49,797.53,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690836394,0.21808816,799.49,797.54,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690837092,0.21808816,799.49,797.59,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690838396,0.21808816,799.49,797.6,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690838597,0.83865225,799.6,797.6,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690838894,0.21819618,799.02,797.6,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690839094,0.83865225,799.6,797.6,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690839291,0.21819618,798.67,797.63,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690839689,0.83865225,799.58,797.65,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690840190,0.83865225,799.57,797.64,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690840388,0.83865225,799.53,797.71,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690840894,0.21820439,799.08,797.71,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690842297,0.21820439,799.08,797.72,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690842994,0.21820439,799.08,797.73,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690843598,0.21820439,799.08,797.77,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690844298,0.21820439,799.08,797.78,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690844497,0.21820439,799.08,797.77,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690844894,0.21820439,799.08,797.79,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690845398,0.21820439,799.08,797.8,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690845698,0.21820439,799.08,797.81,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690846399,0.21820439,799.08,797.98,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690846599,0.21820439,799.08,797.05,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690846600,0.21820439,799.08,797.97,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690846898,0.21820439,799.08,797.96,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690847098,0.21820439,799.08,797.95,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690847295,0.21820439,799.08,797.96,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690847499,0.21820439,799.08,798.0,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690848296,0.21820439,799.08,798.01,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690849196,0.21820439,799.08,798.02,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690851401,0.21820439,799.08,798.03,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690852196,0.21820439,799.08,798.05,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690852400,0.21820439,799.08,798.04,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690853001,0.21820439,799.08,798.05,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690853200,0.21820439,799.08,797.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690853201,0.21820439,799.08,798.06,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690854296,0.21820439,799.08,798.08,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690854497,0.21820439,799.08,798.07,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690854901,0.21820439,799.08,798.08,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690855301,0.21820439,799.08,798.09,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690856700,0.21820439,799.08,798.1,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690857301,0.21820439,799.08,798.11,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690858197,0.21820439,799.08,798.12,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690861199,0.21820439,799.08,798.11,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690861605,0.21820439,799.08,798.08,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690862206,0.21820439,799.08,798.09,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690862401,0.21820439,799.08,798.1,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690862599,0.21820439,799.08,798.08,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690862906,0.21820439,799.08,798.12,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690863402,0.21820439,799.08,798.14,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690863608,0.21820439,799.08,798.02,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690864304,0.21820439,799.08,798.01,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690865004,0.21820439,799.08,796.74,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1754690865005,0.21820439,799.08,797.92,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690865507,0.21820439,799.08,797.91,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690866504,0.21820439,799.08,797.9,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690868209,0.21820439,799.08,797.91,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690868408,0.21820439,799.08,797.05,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690868409,0.21820439,799.08,797.9,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690868608,0.21820439,799.08,797.91,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690870214,0.21820439,799.08,797.92,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690870509,0.21820439,799.08,797.91,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690871413,0.21820439,799.08,797.92,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690872211,0.21820439,799.08,797.93,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690873317,0.21820439,799.08,797.94,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690873516,0.21820439,799.08,798.06,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690874317,0.21820439,799.08,798.09,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690874517,0.21820439,799.08,798.08,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690874821,0.21820439,799.08,797.94,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690875017,0.21820439,799.08,797.98,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690876822,0.21820439,799.08,798.0,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690878422,0.21820439,799.08,798.01,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690878818,0.21820439,799.08,798.06,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690879022,0.21820439,799.08,798.07,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690879223,0.21820439,799.08,798.09,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690879424,0.21820439,799.08,798.11,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690880533,0.21820439,799.08,798.4,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690880734,0.21820439,799.08,798.44,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690881030,0.21820439,799.08,798.41,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690881231,0.21820439,799.08,798.38,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690882235,0.21820439,799.08,798.37,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690882837,0.21820439,799.08,798.39,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690883036,0.21820439,799.08,798.3,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690883237,0.21820439,799.08,798.29,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690884533,0.21820439,799.08,798.28,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690885233,0.21820439,799.08,798.27,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690887535,0.21820439,799.08,798.26,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690887740,0.21820439,799.08,798.29,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690890740,0.21820439,799.08,798.31,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690891240,0.21820439,799.08,798.3,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690892444,0.21820439,799.08,798.31,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690892643,0.21820439,799.08,798.37,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690892839,0.21820439,799.08,798.49,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690893844,0.21820439,799.08,798.48,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690895244,0.21820439,799.08,798.5,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690895440,0.21820439,799.08,798.48,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690895645,0.21820439,799.08,798.53,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690897248,0.21820439,799.08,798.52,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690897548,0.21820439,799.08,798.55,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690898248,0.21820439,799.08,798.54,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690898444,0.21820439,799.08,798.53,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690899246,0.21820439,799.08,798.52,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690899945,0.21820439,799.08,798.53,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690900352,0.21820439,799.08,798.51,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690900543,0.21820439,799.08,798.5,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690901750,0.21820439,799.08,798.49,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690901950,0.21820439,799.08,798.5,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690902649,0.21820439,799.08,798.49,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690903847,0.21820439,799.08,798.51,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690904347,0.21820439,799.08,798.43,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690904547,0.21820439,799.08,798.5,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690904748,0.21820439,799.08,798.52,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690905048,0.21820439,799.08,798.42,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690905451,0.21820439,799.08,798.4,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690905951,0.21820439,799.08,798.41,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690906454,0.21820439,799.08,798.4,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690907650,0.21820439,799.08,798.41,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690908448,0.21820439,799.08,798.4,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690909651,0.21820439,799.08,798.43,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690909851,0.21820439,799.08,798.47,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690910049,0.21820439,799.08,798.48,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690910753,0.21820439,799.08,798.47,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690911453,0.21820439,799.08,798.46,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690913750,0.21820439,799.08,798.45,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690914754,0.21820439,799.08,798.42,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690914953,0.21820439,799.08,798.52,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690915352,0.21820439,799.08,798.43,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690916356,0.21820439,799.08,798.44,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690916556,0.21820439,799.08,798.43,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690916757,0.21820439,799.08,798.47,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690917157,0.21820439,799.08,798.38,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690918554,0.21820439,799.08,798.39,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690919653,0.21820439,799.08,798.38,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690920357,0.21820439,799.08,798.39,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690921260,0.21820439,799.08,798.4,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690922264,0.21820439,799.08,798.39,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690922568,0.21820439,799.08,798.4,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690922965,0.21820439,799.08,798.39,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690923366,0.21820439,799.08,798.4,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690925265,0.21820439,799.08,798.49,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690925866,0.21820439,799.08,798.41,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690926062,0.21820439,799.08,798.36,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690926265,0.21820439,799.08,798.37,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690927164,0.21820439,799.08,798.4,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690927364,0.21820439,799.08,798.41,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690928266,0.21820439,799.08,798.39,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690929571,0.21820439,799.08,798.4,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690931471,0.21820439,799.08,798.41,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690932173,0.21820439,799.08,798.42,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690932874,0.21820439,799.08,798.43,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690933372,0.21820439,799.08,798.44,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690933569,0.21820439,799.08,798.46,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690934270,0.21820439,799.08,798.47,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690934668,0.21820439,799.08,798.46,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690935272,0.21820439,799.08,798.47,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690935872,0.21820439,799.08,798.57,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690936572,0.21820439,799.08,798.56,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690937069,0.21820439,799.08,798.57,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690937269,0.21820439,799.08,798.58,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690937871,0.21820439,799.08,798.57,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690938076,0.21820439,799.08,798.62,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690938275,0.21820439,799.08,798.63,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690938976,0.21820439,799.08,798.65,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690941477,0.21820439,799.08,798.66,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690942378,0.21820439,799.08,798.67,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690943579,0.21820439,799.08,798.71,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690944180,0.21820439,799.08,798.72,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690944578,0.21820439,799.08,798.74,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690945277,0.21820439,799.08,798.73,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690946277,0.21820439,799.08,798.74,1.6756196]
["bitfinex-derivatives","BNBF0:USTF0",1754690946480,0.21820439,799.08,798.75,0.92530936]
["bitfinex-derivatives","BNBF0:USTF0",1754690949178,0.21820439,799.08,798.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690949383,0.21820439,799.08,798.19,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690950986,0.21820439,799.08,798.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690951586,0.21820439,799.08,798.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690952092,0.21820439,799.08,798.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690952493,0.21820439,799.08,798.22,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690953690,0.21820439,799.08,798.24,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690953989,0.21820439,799.08,797.94,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690954593,0.21820439,799.08,797.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690955596,0.21820439,799.08,797.9,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690957097,0.21820439,799.08,797.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690957593,0.21820439,799.08,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690958400,0.21820439,799.08,797.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690959892,0.21820439,799.08,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690961398,0.21820439,799.08,797.94,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690961796,0.21820439,799.08,798.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690964900,0.21820439,799.08,797.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690965599,0.21820439,799.08,798.09,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690966002,0.21820439,799.08,798.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690966405,0.21820439,799.08,798.8,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690967104,0.21820439,799.08,798.85,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690967599,0.21820439,799.08,796.79,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1754690967600,0.21820439,799.08,798.84,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690968599,0.21820439,799.08,798.82,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690969506,0.21820439,799.08,798.81,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690969703,0.21820439,799.08,798.82,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690970904,0.21820439,799.08,798.83,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690971507,0.21820439,799.08,798.84,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690972107,0.21820439,799.08,798.8,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690973905,0.21820439,799.08,798.81,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690974104,0.21820439,799.08,798.76,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690974608,0.21820439,799.08,798.75,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690974805,0.21820439,799.08,798.77,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690975005,0.21820439,799.08,798.78,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690975206,0.21820439,799.08,798.77,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690975409,0.21820439,799.08,798.72,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690975910,0.21820439,799.08,798.8,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690976106,0.21820439,799.08,798.82,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690976410,0.21820439,799.08,798.8,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690976610,0.21820439,799.08,798.84,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690977310,0.21820439,799.08,798.83,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690978311,0.21820439,799.08,798.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754690978312,0.21820439,799.08,798.82,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690978812,0.21820439,799.08,798.86,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690979108,0.21820439,799.08,798.87,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690980110,0.21820439,799.08,798.83,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690980412,0.21820439,799.08,798.88,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690981013,0.21820439,799.08,798.89,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690981212,0.21820439,799.08,798.88,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690981509,0.21820439,799.08,798.91,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690982211,0.21820439,799.08,798.9,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690982613,0.21820439,799.08,798.89,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690983213,0.21820439,799.08,798.88,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690983510,0.21820439,799.08,798.92,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690983914,0.21820439,799.08,798.96,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690984213,0.21820439,799.08,798.95,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690984617,0.21820439,799.08,798.96,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690984811,0.21820439,799.08,798.93,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690986316,0.21820439,799.08,798.92,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690986516,0.21820439,799.08,798.91,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690987313,0.21820439,799.08,798.9,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690987716,0.21820439,799.08,798.91,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690988115,0.21820439,799.08,798.9,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690989120,0.21820439,799.08,798.88,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690989819,0.21820439,799.08,798.89,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690990016,0.21820439,799.08,798.91,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690990216,0.21820439,799.08,798.9,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690991116,0.21820439,799.08,798.91,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690991521,0.21820439,799.08,798.89,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690993020,0.21820439,799.08,798.88,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690993720,0.21820439,799.08,798.92,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690994424,0.21820439,799.08,798.93,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690994619,0.21820439,799.08,798.92,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690995322,0.21820439,799.08,798.93,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690996526,0.21820439,799.08,798.94,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690997626,0.21820439,799.08,798.93,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690998622,0.21820439,799.08,798.94,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754690999522,0.21820439,799.08,798.93,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691000325,0.21820439,799.08,798.94,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691001429,0.21820439,799.08,798.96,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691002430,0.21820439,799.08,798.97,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691002730,0.21820439,799.08,798.95,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691003030,0.21820439,799.08,798.73,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691003231,0.21820439,799.08,798.74,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691004729,0.21820439,799.08,798.71,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691005025,0.21820439,799.08,798.7,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691005531,0.21820439,799.08,798.61,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691006326,0.21820439,799.08,798.62,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691006524,0.21820439,799.08,798.61,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691007228,0.21820439,799.08,798.62,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691007425,0.21820439,799.08,798.61,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691007627,0.21820439,799.08,798.6,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691008532,0.21820439,799.08,798.74,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691008733,0.21820439,799.08,798.69,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691009127,0.21820439,799.08,798.7,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691009829,0.21820439,799.08,798.63,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691012234,0.21820439,799.08,798.64,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691012434,0.21820439,799.08,798.63,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691013135,0.21820439,799.08,798.64,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691015844,0.21820439,799.08,798.74,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691018443,0.21820439,799.08,798.75,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691018747,0.21820439,799.08,798.76,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691019146,0.21820439,799.08,798.75,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691019747,0.21820439,799.08,798.81,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691022550,0.21820439,799.08,798.72,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691023545,0.21820439,799.08,798.71,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691024249,0.21820439,799.08,798.72,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691024549,0.21820439,799.08,798.43,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691024847,0.21820439,799.08,798.48,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691025450,0.21820439,799.08,798.45,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691025650,0.21820439,799.08,798.43,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691025850,0.21820439,799.08,798.4,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691026147,0.21820439,799.08,798.45,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691026451,0.21820439,799.08,798.42,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691027351,0.21820439,799.08,798.41,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691027948,0.21820439,799.08,798.47,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691028148,0.21820439,799.08,798.44,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691030154,0.21820439,799.08,798.56,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691030351,0.21820439,799.08,798.55,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691032558,0.21820439,799.08,798.48,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691033256,0.21820439,799.08,798.47,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691033457,0.21820439,799.08,798.46,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691035059,0.21820439,799.08,798.45,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691035656,0.21820439,799.08,798.44,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691035955,0.21820439,799.08,798.46,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691036454,0.21820439,799.08,798.45,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691039759,0.21820439,799.08,798.44,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691039962,0.21820439,799.08,798.45,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691040862,1.1235513,799.91,798.45,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691041062,0.21807449,798.93,798.45,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691041457,1.1235513,799.92,798.45,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691041757,0.21807449,798.82,798.45,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691041960,1.1235513,799.92,798.45,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691042160,1.1235513,799.91,798.45,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691042358,1.1235513,799.85,798.52,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691043062,0.21807381,799.52,798.52,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691043559,0.21807381,799.52,798.51,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691044065,0.21807381,799.52,798.5,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691044364,0.21807381,799.52,798.51,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691045463,0.21807381,799.52,798.52,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691045666,0.21807381,799.52,798.42,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691046965,0.21807381,799.52,798.19,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691047166,0.21807381,799.52,798.24,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691049164,0.21807381,799.52,798.22,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691049665,0.21807381,799.52,798.23,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691052765,0.21807381,799.52,798.22,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691053165,0.21807381,799.52,798.23,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691055569,0.21807381,799.52,798.31,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691056967,0.21807381,799.52,798.42,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691057470,0.21807381,799.52,798.43,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691058972,0.21807381,799.52,798.46,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691060072,0.21807381,799.52,798.22,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691060272,0.21807381,799.52,798.23,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691062476,0.21807381,799.52,798.25,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691062973,0.21807381,799.52,798.28,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691063378,0.21807381,799.52,798.29,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691063578,0.21807381,799.52,798.28,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691064278,0.21807381,799.52,798.29,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691064479,0.21807381,799.52,798.3,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691065581,0.21807381,799.52,798.31,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691067277,0.21807381,799.52,798.24,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691068480,0.21807381,799.52,798.22,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691069183,0.21807381,799.52,798.23,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691069382,0.21807381,799.52,798.24,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691069984,0.21807381,799.52,798.31,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691072179,0.21807381,799.52,798.32,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691073683,0.21807381,799.52,798.3,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691074381,0.21807381,799.52,798.31,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691076483,0.21807381,799.52,798.32,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691076883,0.21807381,799.52,798.31,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691077088,0.21807381,799.52,798.37,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691077388,0.21807381,799.52,798.45,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691077887,0.21807381,799.52,798.44,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691078188,0.21807381,799.52,798.49,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691078488,0.21807381,799.52,798.5,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691079289,0.21807381,799.52,798.51,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691079488,0.21807381,799.52,798.5,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691079788,0.21807381,799.52,798.51,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691080387,0.21807381,799.52,798.52,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691082185,0.21807381,799.52,798.5,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691082388,0.21807381,799.52,798.51,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691082585,0.21807381,799.52,798.55,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691082990,0.21807381,799.52,798.56,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691083289,0.21807381,799.52,798.55,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691083490,0.21807381,799.52,798.62,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691084389,0.21807381,799.52,798.65,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691087400,0.21807381,799.52,798.7,1.6884773]
["bitfinex-derivatives","BNBF0:USTF0",1754691088298,0.21807381,799.52,798.75,1.28195107]
["bitfinex-derivatives","BNBF0:USTF0",1754691089101,0.21807381,799.52,797.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691089600,0.21807381,799.52,797.94,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691090102,0.21807381,799.52,797.99,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691090599,0.21807381,799.52,798.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691091701,0.21807381,799.52,798.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691092204,0.21807381,799.52,797.98,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691092699,0.21807381,799.52,797.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691093304,0.21807381,799.52,797.95,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691093804,0.21807381,799.52,797.96,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691094300,0.21807381,799.52,797.95,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691095404,0.21807381,799.52,797.88,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691095800,0.21807381,799.52,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691097802,0.21807381,799.52,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691098401,0.21807381,799.52,797.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691099508,0.21807381,799.52,797.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691101109,0.21807381,799.52,797.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691103107,0.21807381,799.52,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691103611,0.21807381,799.52,797.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691105613,0.21807381,799.52,797.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691106715,0.21807381,799.52,797.94,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691107818,0.21807381,799.52,798.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691108311,0.21807381,799.52,798.79,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691109111,0.21807381,799.52,798.81,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691110712,0.21807381,799.52,798.82,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691111916,0.21807381,799.52,798.81,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691112420,0.21807381,799.52,798.54,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691112615,0.21807381,799.52,798.06,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754691112616,0.21807381,799.52,798.46,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691112815,0.21807381,799.52,798.45,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691115620,0.21807381,799.52,798.42,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691116220,0.21807381,799.52,798.43,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691122327,0.21807381,799.52,798.66,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691122623,0.21807381,799.52,798.69,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691123029,0.21807381,799.52,798.7,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691124227,0.21807381,799.52,798.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691124228,0.21807381,799.52,798.67,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691125632,0.21807381,799.52,798.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691125633,0.21807381,799.52,798.69,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691131031,0.21807381,799.52,798.64,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691131831,0.21807381,799.52,798.65,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691133340,0.21807381,799.52,798.58,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691133532,0.21807381,799.52,798.59,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691134135,0.21807381,799.52,798.6,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691135639,0.21807381,799.52,798.59,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691135842,0.21807381,799.52,798.58,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691136334,0.21807381,799.52,798.57,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691137238,0.21807381,799.52,798.56,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691137439,0.21807381,799.52,798.54,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691139443,0.21807381,799.52,798.55,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691139642,0.21807381,799.52,798.54,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691140238,0.21807381,799.52,798.55,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691140842,0.21807381,799.52,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691140843,0.21807381,799.52,798.59,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691142138,0.21807381,799.52,798.6,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691143059,0.21807381,799.52,798.67,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691144158,0.21807381,799.52,798.68,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691145554,0.21807381,799.52,798.59,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691146058,0.21807381,799.52,798.62,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691146460,0.21807381,799.52,798.63,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691147259,0.21807381,799.52,798.64,1.685944]
["bitfinex-derivatives","BNBF0:USTF0",1754691147959,0.21807381,799.52,798.67,1.27260148]
["bitfinex-derivatives","BNBF0:USTF0",1754691148863,0.84541823,799.51,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691149161,0.84541823,799.51,798.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691149462,0.84541823,799.5,798.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691149763,0.84541823,799.5,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691151162,0.84541823,799.5,798.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691152165,0.84541823,799.49,798.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691153265,0.84541823,799.49,798.17,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691153466,0.21807381,799.52,798.17,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691153767,0.21807381,799.52,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691155872,0.21807381,799.52,797.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691156373,0.21807381,799.52,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691159469,0.21807381,799.52,797.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691159973,0.21807381,799.52,797.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691163174,0.21807381,799.52,798.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691163973,0.21807381,799.52,798.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691165772,0.21807381,799.52,798.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691167378,0.21807381,799.52,798.08,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691167974,0.21807381,799.52,798.73,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691170577,0.21807381,799.52,798.63,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691170778,0.21807381,799.52,798.64,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691171274,0.21807381,799.52,798.63,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691172278,0.21807381,799.52,798.64,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691172578,0.21807381,799.52,798.63,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691172878,0.21807381,799.52,798.64,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691173676,0.21807381,799.52,798.65,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691175379,0.21807381,799.52,798.64,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691175582,0.21807381,799.52,797.42,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754691175583,0.21807381,799.52,798.61,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691176883,0.21807381,799.52,798.62,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691177084,0.21807381,799.52,798.64,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691180280,0.21807381,799.52,798.69,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691180481,0.21807381,799.52,798.73,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691180883,0.21807381,799.52,797.96,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691180884,0.21807381,799.52,798.77,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691181584,0.21807381,799.52,798.78,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691182384,0.21807381,799.52,798.77,1.6891479]
["bitfinex-derivatives","BNBF0:USTF0",1754691182786,0.21807381,799.52,798.84,0.55285271]
["bitfinex-derivatives","BNBF0:USTF0",1754691182986,0.21807381,799.52,798.47,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691183483,0.21807381,799.52,798.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691183986,0.21807381,799.52,798.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691184687,0.21807381,799.52,798.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691185583,0.21807381,799.52,798.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691186183,0.21807381,799.52,798.34,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691186582,0.21807381,799.52,798.33,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691187689,0.21807381,799.52,798.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691188288,0.21807381,799.52,798.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691188789,0.21807381,799.52,798.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691189886,0.21807381,799.52,798.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691190285,0.21807381,799.52,798.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691190790,0.21807381,799.52,798.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691191284,0.21807381,799.52,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691193386,0.21807381,799.52,797.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691195590,0.21807381,799.52,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691196088,0.21807381,799.52,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691196486,0.21807381,799.52,797.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691196988,0.21807381,799.52,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691197590,0.21807381,799.52,797.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691198189,0.21807381,799.52,797.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691199194,0.21807381,799.52,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691199594,0.21807381,799.52,797.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691200095,0.21807381,799.52,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691200596,0.21807381,799.52,797.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691201194,0.21807381,799.52,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691201799,0.21807381,799.52,797.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691202297,0.21807381,799.52,797.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691202697,0.21807381,799.52,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691202892,0.21807381,799.52,798.75,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691204396,0.21807381,799.52,798.76,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691205103,0.21807381,799.52,798.52,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691205301,0.21807381,799.52,798.55,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691205604,0.21807381,799.52,798.63,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691208007,0.21807381,799.52,798.62,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691211212,0.21807381,799.52,798.6,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691211813,0.21807381,799.52,798.59,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691212313,0.21807381,799.52,798.6,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691212517,0.21807381,799.52,798.59,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691212816,0.21807381,799.52,798.6,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691213315,0.21807381,799.52,798.63,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691214213,0.21807381,799.52,798.58,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691214512,0.21807381,799.52,798.6,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691215112,0.21807381,799.52,798.67,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691215813,0.21807381,799.52,798.64,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691217212,0.21807381,799.52,798.62,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691217814,0.21807381,799.52,798.63,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691218914,0.21807381,799.52,798.62,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691221015,0.21807381,799.52,797.7,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691221016,0.21807381,799.52,798.64,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691222319,0.21807381,799.52,798.63,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691222821,0.21807381,799.52,798.72,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691223016,0.21807381,799.52,798.77,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691223220,0.21807381,799.52,798.74,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691223917,0.21807381,799.52,798.7,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691224118,0.21807381,799.52,798.73,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691226224,0.21807381,799.52,798.74,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691226536,0.21807381,799.52,798.73,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691227223,0.21807381,799.52,798.71,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691229226,0.21807381,799.52,798.72,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691230026,0.21807381,799.52,798.74,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691231123,0.21807381,799.52,798.76,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691232024,0.21807381,799.52,798.75,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691232428,0.21807381,799.52,798.7,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691232724,0.21807381,799.52,798.71,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691233026,0.21807381,799.52,797.29,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1754691233027,0.21807381,799.52,798.7,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691233224,0.21807381,799.52,798.71,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691233523,0.21807381,799.52,798.73,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691234124,0.21807381,799.52,798.74,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691235327,0.21807381,799.52,798.75,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691235824,0.21807381,799.52,798.66,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691236230,0.21807381,799.52,798.67,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691237231,0.21807381,799.52,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691237232,0.21807381,799.52,798.7,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691237428,0.21807381,799.52,798.67,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691238328,0.21807381,799.52,798.68,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691239127,0.21807381,799.52,798.69,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691239834,0.21807381,799.52,798.66,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691240934,0.21807381,799.52,798.67,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691241738,0.21807381,799.52,798.68,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691242032,0.21807381,799.52,798.69,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691242236,0.21807381,799.52,798.8,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691243141,0.84456412,799.81,798.8,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691243336,0.21799321,799.35,798.8,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691243544,0.21799321,799.35,798.84,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691243839,0.84456412,799.84,798.84,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691244040,0.2179857,799.23,798.84,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691244236,1.1235513,800.02,798.84,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691244441,0.2179857,799.14,798.87,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691244840,0.84595373,799.86,798.87,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691245036,0.21798229,799.08,798.87,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691245236,0.84595373,799.86,798.87,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691245640,0.84595373,800.0,799.0,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691246442,0.21795566,799.76,799.0,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691246641,0.21795566,799.76,798.99,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691247442,0.21795566,799.76,799.05,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691247841,0.21795566,799.76,798.1,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754691247842,0.21795566,799.76,799.06,1.6844671]
["bitfinex-derivatives","BNBF0:USTF0",1754691248643,0.21795566,799.76,799.06,1.27735054]
["bitfinex-derivatives","BNBF0:USTF0",1754691248844,0.21795566,799.76,798.56,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691249346,0.21795566,799.76,798.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691250246,0.21795566,799.76,798.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691251845,0.21795566,799.76,798.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691252349,0.21795566,799.76,798.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691253450,0.21795566,799.76,798.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691254552,0.21795566,799.76,798.58,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691255051,0.21795566,799.76,798.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691255553,0.21795566,799.76,798.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691256151,0.21795566,799.76,798.22,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691257548,0.21795566,799.76,798.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691258150,0.21795566,799.76,798.19,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691259851,0.21795566,799.76,798.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691261759,0.21795566,799.76,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691262859,0.21795566,799.76,797.76,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754691262860,0.21795566,799.76,798.08,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691264359,0.21795566,799.76,798.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691264858,0.21795566,799.76,798.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691265361,0.21795566,799.76,798.33,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691265958,0.21795566,799.76,798.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691266560,0.21795566,799.76,798.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691266963,0.21795566,799.76,798.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691267660,0.21795566,799.76,798.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691268760,0.21795566,799.76,799.07,1.684607]
["bitfinex-derivatives","BNBF0:USTF0",1754691271062,0.21795566,799.76,799.08,1.684607]
["bitfinex-derivatives","BNBF0:USTF0",1754691271865,0.21795566,799.76,799.11,1.684607]
["bitfinex-derivatives","BNBF0:USTF0",1754691272366,0.21795566,799.76,798.44,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691272367,0.21795566,799.76,799.21,1.27284537]
["bitfinex-derivatives","BNBF0:USTF0",1754691272562,0.21795566,799.76,799.21,0.76001528]
["bitfinex-derivatives","BNBF0:USTF0",1754691273766,0.21795566,799.76,798.7,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691273966,0.21795566,799.76,798.69,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691275871,0.21795566,799.76,798.66,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691277670,0.21795566,799.76,798.4,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754691277870,0.21795566,799.76,798.0,5.6339577]
["bitfinex-derivatives","BNBF0:USTF0",1754691278071,0.21795566,799.76,798.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691278474,0.21795566,799.76,798.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691278973,0.21795566,799.76,798.42,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691279474,0.21795566,799.76,798.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691279974,0.21795566,799.76,798.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691280173,0.21795566,799.76,798.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691280674,0.21795566,799.76,798.19,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691280874,0.21795566,799.76,798.2,0.62727396]
["bitfinex-derivatives","BNBF0:USTF0",1754691281072,0.21795566,799.76,798.19,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691281270,0.21795566,799.76,798.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691282176,0.21795566,799.76,798.22,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691283473,0.21795566,799.76,798.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691284375,0.21795566,799.76,798.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691285272,0.21795566,799.76,798.19,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691285978,0.21795566,799.76,798.16,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691286478,0.21795566,799.76,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691286678,0.21795566,799.76,798.16,0.6272735]
["bitfinex-derivatives","BNBF0:USTF0",1754691286877,0.21795566,799.76,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691287177,0.21795566,799.76,798.16,0.6272735]
["bitfinex-derivatives","BNBF0:USTF0",1754691287378,0.21795566,799.76,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691287576,0.21795566,799.76,798.16,0.6272735]
["bitfinex-derivatives","BNBF0:USTF0",1754691287773,0.21795566,799.76,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691287972,0.21795566,799.76,798.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691289677,0.21795566,799.76,797.99,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754691289678,0.21795566,799.76,798.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691290582,0.21795566,799.76,798.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691291177,0.21795566,799.76,798.7,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691292486,0.21795566,799.76,799.25,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691292879,0.21795566,799.76,799.24,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691294580,0.21795566,799.76,799.22,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691295185,0.21795566,799.76,799.21,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691295483,0.21795566,799.76,799.22,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691295686,0.21795566,799.76,799.27,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691299490,0.21795566,799.76,799.26,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691301285,0.21795566,799.76,799.08,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691301589,0.21795566,799.76,798.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691301590,0.21795566,799.76,799.16,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691301885,0.21795566,799.76,799.14,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691302087,0.21795566,799.76,799.02,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691302385,0.21795566,799.76,799.03,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691303487,0.21795566,799.76,799.04,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691303787,0.21795566,799.76,799.06,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691303989,0.21795566,799.76,799.1,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691304487,0.21795566,799.76,799.11,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691305490,0.21795566,799.76,799.06,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691305689,0.21795566,799.76,799.04,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691308190,0.21795566,799.76,799.03,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691308693,0.21795566,799.76,799.05,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691309695,0.21795566,799.76,799.18,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691311196,0.84467242,800.79,798.88,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691311396,0.84467242,801.82,799.75,1.6790453]
["bitfinex-derivatives","BNBF0:USTF0",1754691311694,1.1235513,802.33,798.58,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691311896,1.1235513,802.43,800.37,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691312096,0.21755031,801.31,800.19,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691312294,1.1235513,802.56,800.46,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691312494,1.1235513,802.69,800.46,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691312692,1.692947,803.03,800.47,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691312897,1.692947,803.06,800.48,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691313092,1.692947,802.96,800.49,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691313292,1.692947,802.93,800.5,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691313497,0.21743749,802.35,800.51,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691313697,0.21743749,802.35,800.52,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691313896,0.21743749,802.35,800.53,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691314097,0.21743749,802.35,800.54,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691314397,0.21743749,802.35,800.55,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691314696,0.21743749,802.35,800.56,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691314897,0.21743749,802.35,800.71,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691315198,0.21743749,802.35,800.72,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691315393,0.21743749,802.35,800.73,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691315697,0.21743749,802.35,800.74,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691315999,0.21743749,802.35,800.75,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691316198,0.21743749,802.35,800.76,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691316399,0.21743749,802.35,800.77,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691316694,0.21743749,802.35,800.78,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691316898,0.21743749,802.35,800.79,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691317094,0.21743749,802.35,800.8,0.65562353]
["bitfinex-derivatives","BNBF0:USTF0",1754691317294,0.21743749,802.35,799.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691317295,0.21743749,802.35,800.32,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691317495,0.21743749,802.35,800.33,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691317694,0.21743749,802.35,800.34,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691317900,0.21743749,802.35,800.35,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691318101,0.21743749,802.35,800.36,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691318300,0.21743749,802.35,800.37,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691318499,0.21743749,802.35,800.38,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691318699,0.21743749,802.35,800.39,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691318897,0.21743749,802.35,800.4,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691319102,0.21743749,802.35,800.41,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691319299,0.21743749,802.35,800.42,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691319502,0.21743749,802.35,800.43,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691319798,0.21743749,802.35,800.44,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691319998,0.21743749,802.35,800.45,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691320198,0.21743749,802.35,800.46,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691320401,0.21743749,802.35,800.47,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691320602,0.21743749,802.35,800.48,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691320804,0.21743749,802.35,800.49,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691321001,0.21743749,802.35,800.5,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691321203,0.21743749,802.35,800.51,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691321404,0.21743749,802.35,800.52,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691321605,0.21743749,802.35,800.53,0.65091626]
["bitfinex-derivatives","BNBF0:USTF0",1754691321808,0.21743749,802.35,800.54,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691322001,0.21743749,802.35,800.55,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691322302,0.21743749,802.35,800.56,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691322500,0.21743749,802.35,800.57,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691322700,0.21743749,802.35,800.58,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691322902,0.21743749,802.35,800.59,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691323102,0.21743749,802.35,800.6,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691323303,0.21743749,802.35,800.61,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691323505,0.21743749,802.35,800.62,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691323805,0.21743749,802.35,800.63,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691324005,0.21743749,802.35,800.64,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691324202,0.21743749,802.35,800.65,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691324504,0.21743749,802.35,800.66,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691324702,0.21743749,802.35,800.67,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691325006,0.21743749,802.35,800.68,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691325204,0.21743749,802.35,800.69,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691325404,0.21743749,802.35,799.96,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691325405,0.21743749,802.35,800.7,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691325608,0.21743749,802.35,800.71,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691325809,0.21743749,802.35,800.72,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691326010,0.21743749,802.35,800.73,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691326306,0.21743749,802.35,800.74,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691326505,0.21743749,802.35,800.75,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691326711,0.21743749,802.35,800.76,0.64880342]
["bitfinex-derivatives","BNBF0:USTF0",1754691326911,0.21743749,802.35,799.82,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691327212,0.21743749,802.35,799.83,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691327406,0.21743749,802.35,799.84,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691327611,0.21743749,802.35,799.85,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691327809,0.21743749,802.35,799.86,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691328108,0.21743749,802.35,799.87,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691328313,0.21743749,802.35,799.88,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691328507,0.21743749,802.35,799.89,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691328708,0.21743749,802.35,799.9,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691329012,0.21743749,802.35,799.91,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691329212,0.21743749,802.35,799.92,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691329410,0.21743749,802.35,799.93,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691329610,0.21743749,802.35,799.94,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691329813,0.21743749,802.35,799.95,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691330110,0.21743749,802.35,799.96,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691330309,0.21743749,802.35,799.97,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691330508,0.21743749,802.35,799.98,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691330710,0.21743749,802.35,799.99,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691330909,0.21743749,802.35,800.0,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691331114,0.21743749,802.35,800.01,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691331409,0.21743749,802.35,800.02,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691331710,0.21743749,802.35,800.03,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691331910,0.21743749,802.35,800.04,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691332209,0.21743749,802.35,800.05,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691332413,0.21743749,802.35,800.06,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691332612,0.21743749,802.35,800.07,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691332813,0.21743749,802.35,800.08,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691333014,0.21743749,802.35,800.09,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691333217,0.21743749,802.35,800.1,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691333415,0.21743749,802.35,800.11,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691333616,0.21743749,802.35,800.12,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691333918,0.21743749,802.35,800.13,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691334114,0.21743749,802.35,800.14,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691334315,0.21743749,802.35,800.15,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691334610,0.21743749,802.35,800.16,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691334812,0.21743749,802.35,800.17,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691335013,0.21743749,802.35,800.18,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691335213,0.21743749,802.35,800.19,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691335414,0.21743749,802.35,800.2,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691335615,0.21743749,802.35,800.21,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691335815,0.21743749,802.35,800.22,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691336012,0.21743749,802.35,800.23,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691336216,0.21743749,802.35,800.24,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691336417,0.21743749,802.35,800.25,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691336615,0.21743749,802.35,800.26,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691336813,0.21743749,802.35,800.27,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691337016,0.21743749,802.35,800.28,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691337215,0.21743749,802.35,799.95,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691337216,0.21743749,802.35,800.29,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691337516,0.21743749,802.35,800.3,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691337715,0.21743749,802.35,800.31,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691337914,0.21743749,802.35,800.32,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691338114,0.21743749,802.35,800.33,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691338314,0.21743749,802.35,800.34,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691338616,0.21743749,802.35,800.35,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691338816,0.21743749,802.35,800.36,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691339014,0.21743749,802.35,800.37,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691339213,0.21743749,802.35,800.38,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691339514,0.21743749,802.35,800.39,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691339814,0.21743749,802.35,800.4,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691340018,0.21743749,802.35,800.41,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691340215,0.21743749,802.35,800.42,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691340519,0.21743749,802.35,800.43,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691340719,0.21743749,802.35,800.44,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691341018,0.21743749,802.35,800.45,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691341218,0.21743749,802.35,800.46,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691341419,0.21743749,802.35,800.47,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691341619,0.21743749,802.35,800.48,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691341822,0.21743749,802.35,800.49,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691342017,0.21743749,802.35,800.5,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691342215,0.21743749,802.35,800.51,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691342415,0.21743749,802.35,800.52,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691342615,0.21743749,802.35,800.53,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691342917,0.21743749,802.35,800.54,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691343114,0.21743749,802.35,800.55,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691343314,0.21743749,802.35,800.56,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691343619,0.21743749,802.35,800.57,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691343818,0.21743749,802.35,800.58,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691344017,0.21743749,802.35,800.59,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691344216,0.21743749,802.35,800.6,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691344416,0.21743749,802.35,800.61,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691344618,0.21743749,802.35,800.62,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691344815,0.21743749,802.35,800.63,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691345116,0.21743749,802.35,800.64,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691345320,0.21743749,802.35,800.65,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691345520,0.21743749,802.35,800.66,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691345723,0.21743749,802.35,800.67,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691345920,0.21743749,802.35,800.68,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691346220,0.21743749,802.35,800.69,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691346420,0.21743749,802.35,800.7,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691346619,0.21743749,802.35,800.71,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691346831,0.21743749,802.35,800.72,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691347027,0.21743749,802.35,800.73,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691347231,0.21743749,802.35,800.74,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691347432,0.21743749,802.35,800.75,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691347731,0.21743749,802.35,800.76,0.64722399]
["bitfinex-derivatives","BNBF0:USTF0",1754691347931,0.21743749,802.35,800.77,0.64810281]
["bitfinex-derivatives","BNBF0:USTF0",1754691348130,0.21743749,802.35,799.96,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691348430,0.21743749,802.35,799.97,2.31434166]
["bitfinex-derivatives","BNBF0:USTF0",1754691348634,0.21743749,802.35,799.98,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691348833,0.21743749,802.35,799.99,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691349034,0.21743749,802.35,800.0,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691349231,0.21743749,802.35,800.01,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691349434,0.21743749,802.35,800.03,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691349730,0.21743749,802.35,800.04,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691349933,0.21743749,802.35,800.05,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691350229,0.21743749,802.35,800.06,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691350434,0.21743749,802.35,800.07,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691350630,0.21743749,802.35,800.08,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691350834,0.21743749,802.35,800.09,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691351131,0.21743749,802.35,800.1,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691351334,0.21743749,802.35,800.11,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691351634,0.21743749,802.35,800.12,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691351836,0.21743749,802.35,800.13,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691352036,0.21743749,802.35,800.14,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691352237,0.21743749,802.35,800.15,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691352437,0.21743749,802.35,800.16,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691352636,0.21743749,802.35,800.17,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691352837,0.21743749,802.35,800.18,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691353132,0.21743749,802.35,800.19,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691353332,0.21743749,802.35,800.2,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691353531,0.21743749,802.35,800.21,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691353835,0.21743749,802.35,800.22,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691354035,0.21743749,802.35,800.23,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691354230,0.21743749,802.35,799.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754691354231,0.21743749,802.35,800.24,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691354434,0.21743749,802.35,800.25,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691354631,0.21743749,802.35,800.26,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691354835,0.21743749,802.35,800.27,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691355032,0.21743749,802.35,800.28,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691355233,0.21743749,802.35,800.29,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691355437,0.21743749,802.35,800.3,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691355637,0.21743749,802.35,800.31,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691355832,0.21743749,802.35,800.32,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691356037,0.21743749,802.35,800.33,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691356233,0.21743749,802.35,800.34,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691356431,0.21743749,802.35,800.35,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691356636,0.21743749,802.35,800.36,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691356832,0.21743749,802.35,800.37,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691357137,0.21743749,802.35,800.38,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691357438,0.21743749,802.35,800.39,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691357639,0.21743749,802.35,800.4,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691357838,0.21743749,802.35,800.41,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691358039,0.21743749,802.35,800.42,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691358236,0.21743749,802.35,800.43,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691358434,0.21743749,802.35,800.44,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691358636,0.21743749,802.35,800.45,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691358835,0.21743749,802.35,800.46,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691359039,0.21743749,802.35,800.47,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691359237,0.21743749,802.35,800.48,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691359439,0.21743749,802.35,800.49,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691359639,0.21743749,802.35,800.5,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691359838,0.21743749,802.35,800.51,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691360036,0.21743749,802.35,800.52,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691360239,0.21743749,802.35,800.53,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691360437,0.21743749,802.35,800.54,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691360640,0.21743749,802.35,800.55,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691360840,0.21743749,802.35,800.56,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691361141,0.21743749,802.35,800.57,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691361440,0.21743749,802.35,800.58,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691361640,0.21743749,802.35,800.59,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691361838,0.21743749,802.35,800.6,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691362036,0.21743749,802.35,800.61,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691362240,0.21743749,802.35,800.62,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691362436,0.21743749,802.35,800.63,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691362641,0.21743749,802.35,800.64,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691362841,0.21743749,802.35,800.65,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691363038,0.21743749,802.35,800.66,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691363337,0.21743749,802.35,800.67,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691363543,0.21743749,802.35,800.68,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691363740,0.21743749,802.35,800.69,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691363946,0.21743749,802.35,800.7,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691364244,0.21743749,802.35,800.71,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691364438,0.21743749,802.35,800.72,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691364641,0.21743749,802.35,800.73,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691364843,0.21743749,802.35,800.74,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691365042,0.21743749,802.35,800.75,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691365242,0.21743749,802.35,800.76,0.64823816]
["bitfinex-derivatives","BNBF0:USTF0",1754691365440,0.21743749,802.35,800.4,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691365639,0.21743749,802.35,800.41,0.65510706]
["bitfinex-derivatives","BNBF0:USTF0",1754691365845,0.21743749,802.35,800.42,0.65510706]
["bitfinex-derivatives","BNBF0:USTF0",1754691366140,0.21743749,802.35,800.47,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691366344,0.21743749,802.35,800.48,2.32121056]
["bitfinex-derivatives","BNBF0:USTF0",1754691366645,0.21743749,802.35,800.49,0.65510706]
["bitfinex-derivatives","BNBF0:USTF0",1754691366846,0.21743749,802.35,800.5,0.65510706]
["bitfinex-derivatives","BNBF0:USTF0",1754691367047,0.21743749,802.35,800.51,0.65510706]
["bitfinex-derivatives","BNBF0:USTF0",1754691367242,0.21743749,802.35,800.52,0.65510706]
["bitfinex-derivatives","BNBF0:USTF0",1754691367542,0.21743749,802.35,800.53,0.65510706]
["bitfinex-derivatives","BNBF0:USTF0",1754691367746,0.21743749,802.35,800.54,0.65510706]
["bitfinex-derivatives","BNBF0:USTF0",1754691367940,0.21743749,802.35,800.55,0.65510706]
["bitfinex-derivatives","BNBF0:USTF0",1754691368145,0.21743749,802.35,800.56,0.65510706]
["bitfinex-derivatives","BNBF0:USTF0",1754691368442,0.21743749,802.35,795.76,11.267915]
["bitfinex-derivatives","BNBF0:USTF0",1754691368443,0.21743749,802.35,800.57,0.65510706]
["bitfinex-derivatives","BNBF0:USTF0",1754691368642,0.21743749,802.35,800.58,0.65510706]
["bitfinex-derivatives","BNBF0:USTF0",1754691368841,0.21743749,802.35,800.59,0.65510706]
["bitfinex-derivatives","BNBF0:USTF0",1754691369046,0.21743749,802.35,800.6,0.65510706]
["bitfinex-derivatives","BNBF0:USTF0",1754691369344,0.21743749,802.35,800.61,0.65510706]
["bitfinex-derivatives","BNBF0:USTF0",1754691369546,0.21743749,802.35,800.22,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691369745,0.21743749,802.35,800.23,0.65988133]
["bitfinex-derivatives","BNBF0:USTF0",1754691369942,0.21743749,802.35,800.22,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691369943,0.21743749,802.35,800.24,0.65988133]
["bitfinex-derivatives","BNBF0:USTF0",1754691370142,0.21743749,802.35,800.25,0.65988133]
["bitfinex-derivatives","BNBF0:USTF0",1754691370345,1.692947,802.17,800.33,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691370546,1.692947,802.18,800.34,2.32598483]
["bitfinex-derivatives","BNBF0:USTF0",1754691370741,1.692947,802.18,800.35,0.65988133]
["bitfinex-derivatives","BNBF0:USTF0",1754691370946,1.692947,802.18,800.36,0.65988133]
["bitfinex-derivatives","BNBF0:USTF0",1754691371147,1.692947,802.18,800.37,0.65988133]
["bitfinex-derivatives","BNBF0:USTF0",1754691371342,1.692947,802.17,800.38,0.65988133]
["bitfinex-derivatives","BNBF0:USTF0",1754691371541,1.692947,802.15,800.39,0.65988133]
["bitfinex-derivatives","BNBF0:USTF0",1754691371744,1.692947,802.01,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691371945,1.692947,802.01,800.49,0.65988133]
["bitfinex-derivatives","BNBF0:USTF0",1754691372143,1.692947,801.82,800.62,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691372447,1.692947,801.9,800.68,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691374447,1.692947,801.89,800.67,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691374649,1.692947,801.88,800.67,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691374949,1.692947,801.89,800.67,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691375849,1.692947,801.79,800.68,0.66251599]
["bitfinex-derivatives","BNBF0:USTF0",1754691376050,1.692947,801.79,800.58,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691376346,1.692947,801.79,800.59,0.66250614]
["bitfinex-derivatives","BNBF0:USTF0",1754691376551,1.692947,801.82,800.6,0.66250614]
["bitfinex-derivatives","BNBF0:USTF0",1754691376746,1.692947,801.82,800.61,0.66250614]
["bitfinex-derivatives","BNBF0:USTF0",1754691377051,1.692947,801.82,800.62,0.66250614]
["bitfinex-derivatives","BNBF0:USTF0",1754691377352,1.692947,801.76,800.63,0.66250614]
["bitfinex-derivatives","BNBF0:USTF0",1754691377545,1.692947,801.76,800.64,0.66250614]
["bitfinex-derivatives","BNBF0:USTF0",1754691377746,1.692947,801.76,800.65,0.66250614]
["bitfinex-derivatives","BNBF0:USTF0",1754691377949,1.692947,801.76,800.66,0.66250614]
["bitfinex-derivatives","BNBF0:USTF0",1754691378248,1.692947,801.76,800.67,0.66250614]
["bitfinex-derivatives","BNBF0:USTF0",1754691378548,1.692947,801.77,800.59,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691378851,1.692947,801.77,800.6,0.66250139]
["bitfinex-derivatives","BNBF0:USTF0",1754691379050,1.692947,801.77,800.61,0.66250139]
["bitfinex-derivatives","BNBF0:USTF0",1754691379247,1.692947,801.77,800.62,0.66250139]
["bitfinex-derivatives","BNBF0:USTF0",1754691379448,1.692947,802.02,800.19,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691379646,1.692947,802.02,800.2,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691379947,1.692947,802.02,800.21,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691380250,1.692947,802.03,800.22,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691380451,1.692947,802.06,800.23,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691380650,1.692947,801.92,800.24,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691380851,1.692947,801.92,800.25,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691381052,1.692947,801.93,800.26,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691381352,1.692947,801.87,800.27,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691381552,1.692947,801.87,800.28,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691381754,1.692947,801.88,800.29,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691381949,1.692947,801.88,800.3,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691382152,1.692947,801.89,800.31,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691382352,1.692947,801.89,800.32,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691382552,1.692947,801.89,800.18,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691382553,1.692947,801.89,800.33,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691382752,1.692947,801.89,800.34,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691382949,1.692947,801.89,800.35,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691383252,1.692947,801.92,800.36,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691383548,1.692947,801.92,800.15,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691383549,1.692947,801.92,800.37,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691383753,1.692947,801.92,800.38,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691383954,1.692947,801.87,800.39,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691384153,1.692947,801.87,800.4,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691384351,1.692947,801.85,800.41,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691384654,1.692947,801.8,800.42,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691384857,1.692947,801.77,800.43,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691385052,1.692947,801.68,800.44,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691385256,1.692947,801.68,800.45,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691385453,1.692947,801.68,800.46,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691385654,1.692947,801.8,800.47,0.66273961]
["bitfinex-derivatives","BNBF0:USTF0",1754691385856,1.692947,801.8,800.39,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691386053,1.692947,801.81,800.4,0.6622697]
["bitfinex-derivatives","BNBF0:USTF0",1754691386255,1.692947,801.81,800.41,0.6622697]
["bitfinex-derivatives","BNBF0:USTF0",1754691386451,1.692947,801.81,800.42,0.6622697]
["bitfinex-derivatives","BNBF0:USTF0",1754691386652,1.692947,801.81,800.43,0.6622697]
["bitfinex-derivatives","BNBF0:USTF0",1754691386856,1.692947,801.82,800.44,0.6622697]
["bitfinex-derivatives","BNBF0:USTF0",1754691387056,1.692947,801.81,800.45,0.6622697]
["bitfinex-derivatives","BNBF0:USTF0",1754691387252,1.692947,801.82,800.46,0.6622697]
["bitfinex-derivatives","BNBF0:USTF0",1754691387451,1.692947,801.82,800.47,0.6622697]
["bitfinex-derivatives","BNBF0:USTF0",1754691387658,1.692947,801.78,800.42,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691387858,1.692947,801.78,800.43,0.66202513]
["bitfinex-derivatives","BNBF0:USTF0",1754691388061,1.692947,801.78,800.44,0.66202513]
["bitfinex-derivatives","BNBF0:USTF0",1754691388259,1.692947,801.79,800.45,0.66202513]
["bitfinex-derivatives","BNBF0:USTF0",1754691388460,1.692947,801.79,800.46,0.66202513]
["bitfinex-derivatives","BNBF0:USTF0",1754691388756,1.692947,801.88,800.47,0.66202513]
["bitfinex-derivatives","BNBF0:USTF0",1754691388959,1.692947,801.88,800.48,0.66202513]
["bitfinex-derivatives","BNBF0:USTF0",1754691389260,1.692947,801.88,800.35,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691389460,1.692947,801.88,800.36,0.66182552]
["bitfinex-derivatives","BNBF0:USTF0",1754691389660,1.692947,801.88,800.37,0.66182552]
["bitfinex-derivatives","BNBF0:USTF0",1754691389860,1.692947,801.88,800.35,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691389861,1.692947,801.88,800.38,0.66182552]
["bitfinex-derivatives","BNBF0:USTF0",1754691390162,1.692947,801.88,800.39,0.66182552]
["bitfinex-derivatives","BNBF0:USTF0",1754691390360,1.692947,801.88,800.4,0.66182552]
["bitfinex-derivatives","BNBF0:USTF0",1754691390660,1.692947,801.88,800.41,0.66182552]
["bitfinex-derivatives","BNBF0:USTF0",1754691390856,1.692947,801.88,800.42,0.66182552]
["bitfinex-derivatives","BNBF0:USTF0",1754691391060,1.692947,801.88,800.43,0.66182552]
["bitfinex-derivatives","BNBF0:USTF0",1754691391260,1.692947,801.88,800.44,0.66182552]
["bitfinex-derivatives","BNBF0:USTF0",1754691391460,1.692947,801.88,800.45,0.66182552]
["bitfinex-derivatives","BNBF0:USTF0",1754691391660,1.692947,801.88,800.46,0.66182552]
["bitfinex-derivatives","BNBF0:USTF0",1754691391857,1.692947,801.88,800.47,0.66168938]
["bitfinex-derivatives","BNBF0:USTF0",1754691392155,1.692947,801.88,800.33,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691392360,1.692947,801.88,800.34,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691392556,1.692947,801.88,800.35,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691392761,1.692947,801.88,800.36,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691392956,1.692947,801.88,800.37,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691393261,1.692947,801.84,800.38,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691393561,1.692947,801.84,800.39,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691393760,1.692947,801.84,800.4,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691393961,1.692947,801.84,800.41,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691394156,1.692947,801.84,800.42,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691394358,1.692947,801.84,800.43,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691394557,1.692947,801.85,800.44,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691394756,1.692947,801.85,799.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691394757,1.692947,801.88,800.45,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691394961,1.692947,801.88,800.46,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691395256,1.692947,801.88,800.47,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691395457,1.692947,801.88,800.48,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691395662,1.692947,801.88,800.49,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691395862,1.692947,801.88,800.5,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691396062,1.692947,801.88,800.51,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691396259,1.692947,801.88,800.52,0.6616287]
["bitfinex-derivatives","BNBF0:USTF0",1754691396463,1.692947,801.88,800.4,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691396758,1.692947,801.88,800.41,0.66197507]
["bitfinex-derivatives","BNBF0:USTF0",1754691396962,1.692947,801.87,800.42,0.66197507]
["bitfinex-derivatives","BNBF0:USTF0",1754691397163,1.692947,801.87,800.43,0.66197507]
["bitfinex-derivatives","BNBF0:USTF0",1754691397360,1.692947,801.87,800.44,0.66197507]
["bitfinex-derivatives","BNBF0:USTF0",1754691397665,1.692947,801.87,800.45,0.66197507]
["bitfinex-derivatives","BNBF0:USTF0",1754691397960,1.692947,801.87,800.46,0.66197507]
["bitfinex-derivatives","BNBF0:USTF0",1754691398163,1.692947,801.87,800.47,0.66197507]
["bitfinex-derivatives","BNBF0:USTF0",1754691398459,1.692947,801.87,800.48,0.66197507]
["bitfinex-derivatives","BNBF0:USTF0",1754691398664,1.692947,801.76,800.49,0.66197507]
["bitfinex-derivatives","BNBF0:USTF0",1754691398860,1.692947,801.77,800.5,0.66197507]
["bitfinex-derivatives","BNBF0:USTF0",1754691399160,1.692947,801.76,800.51,0.66197507]
["bitfinex-derivatives","BNBF0:USTF0",1754691399364,1.692947,801.76,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691399563,1.692947,801.76,800.49,0.66193653]
["bitfinex-derivatives","BNBF0:USTF0",1754691399761,1.692947,801.76,800.5,0.66193653]
["bitfinex-derivatives","BNBF0:USTF0",1754691399960,1.692947,801.76,800.51,0.66193653]
["bitfinex-derivatives","BNBF0:USTF0",1754691400161,1.692947,801.76,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691400361,1.692947,801.76,800.49,0.6619283]
["bitfinex-derivatives","BNBF0:USTF0",1754691400566,1.692947,801.76,800.5,0.6619283]
["bitfinex-derivatives","BNBF0:USTF0",1754691400862,1.692947,801.76,800.51,0.6619283]
["bitfinex-derivatives","BNBF0:USTF0",1754691401066,1.692947,801.76,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691401366,1.692947,801.76,800.49,0.6619165]
["bitfinex-derivatives","BNBF0:USTF0",1754691401565,1.692947,801.76,800.5,0.6619165]
["bitfinex-derivatives","BNBF0:USTF0",1754691401865,1.692947,801.76,800.51,0.6619165]
["bitfinex-derivatives","BNBF0:USTF0",1754691402060,1.692947,801.76,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691402264,1.692947,801.76,800.49,0.66191073]
["bitfinex-derivatives","BNBF0:USTF0",1754691402464,1.692947,801.76,800.5,0.66191073]
["bitfinex-derivatives","BNBF0:USTF0",1754691402660,1.692947,801.76,800.51,0.66191073]
["bitfinex-derivatives","BNBF0:USTF0",1754691402866,1.692947,801.76,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691403066,1.692947,801.76,800.49,0.66191045]
["bitfinex-derivatives","BNBF0:USTF0",1754691403265,1.692947,801.76,800.5,0.66191045]
["bitfinex-derivatives","BNBF0:USTF0",1754691403463,1.692947,801.76,800.51,0.66191045]
["bitfinex-derivatives","BNBF0:USTF0",1754691403667,1.692947,801.76,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691403969,1.692947,801.76,800.49,0.66191023]
["bitfinex-derivatives","BNBF0:USTF0",1754691404263,1.692947,801.76,800.5,0.66191023]
["bitfinex-derivatives","BNBF0:USTF0",1754691404464,1.692947,801.76,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691404465,1.692947,801.76,800.51,0.66191023]
["bitfinex-derivatives","BNBF0:USTF0",1754691404668,1.692947,801.76,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691404868,1.692947,801.76,800.49,0.66191378]
["bitfinex-derivatives","BNBF0:USTF0",1754691405064,1.692947,801.76,800.5,0.66191378]
["bitfinex-derivatives","BNBF0:USTF0",1754691405269,2.8224941,802.28,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691405270,1.692947,801.77,800.51,0.66191378]
["bitfinex-derivatives","BNBF0:USTF0",1754691405469,1.692947,801.76,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691405669,1.692947,801.77,800.49,2.32801131]
["bitfinex-derivatives","BNBF0:USTF0",1754691405866,1.692947,801.77,800.5,0.66190781]
["bitfinex-derivatives","BNBF0:USTF0",1754691406066,1.692947,801.77,800.51,0.66190781]
["bitfinex-derivatives","BNBF0:USTF0",1754691406371,1.692947,801.76,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691406672,1.692947,801.76,800.49,0.66193423]
["bitfinex-derivatives","BNBF0:USTF0",1754691406872,1.692947,801.76,800.5,0.66193423]
["bitfinex-derivatives","BNBF0:USTF0",1754691407073,1.692947,801.76,800.51,0.66193423]
["bitfinex-derivatives","BNBF0:USTF0",1754691407271,1.692947,801.76,800.49,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691407475,1.692947,801.76,800.5,0.66193563]
["bitfinex-derivatives","BNBF0:USTF0",1754691407774,1.692947,801.76,800.51,0.66193563]
["bitfinex-derivatives","BNBF0:USTF0",1754691407975,1.692947,801.76,800.49,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691408175,1.692947,801.76,800.5,0.66193556]
["bitfinex-derivatives","BNBF0:USTF0",1754691408373,1.692947,801.76,800.51,0.66193556]
["bitfinex-derivatives","BNBF0:USTF0",1754691408570,1.692947,801.76,800.49,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691408776,1.692947,801.76,800.5,0.66195634]
["bitfinex-derivatives","BNBF0:USTF0",1754691408977,1.692947,801.76,800.51,0.66195634]
["bitfinex-derivatives","BNBF0:USTF0",1754691409175,1.692947,801.76,800.49,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691409374,1.692947,801.76,800.5,0.66196536]
["bitfinex-derivatives","BNBF0:USTF0",1754691409576,1.692947,801.76,800.51,0.66196536]
["bitfinex-derivatives","BNBF0:USTF0",1754691409777,1.692947,801.77,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691409980,1.692947,801.77,800.49,0.66198092]
["bitfinex-derivatives","BNBF0:USTF0",1754691410180,1.692947,801.78,800.5,0.66198092]
["bitfinex-derivatives","BNBF0:USTF0",1754691410378,1.692947,801.78,800.51,0.66198092]
["bitfinex-derivatives","BNBF0:USTF0",1754691410586,1.692947,801.78,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691410781,1.692947,801.78,800.49,0.66200949]
["bitfinex-derivatives","BNBF0:USTF0",1754691410977,1.692947,801.78,800.5,0.66200949]
["bitfinex-derivatives","BNBF0:USTF0",1754691411177,1.692947,801.78,800.51,0.66200949]
["bitfinex-derivatives","BNBF0:USTF0",1754691411478,1.692947,801.77,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691411678,1.692947,801.77,800.49,0.66204248]
["bitfinex-derivatives","BNBF0:USTF0",1754691411877,1.692947,801.77,800.5,0.66204248]
["bitfinex-derivatives","BNBF0:USTF0",1754691412076,1.692947,801.77,800.51,0.66204248]
["bitfinex-derivatives","BNBF0:USTF0",1754691412377,1.692947,801.78,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691412682,1.692947,801.78,800.49,0.66207925]
["bitfinex-derivatives","BNBF0:USTF0",1754691412876,1.692947,801.78,800.5,0.66207925]
["bitfinex-derivatives","BNBF0:USTF0",1754691413177,1.692947,801.78,800.51,0.66207925]
["bitfinex-derivatives","BNBF0:USTF0",1754691413377,1.692947,801.78,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691413580,1.692947,801.78,800.49,0.66212047]
["bitfinex-derivatives","BNBF0:USTF0",1754691413778,1.692947,801.78,800.5,0.66212047]
["bitfinex-derivatives","BNBF0:USTF0",1754691414081,1.692947,801.78,800.51,0.66212047]
["bitfinex-derivatives","BNBF0:USTF0",1754691414278,1.692947,801.78,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691414479,1.692947,801.77,800.49,0.66216618]
["bitfinex-derivatives","BNBF0:USTF0",1754691414678,1.692947,801.77,800.5,0.66216618]
["bitfinex-derivatives","BNBF0:USTF0",1754691414983,1.692947,801.77,800.51,0.66216618]
["bitfinex-derivatives","BNBF0:USTF0",1754691415178,1.692947,801.77,800.48,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691415383,1.692947,801.83,800.49,0.66218009]
["bitfinex-derivatives","BNBF0:USTF0",1754691415580,1.692947,801.83,800.5,0.66218009]
["bitfinex-derivatives","BNBF0:USTF0",1754691415782,1.692947,801.84,800.51,0.66218009]
["bitfinex-derivatives","BNBF0:USTF0",1754691415983,1.692947,801.84,800.43,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691416182,1.692947,801.83,800.44,0.66224312]
["bitfinex-derivatives","BNBF0:USTF0",1754691416379,1.692947,801.83,800.45,0.66224312]
["bitfinex-derivatives","BNBF0:USTF0",1754691416583,1.692947,801.83,800.46,0.66224312]
["bitfinex-derivatives","BNBF0:USTF0",1754691416778,1.692947,801.83,800.47,0.66224312]
["bitfinex-derivatives","BNBF0:USTF0",1754691416979,1.692947,801.83,800.48,0.66224312]
["bitfinex-derivatives","BNBF0:USTF0",1754691417279,1.692947,801.83,800.49,0.66224312]
["bitfinex-derivatives","BNBF0:USTF0",1754691417584,1.692947,801.83,800.5,0.66224312]
["bitfinex-derivatives","BNBF0:USTF0",1754691417784,1.692947,801.83,800.51,0.66224312]
["bitfinex-derivatives","BNBF0:USTF0",1754691417985,1.692947,801.83,800.43,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691418185,1.692947,801.83,800.44,2.32846145]
["bitfinex-derivatives","BNBF0:USTF0",1754691418382,1.692947,801.83,800.45,0.66235795]
["bitfinex-derivatives","BNBF0:USTF0",1754691418683,1.692947,801.85,800.46,0.66235795]
["bitfinex-derivatives","BNBF0:USTF0",1754691418885,1.692947,801.85,800.47,0.66235795]
["bitfinex-derivatives","BNBF0:USTF0",1754691419185,1.692947,801.85,800.48,0.66235795]
["bitfinex-derivatives","BNBF0:USTF0",1754691419384,1.692947,801.84,800.49,0.66235795]
["bitfinex-derivatives","BNBF0:USTF0",1754691419581,1.692947,801.82,800.5,0.66235795]
["bitfinex-derivatives","BNBF0:USTF0",1754691419882,1.692947,801.82,800.51,0.66235795]
["bitfinex-derivatives","BNBF0:USTF0",1754691420081,1.692947,801.82,800.45,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691420281,1.692947,801.82,800.46,0.66247271]
["bitfinex-derivatives","BNBF0:USTF0",1754691420485,1.692947,801.82,800.47,0.66247271]
["bitfinex-derivatives","BNBF0:USTF0",1754691420685,1.692947,801.82,800.48,0.66247271]
["bitfinex-derivatives","BNBF0:USTF0",1754691420887,1.692947,801.82,800.49,0.66247271]
["bitfinex-derivatives","BNBF0:USTF0",1754691421088,1.692947,801.82,800.5,0.66247271]
["bitfinex-derivatives","BNBF0:USTF0",1754691421386,1.692947,801.82,800.51,0.66247271]
["bitfinex-derivatives","BNBF0:USTF0",1754691421583,1.692947,801.82,800.46,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691421892,1.692947,801.82,800.47,0.66255206]
["bitfinex-derivatives","BNBF0:USTF0",1754691422089,0.21743749,802.35,800.48,0.66255206]
["bitfinex-derivatives","BNBF0:USTF0",1754691422090,1.692947,801.81,800.48,0.66255206]
["bitfinex-derivatives","BNBF0:USTF0",1754691422289,1.692947,801.81,800.49,0.66255206]
["bitfinex-derivatives","BNBF0:USTF0",1754691422487,1.692947,801.81,800.5,0.66255206]
["bitfinex-derivatives","BNBF0:USTF0",1754691422787,1.692947,801.81,800.51,0.66255206]
["bitfinex-derivatives","BNBF0:USTF0",1754691422992,1.692947,802.06,800.24,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691423192,1.692947,802.09,800.25,0.66298516]
["bitfinex-derivatives","BNBF0:USTF0",1754691423394,1.692947,802.1,800.26,0.66298516]
["bitfinex-derivatives","BNBF0:USTF0",1754691423593,1.692947,802.1,800.27,0.66298516]
["bitfinex-derivatives","BNBF0:USTF0",1754691423795,1.692947,802.1,800.28,0.66298516]
["bitfinex-derivatives","BNBF0:USTF0",1754691423994,1.692947,802.1,800.29,0.66298516]
["bitfinex-derivatives","BNBF0:USTF0",1754691424195,1.692947,802.06,800.3,0.66298516]
["bitfinex-derivatives","BNBF0:USTF0",1754691424492,1.692947,802.04,800.31,0.66298516]
["bitfinex-derivatives","BNBF0:USTF0",1754691424688,1.692947,802.04,800.32,0.66298516]
["bitfinex-derivatives","BNBF0:USTF0",1754691424893,1.692947,802.04,800.33,0.66298516]
["bitfinex-derivatives","BNBF0:USTF0",1754691425094,1.692947,801.99,800.34,0.66298516]
["bitfinex-derivatives","BNBF0:USTF0",1754691425292,1.692947,801.99,800.35,0.66298516]
["bitfinex-derivatives","BNBF0:USTF0",1754691425491,1.692947,801.97,800.36,0.66298516]
["bitfinex-derivatives","BNBF0:USTF0",1754691425695,1.692947,801.81,800.37,0.66298516]
["bitfinex-derivatives","BNBF0:USTF0",1754691425994,1.692947,801.81,800.38,0.66298516]
["bitfinex-derivatives","BNBF0:USTF0",1754691426193,1.692947,801.77,800.06,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691426393,1.692947,801.78,800.07,0.66261919]
["bitfinex-derivatives","BNBF0:USTF0",1754691426594,1.692947,801.67,800.15,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691426796,1.692947,801.64,800.16,0.66261919]
["bitfinex-derivatives","BNBF0:USTF0",1754691426993,1.692947,801.64,800.17,0.66261919]
["bitfinex-derivatives","BNBF0:USTF0",1754691427198,1.692947,801.62,800.18,0.66261919]
["bitfinex-derivatives","BNBF0:USTF0",1754691427395,0.21743749,802.35,800.19,0.66261919]
["bitfinex-derivatives","BNBF0:USTF0",1754691427396,1.692947,801.75,800.19,0.66261919]
["bitfinex-derivatives","BNBF0:USTF0",1754691427598,1.692947,801.75,800.2,0.66261919]
["bitfinex-derivatives","BNBF0:USTF0",1754691427901,1.692947,801.75,800.21,0.66261919]
["bitfinex-derivatives","BNBF0:USTF0",1754691428098,1.692947,801.77,800.22,0.66261919]
["bitfinex-derivatives","BNBF0:USTF0",1754691428296,1.692947,801.72,800.23,0.66261919]
["bitfinex-derivatives","BNBF0:USTF0",1754691428500,1.692947,801.73,800.24,0.66261919]
["bitfinex-derivatives","BNBF0:USTF0",1754691428795,1.692947,801.73,800.25,0.66261919]
["bitfinex-derivatives","BNBF0:USTF0",1754691429096,1.692947,801.68,800.26,0.66261919]
["bitfinex-derivatives","BNBF0:USTF0",1754691429396,1.692947,801.69,800.27,0.66261919]
["bitfinex-derivatives","BNBF0:USTF0",1754691429695,1.692947,801.69,800.28,0.66261919]
["bitfinex-derivatives","BNBF0:USTF0",1754691429899,1.692947,801.69,799.96,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691430098,1.692947,801.69,799.97,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691430298,1.692947,801.69,799.98,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691430494,1.692947,801.68,799.99,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691430699,1.692947,801.68,800.0,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691430895,1.692947,801.68,800.01,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691431194,1.692947,801.68,800.02,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691431393,1.692947,801.68,799.96,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691431394,1.692947,801.69,800.03,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691431597,1.692947,801.69,800.04,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691431799,1.692947,801.69,800.05,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691431996,1.692947,801.7,800.06,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691432299,1.692947,801.7,800.07,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691432596,1.692947,801.7,800.08,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691432798,1.692947,801.7,800.09,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691432996,1.692947,801.7,800.1,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691433199,1.692947,801.69,800.11,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691433494,1.692947,801.7,800.12,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691433699,1.692947,801.7,800.13,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691434000,1.692947,801.7,800.14,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691434299,1.692947,801.69,800.15,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691434495,1.692947,801.7,800.16,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691434697,1.692947,801.7,800.17,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691434894,1.692947,801.49,800.18,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691435197,1.692947,801.49,799.04,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754691435198,1.692947,801.6,800.19,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691435396,1.692947,801.61,800.2,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691435596,1.692947,801.61,800.21,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691435898,1.692947,801.72,800.22,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691436096,1.692947,801.72,800.23,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691436296,1.692947,801.72,800.24,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691436496,1.692947,801.72,800.25,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691436696,1.692947,801.74,800.26,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691436895,1.692947,801.74,800.27,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691437096,1.692947,801.73,800.28,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691437296,1.692947,801.71,800.29,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691437496,1.692947,801.71,800.3,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691437800,1.692947,801.71,800.18,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691437801,0.2175986,801.36,800.31,0.6625715]
["bitfinex-derivatives","BNBF0:USTF0",1754691438099,0.2175986,801.36,800.18,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691438297,0.2175986,801.36,800.19,0.66240346]
["bitfinex-derivatives","BNBF0:USTF0",1754691438501,0.2175986,801.36,800.2,0.66240346]
["bitfinex-derivatives","BNBF0:USTF0",1754691438701,0.2175986,801.36,800.21,0.66240346]
["bitfinex-derivatives","BNBF0:USTF0",1754691438901,0.2175986,801.36,800.22,0.66240346]
["bitfinex-derivatives","BNBF0:USTF0",1754691439198,0.2175986,801.36,800.23,0.66240346]
["bitfinex-derivatives","BNBF0:USTF0",1754691439402,0.2175986,801.36,800.24,0.66240346]
["bitfinex-derivatives","BNBF0:USTF0",1754691439598,0.2175986,801.36,800.25,0.66240346]
["bitfinex-derivatives","BNBF0:USTF0",1754691439802,0.2175986,801.36,800.26,0.66240346]
["bitfinex-derivatives","BNBF0:USTF0",1754691440102,0.2175986,801.36,800.27,0.66240346]
["bitfinex-derivatives","BNBF0:USTF0",1754691440402,0.2175986,801.36,800.28,0.66240346]
["bitfinex-derivatives","BNBF0:USTF0",1754691440598,0.2175986,801.36,800.29,0.66240346]
["bitfinex-derivatives","BNBF0:USTF0",1754691440903,0.2175986,801.36,800.3,0.66240346]
["bitfinex-derivatives","BNBF0:USTF0",1754691441102,0.2175986,801.36,800.09,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691441299,0.2175986,801.36,800.1,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691441598,0.2175986,801.36,800.11,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691441799,0.2175986,801.36,800.12,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691441999,0.2175986,801.36,800.13,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691442203,0.2175986,801.36,800.14,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691442401,0.2175986,801.36,800.15,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691442603,0.2175986,801.36,800.16,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691442803,0.2175986,801.36,800.17,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691443001,0.2175986,801.36,800.18,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691443204,0.2175986,801.36,800.19,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691443405,0.2175986,801.36,800.2,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691443701,0.2175986,801.36,800.21,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691443906,0.2175986,801.36,800.22,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691444106,0.2175986,801.36,800.23,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691444301,0.2175986,801.36,800.24,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691444503,0.2175986,801.36,800.25,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691444802,0.2175986,801.36,800.26,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691445002,0.2175986,801.36,800.27,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691445202,0.2175986,801.36,800.28,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691445406,0.2175986,801.36,800.29,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691445701,0.2175986,801.36,800.3,0.66241603]
["bitfinex-derivatives","BNBF0:USTF0",1754691445906,0.2175986,801.36,800.12,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691446106,0.2175986,801.36,800.13,0.6622294]
["bitfinex-derivatives","BNBF0:USTF0",1754691446304,0.2175986,801.36,800.14,0.6622294]
["bitfinex-derivatives","BNBF0:USTF0",1754691446503,0.2175986,801.36,800.15,0.6622294]
["bitfinex-derivatives","BNBF0:USTF0",1754691446703,0.2175986,801.36,800.16,0.6622294]
["bitfinex-derivatives","BNBF0:USTF0",1754691446904,0.2175986,801.36,800.17,0.6622294]
["bitfinex-derivatives","BNBF0:USTF0",1754691447103,0.2175986,801.36,800.18,0.6622294]
["bitfinex-derivatives","BNBF0:USTF0",1754691447307,0.2175986,801.36,800.19,0.6622294]
["bitfinex-derivatives","BNBF0:USTF0",1754691447504,0.2175986,801.36,800.2,0.6622294]
["bitfinex-derivatives","BNBF0:USTF0",1754691447708,0.2175986,801.36,800.21,0.6622294]
["bitfinex-derivatives","BNBF0:USTF0",1754691447906,0.2175986,801.36,800.22,0.6622294]
["bitfinex-derivatives","BNBF0:USTF0",1754691448106,0.2175986,801.36,800.23,0.6622294]
["bitfinex-derivatives","BNBF0:USTF0",1754691448309,0.2175986,801.36,800.24,0.6622294]
["bitfinex-derivatives","BNBF0:USTF0",1754691448608,0.2175986,801.36,800.25,0.6622294]
["bitfinex-derivatives","BNBF0:USTF0",1754691448805,0.2175986,801.36,799.81,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691449010,0.2175986,801.36,799.82,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691449207,0.2175986,801.36,799.83,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691449412,0.2175986,801.36,799.84,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691449705,0.2175986,801.36,799.85,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691449910,0.2175986,801.36,799.86,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691450210,0.2175986,801.36,799.87,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691450404,0.2175986,801.36,799.88,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691450607,0.2175986,801.36,799.89,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691450805,0.2175986,801.36,799.9,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691451010,0.2175986,801.36,799.91,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691451210,0.2175986,801.36,799.92,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691451410,0.2175986,801.36,799.93,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691451608,0.2175986,801.36,799.94,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691451807,0.2175986,801.36,799.95,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691452008,0.2175986,801.36,799.96,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691452209,0.2175986,801.36,799.97,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691452414,0.2175986,801.36,799.98,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691452610,0.2175986,801.36,799.99,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691452812,0.2175986,801.36,800.0,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691453009,0.2175986,801.36,800.01,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691453308,0.2175986,801.36,800.02,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691453511,0.2175986,801.36,800.03,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691453710,0.2175986,801.36,800.04,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691453909,0.2175986,801.36,800.05,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691454109,0.2175986,801.36,800.06,0.66258152]
["bitfinex-derivatives","BNBF0:USTF0",1754691454307,0.2175986,801.36,800.07,0.65826682]
["bitfinex-derivatives","BNBF0:USTF0",1754691454512,0.2175986,801.36,799.82,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691454513,0.2175986,801.36,800.08,0.65826682]
["bitfinex-derivatives","BNBF0:USTF0",1754691454814,0.2175986,801.36,799.81,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691455014,0.2175986,801.36,799.82,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691455215,0.2175986,801.36,799.83,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691455513,0.2175986,801.36,799.84,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691455708,0.2175986,801.36,799.85,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691455910,0.2175986,801.36,799.86,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691456109,0.2175986,801.36,799.82,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691456110,0.2175986,801.36,799.87,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691456313,0.2175986,801.36,799.82,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691456314,0.2175986,801.36,799.88,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691456613,0.2175986,801.36,799.89,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691456810,0.2175986,801.36,799.9,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691457009,0.2175986,801.36,799.91,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691457212,0.2175986,801.36,799.92,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691457513,0.2175986,801.36,799.93,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691457715,0.2175986,801.36,799.94,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691457910,0.2175986,801.36,799.95,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691458214,0.2175986,801.36,799.96,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691458415,0.2175986,801.36,799.97,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691458711,0.2175986,801.36,799.98,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691458910,0.2175986,801.36,799.99,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691459110,0.2175986,801.36,800.0,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691459311,0.2175986,801.36,800.01,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691459512,0.2175986,801.36,800.02,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691459713,0.2175986,801.36,800.03,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691459912,0.2175986,801.36,800.04,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691460111,0.2175986,801.36,800.05,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691460316,0.2175986,801.36,800.06,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691460615,0.2175986,801.36,800.07,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691460811,0.2175986,801.36,800.08,0.65815088]
["bitfinex-derivatives","BNBF0:USTF0",1754691461115,0.2175986,801.36,799.93,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691461412,0.2175986,801.36,799.94,0.65767544]
["bitfinex-derivatives","BNBF0:USTF0",1754691461617,0.2175986,801.36,799.95,0.65767544]
["bitfinex-derivatives","BNBF0:USTF0",1754691461812,0.2175986,801.36,799.96,0.65767544]
["bitfinex-derivatives","BNBF0:USTF0",1754691462012,0.2175986,801.36,799.97,0.65767544]
["bitfinex-derivatives","BNBF0:USTF0",1754691462215,0.2175986,801.36,799.98,0.65767544]
["bitfinex-derivatives","BNBF0:USTF0",1754691462414,0.2175986,801.36,798.94,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754691462415,0.2175986,801.36,799.99,0.65767544]
["bitfinex-derivatives","BNBF0:USTF0",1754691462618,0.2175986,801.36,800.0,0.65767544]
["bitfinex-derivatives","BNBF0:USTF0",1754691462915,0.2175986,801.36,800.01,0.65767544]
["bitfinex-derivatives","BNBF0:USTF0",1754691463114,0.2175986,801.36,800.02,0.65767544]
["bitfinex-derivatives","BNBF0:USTF0",1754691463314,0.2175986,801.36,800.03,0.65767544]
["bitfinex-derivatives","BNBF0:USTF0",1754691463513,0.2175986,801.36,800.04,0.65767544]
["bitfinex-derivatives","BNBF0:USTF0",1754691463720,0.2175986,801.36,800.05,0.65767544]
["bitfinex-derivatives","BNBF0:USTF0",1754691463914,0.2175986,801.36,800.06,0.65767544]
["bitfinex-derivatives","BNBF0:USTF0",1754691464218,0.2175986,801.36,800.07,0.65767544]
["bitfinex-derivatives","BNBF0:USTF0",1754691464416,0.2175986,801.36,800.08,0.65767544]
["bitfinex-derivatives","BNBF0:USTF0",1754691464614,0.2175986,801.36,799.95,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691464911,0.2175986,801.36,799.96,0.65758205]
["bitfinex-derivatives","BNBF0:USTF0",1754691465212,0.2175986,801.36,799.97,0.65758205]
["bitfinex-derivatives","BNBF0:USTF0",1754691465416,0.2175986,801.36,799.98,0.65758205]
["bitfinex-derivatives","BNBF0:USTF0",1754691465613,0.2175986,801.36,799.99,0.65758205]
["bitfinex-derivatives","BNBF0:USTF0",1754691465813,0.2175986,801.36,800.0,0.65758205]
["bitfinex-derivatives","BNBF0:USTF0",1754691466115,0.2175986,801.36,800.01,0.65758205]
["bitfinex-derivatives","BNBF0:USTF0",1754691466315,0.2175986,801.36,799.84,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691466316,0.2175986,801.36,800.02,0.65758205]
["bitfinex-derivatives","BNBF0:USTF0",1754691466518,0.2175986,801.36,800.03,0.65758205]
["bitfinex-derivatives","BNBF0:USTF0",1754691466716,0.2175986,801.36,800.04,0.65758205]
["bitfinex-derivatives","BNBF0:USTF0",1754691467020,0.2175986,801.36,800.05,0.65758205]
["bitfinex-derivatives","BNBF0:USTF0",1754691467214,0.2175986,801.36,800.06,0.65758205]
["bitfinex-derivatives","BNBF0:USTF0",1754691467518,0.2175986,801.36,800.07,0.65758205]
["bitfinex-derivatives","BNBF0:USTF0",1754691467719,0.2175986,801.36,800.08,0.65758205]
["bitfinex-derivatives","BNBF0:USTF0",1754691467920,0.2175986,801.36,799.82,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691468120,0.2175986,801.36,799.83,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691468417,0.2175986,801.36,799.84,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691468616,0.2175986,801.36,799.85,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691468820,0.2175986,801.36,799.86,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691469122,0.2175986,801.36,799.87,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691469416,0.2175986,801.36,799.88,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691469618,0.2175986,801.36,799.89,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691469816,0.2175986,801.36,799.9,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691470020,0.2175986,801.36,799.91,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691470220,0.2175986,801.36,799.92,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691470521,0.2175986,801.36,799.93,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691470820,0.2175986,801.36,799.94,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691471017,0.2175986,801.36,799.95,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691471218,0.2175986,801.36,799.96,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691471521,0.2175986,801.36,799.97,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691471722,0.2175986,801.36,799.98,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691471916,0.2175986,801.36,799.99,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691472118,0.2175986,801.36,800.0,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691472322,0.2175986,801.36,800.01,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691472622,0.2175986,801.36,800.02,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691472921,0.2175986,801.36,800.03,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691473118,0.2175986,801.36,800.04,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691473322,0.2175986,801.36,800.05,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691473521,0.2175986,801.36,800.06,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691473720,0.2175986,801.36,800.07,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691473919,0.2175986,801.36,800.08,0.65767263]
["bitfinex-derivatives","BNBF0:USTF0",1754691474118,0.2175986,801.36,799.86,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691474318,0.2175986,801.36,799.87,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691474518,0.2175986,801.36,799.88,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691474720,0.2175986,801.36,799.89,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691474923,0.2175986,801.36,799.9,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691475120,0.2175986,801.36,799.91,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691475324,0.2175986,801.36,799.92,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691475524,0.2175986,801.36,799.93,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691475726,0.2175986,801.36,799.94,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691475922,0.2175986,801.36,799.96,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691476120,0.2175986,801.36,799.99,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691476325,0.2175986,801.36,800.0,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691476527,0.2175986,801.36,800.01,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691476823,0.2175986,801.36,800.02,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691477124,0.2175986,801.36,800.03,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691477323,0.2175986,801.36,800.04,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691477527,0.2175986,801.36,800.05,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691477722,0.2175986,801.36,800.06,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691477925,0.2175986,801.36,800.07,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691478227,0.2175986,801.36,800.08,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691478425,0.2175986,801.36,800.09,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691478623,0.2175986,801.36,800.1,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691478824,0.2175986,801.36,800.11,0.65798316]
["bitfinex-derivatives","BNBF0:USTF0",1754691479026,0.2175986,801.36,799.95,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691479324,0.2175986,801.36,799.96,0.6585421]
["bitfinex-derivatives","BNBF0:USTF0",1754691479527,0.2175986,801.36,799.97,0.6585421]
["bitfinex-derivatives","BNBF0:USTF0",1754691479725,0.2175986,801.36,799.98,0.6585421]
["bitfinex-derivatives","BNBF0:USTF0",1754691479930,0.2175986,801.36,799.99,0.6585421]
["bitfinex-derivatives","BNBF0:USTF0",1754691480224,0.2175986,801.36,800.0,0.6585421]
["bitfinex-derivatives","BNBF0:USTF0",1754691480428,0.2175986,801.36,800.01,0.6585421]
["bitfinex-derivatives","BNBF0:USTF0",1754691480628,0.2175986,801.36,800.02,0.6585421]
["bitfinex-derivatives","BNBF0:USTF0",1754691480829,0.2175986,801.36,800.03,0.6585421]
["bitfinex-derivatives","BNBF0:USTF0",1754691481028,0.2175986,801.36,800.04,0.6585421]
["bitfinex-derivatives","BNBF0:USTF0",1754691481226,0.2175986,801.36,800.05,0.6585421]
["bitfinex-derivatives","BNBF0:USTF0",1754691481426,0.2175986,801.36,800.06,0.6585421]
["bitfinex-derivatives","BNBF0:USTF0",1754691481629,0.2175986,801.36,799.81,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691481829,0.2175986,801.36,799.82,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691482025,0.2175986,801.36,799.83,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691482326,0.2175986,801.36,799.84,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691482529,0.2175986,801.36,799.85,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691482829,0.2175986,801.36,799.86,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691483024,0.2175986,801.36,799.87,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691483229,0.2175986,801.36,799.88,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691483529,0.2175986,801.36,799.89,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691483729,0.2175986,801.36,799.9,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691484027,0.2175986,801.36,799.91,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691484329,0.2175986,801.36,799.92,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691484532,0.2175986,801.36,799.93,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691484829,0.2175986,801.36,799.94,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691485025,0.2175986,801.36,799.95,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691485229,0.2175986,801.36,799.96,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691485425,0.2175986,801.36,799.97,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691485626,0.2175986,801.36,799.98,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691485831,0.2175986,801.36,799.83,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691485832,0.2175986,801.36,799.99,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691486033,0.2175986,801.36,800.0,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691486232,0.2175986,801.36,800.01,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691486533,0.2175986,801.36,800.02,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691486732,0.2175986,801.36,800.03,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691487029,0.2175986,801.36,800.04,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691487228,0.2175986,801.36,800.05,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691487431,0.2175986,801.36,800.06,0.65873687]
["bitfinex-derivatives","BNBF0:USTF0",1754691487627,0.2175986,801.36,799.83,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691487829,0.2175986,801.36,799.84,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691488030,0.2175986,801.36,799.85,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691488233,0.2175986,801.36,799.86,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691488431,0.2175986,801.36,799.87,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691488633,0.2175986,801.36,799.88,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691488831,0.2175986,801.36,799.89,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691489128,0.2175986,801.36,799.9,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691489329,0.2175986,801.36,799.91,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691489530,0.2175986,801.36,799.92,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691489832,0.2175986,801.36,799.93,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691490033,0.2175986,801.36,799.94,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691490333,0.2175986,801.36,799.95,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691490533,0.2175986,801.36,799.96,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691490734,0.2175986,801.36,799.97,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691491033,0.2175986,801.36,799.98,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691491235,0.2175986,801.36,799.99,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691491534,0.2175986,801.36,800.0,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691491729,0.2175986,801.36,800.01,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691491929,0.2175986,801.36,800.02,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691492133,0.2175986,801.36,800.03,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691492430,0.2175986,801.36,800.04,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691492634,0.2175986,801.36,800.05,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691492930,0.2175986,801.36,800.06,0.65934775]
["bitfinex-derivatives","BNBF0:USTF0",1754691493131,0.2175986,801.36,799.96,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691493335,0.2175986,801.36,799.97,0.65948368]
["bitfinex-derivatives","BNBF0:USTF0",1754691493535,0.2175986,801.36,799.98,0.65948368]
["bitfinex-derivatives","BNBF0:USTF0",1754691493734,0.2175986,801.36,799.99,0.65948368]
["bitfinex-derivatives","BNBF0:USTF0",1754691493937,0.2175986,801.36,800.0,0.65948368]
["bitfinex-derivatives","BNBF0:USTF0",1754691494135,0.2175986,801.36,800.01,0.65948368]
["bitfinex-derivatives","BNBF0:USTF0",1754691494336,0.2175986,801.36,800.02,0.65948368]
["bitfinex-derivatives","BNBF0:USTF0",1754691494532,0.2175986,801.36,800.03,0.65948368]
["bitfinex-derivatives","BNBF0:USTF0",1754691494834,0.2175986,801.36,799.97,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691494835,0.2175986,801.36,800.04,0.65948368]
["bitfinex-derivatives","BNBF0:USTF0",1754691495032,0.2175986,801.36,800.05,0.65948368]
["bitfinex-derivatives","BNBF0:USTF0",1754691495337,0.2175986,801.36,800.06,0.65948368]
["bitfinex-derivatives","BNBF0:USTF0",1754691495633,0.2175986,801.36,799.97,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691495837,0.2175986,801.36,799.98,0.65961872]
["bitfinex-derivatives","BNBF0:USTF0",1754691496035,0.2175986,801.36,799.99,0.65961872]
["bitfinex-derivatives","BNBF0:USTF0",1754691496232,0.2175986,801.36,800.0,0.65961872]
["bitfinex-derivatives","BNBF0:USTF0",1754691496534,0.2175986,801.36,800.01,0.65961872]
["bitfinex-derivatives","BNBF0:USTF0",1754691496735,0.2175986,801.36,800.02,0.65961872]
["bitfinex-derivatives","BNBF0:USTF0",1754691496933,0.2175986,801.36,800.03,0.65961872]
["bitfinex-derivatives","BNBF0:USTF0",1754691497134,0.2175986,801.36,800.04,0.65961872]
["bitfinex-derivatives","BNBF0:USTF0",1754691497337,0.2175986,801.36,800.05,0.65961872]
["bitfinex-derivatives","BNBF0:USTF0",1754691497540,0.2175986,801.36,800.06,0.65961872]
["bitfinex-derivatives","BNBF0:USTF0",1754691497740,0.2175986,801.36,799.97,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691497938,0.2175986,801.36,799.98,0.6597631]
["bitfinex-derivatives","BNBF0:USTF0",1754691498141,0.2175986,801.36,799.99,0.6597631]
["bitfinex-derivatives","BNBF0:USTF0",1754691498338,1.9105456,801.36,800.02,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691498559,1.9105456,801.36,800.03,2.3258666]
["bitfinex-derivatives","BNBF0:USTF0",1754691498838,1.9105456,801.36,800.04,0.6597631]
["bitfinex-derivatives","BNBF0:USTF0",1754691499042,1.9105456,801.36,800.05,0.6597631]
["bitfinex-derivatives","BNBF0:USTF0",1754691499342,1.692947,801.35,800.06,0.6597631]
["bitfinex-derivatives","BNBF0:USTF0",1754691499539,1.692947,801.35,800.04,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691499742,1.692947,801.34,800.05,0.65993921]
["bitfinex-derivatives","BNBF0:USTF0",1754691500042,1.692947,801.34,800.06,0.65993921]
["bitfinex-derivatives","BNBF0:USTF0",1754691500238,1.692947,801.34,800.04,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691500437,1.692947,801.33,800.05,2.32605404]
["bitfinex-derivatives","BNBF0:USTF0",1754691500638,1.692947,801.33,800.06,0.65995054]
["bitfinex-derivatives","BNBF0:USTF0",1754691500837,1.692947,801.33,800.05,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691501042,1.692947,801.33,800.06,0.66003038]
["bitfinex-derivatives","BNBF0:USTF0",1754691501342,1.692947,801.33,800.05,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691501544,1.692947,801.31,800.06,2.32614507]
["bitfinex-derivatives","BNBF0:USTF0",1754691501744,1.692947,801.31,800.06,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691502147,1.692947,801.28,800.06,1.6661035]
["bitfinex-derivatives","BNBF0:USTF0",1754691503342,1.692947,801.28,800.06,1.24577783]
["bitfinex-derivatives","BNBF0:USTF0",1754691503547,1.692947,801.27,800.06,1.24577783]
["bitfinex-derivatives","BNBF0:USTF0",1754691504447,1.12574764,801.12,800.06,1.24577783]
["bitfinex-derivatives","BNBF0:USTF0",1754691505447,1.12574764,801.11,800.06,1.24577783]
["bitfinex-derivatives","BNBF0:USTF0",1754691505648,1.12574764,801.08,800.06,1.24577783]
["bitfinex-derivatives","BNBF0:USTF0",1754691505843,1.12574764,801.09,799.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691506144,1.12574764,801.09,799.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691506448,1.12574764,801.07,799.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691506648,1.12574764,801.07,799.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691507348,1.12574764,801.12,799.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691507544,1.12574764,801.1,799.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691507844,1.12574764,801.1,799.5,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691508248,1.12574764,801.09,799.51,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691508542,1.12574764,801.06,799.51,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691508748,1.12574764,801.07,799.58,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691508946,0.2175986,801.36,799.58,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691509150,0.2175986,801.36,799.24,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754691509347,0.2175986,801.36,798.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691509543,0.2175986,801.36,798.79,0.62671689]
["bitfinex-derivatives","BNBF0:USTF0",1754691509747,0.2175986,801.36,798.8,0.62671689]
["bitfinex-derivatives","BNBF0:USTF0",1754691509951,0.2175986,801.36,798.81,0.62671689]
["bitfinex-derivatives","BNBF0:USTF0",1754691510146,0.2175986,801.36,798.82,0.62671689]
["bitfinex-derivatives","BNBF0:USTF0",1754691510349,0.2175986,801.36,798.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691510350,0.2175986,801.36,798.83,0.62671694]
["bitfinex-derivatives","BNBF0:USTF0",1754691510548,0.2175986,801.36,798.84,0.62671694]
["bitfinex-derivatives","BNBF0:USTF0",1754691510747,0.2175986,801.36,798.85,0.62671694]
["bitfinex-derivatives","BNBF0:USTF0",1754691511047,0.2175986,801.36,798.86,0.62671694]
["bitfinex-derivatives","BNBF0:USTF0",1754691511346,0.2175986,801.36,798.87,0.62671694]
["bitfinex-derivatives","BNBF0:USTF0",1754691511552,0.2175986,801.36,798.88,0.62671694]
["bitfinex-derivatives","BNBF0:USTF0",1754691511750,0.2175986,801.36,798.89,0.62671694]
["bitfinex-derivatives","BNBF0:USTF0",1754691511956,0.2175986,801.36,798.9,0.62671694]
["bitfinex-derivatives","BNBF0:USTF0",1754691512158,0.2175986,801.36,798.91,0.62671694]
["bitfinex-derivatives","BNBF0:USTF0",1754691512360,0.2175986,801.36,798.92,3.42659664]
["bitfinex-derivatives","BNBF0:USTF0",1754691512559,0.2175986,801.36,798.93,0.62671694]
["bitfinex-derivatives","BNBF0:USTF0",1754691512759,0.2175986,801.36,798.94,0.62671694]
["bitfinex-derivatives","BNBF0:USTF0",1754691512963,0.2175986,801.36,798.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691513163,0.2175986,801.36,798.93,0.62671689]
["bitfinex-derivatives","BNBF0:USTF0",1754691513360,0.2175986,801.36,798.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691513565,0.2175986,801.36,798.93,0.62671689]
["bitfinex-derivatives","BNBF0:USTF0",1754691513867,0.2175986,801.36,798.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691514062,0.2175986,801.36,798.93,0.62671685]
["bitfinex-derivatives","BNBF0:USTF0",1754691514259,0.2175986,801.36,798.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691514463,0.2175986,801.36,798.93,0.62671685]
["bitfinex-derivatives","BNBF0:USTF0",1754691514664,0.2175986,801.36,798.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691514863,0.2175986,801.36,798.93,0.62671685]
["bitfinex-derivatives","BNBF0:USTF0",1754691515065,0.2175986,801.36,798.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691515262,0.2175986,801.36,798.93,0.62671685]
["bitfinex-derivatives","BNBF0:USTF0",1754691515462,0.2175986,801.36,798.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691515664,0.2175986,801.36,798.92,0.62671685]
["bitfinex-derivatives","BNBF0:USTF0",1754691515964,0.2175986,801.36,798.93,0.62671265]
["bitfinex-derivatives","BNBF0:USTF0",1754691516161,1.34334624,801.36,798.88,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691516460,1.34334624,801.36,798.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691517962,0.2175986,801.36,798.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691518261,0.2175986,801.36,798.85,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691518466,0.2175986,801.36,798.86,0.62671317]
["bitfinex-derivatives","BNBF0:USTF0",1754691518666,1.34334624,801.36,798.94,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691518863,1.12574764,801.3,798.94,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691519068,1.12574764,801.29,799.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691521168,1.12574764,801.29,799.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691521769,1.12574764,801.29,799.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691522366,1.12574764,801.27,799.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691522566,1.12574764,801.24,799.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691522772,1.12574764,801.24,799.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691523067,1.12574764,801.21,799.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691523270,1.12574764,801.21,799.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691523470,1.12574764,801.21,799.87,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691524671,1.12574764,801.22,799.86,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691525173,1.12574764,801.21,799.86,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691525368,1.12574764,801.18,799.83,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691525967,1.12574764,801.27,799.91,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691526172,1.12574764,801.27,799.92,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691527269,1.12574764,801.28,799.91,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691527468,1.12574764,801.27,799.91,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691527668,1.12574764,801.2,800.0,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691527971,1.12574764,801.19,800.0,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691529874,1.12574764,801.19,800.05,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691530374,1.12574764,801.18,800.05,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691532276,1.12574764,801.14,800.05,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691532676,1.12574764,801.15,800.05,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691532876,1.12574764,801.15,800.06,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691533775,1.12574764,801.14,800.06,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691534179,1.12574764,801.13,800.06,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691534473,1.12574764,801.14,800.06,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691534678,1.12574764,801.11,800.06,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691535381,1.12574764,801.1,800.06,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691535677,1.12574764,801.11,800.06,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691535977,1.12574764,801.07,800.06,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691537078,1.12574764,801.06,800.06,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691537379,1.12574764,801.08,800.06,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691539579,1.12574764,801.11,800.06,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691541178,1.12574764,801.1,800.05,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691541583,1.12574764,801.09,800.05,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691542080,1.12574764,801.1,800.05,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691542276,1.12574764,801.09,800.05,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691542481,1.12574764,801.08,800.05,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691547184,1.12574764,801.06,800.05,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691547684,1.12574764,801.08,800.05,1.68238673]
["bitfinex-derivatives","BNBF0:USTF0",1754691549486,1.12574764,801.05,800.05,1.01157678]
["bitfinex-derivatives","BNBF0:USTF0",1754691549985,1.12574764,801.03,800.05,1.01157678]
["bitfinex-derivatives","BNBF0:USTF0",1754691553381,1.12574764,801.04,799.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691555184,1.12574764,801.04,798.47,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754691555185,1.12574764,801.04,799.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691555889,1.12574764,800.95,799.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691556089,1.12574764,800.95,799.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691557387,1.12574764,801.0,799.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691557790,1.12574764,801.0,799.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691558792,1.12574764,800.99,799.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691559389,1.12574764,800.99,799.44,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691560394,1.12574764,800.99,799.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691563496,1.12574764,800.99,799.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691563895,1.12574764,801.03,799.35,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691564200,1.12574764,801.1,799.35,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691564400,1.12574764,801.1,799.17,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754691564597,1.12574764,801.1,799.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691565696,1.12574764,801.22,799.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691566197,1.12574764,801.22,799.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691567403,1.12574764,801.21,799.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691567703,1.12574764,801.21,799.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691567901,1.12574764,801.22,799.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691568210,1.12574764,801.21,799.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691568410,1.12574764,801.22,799.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691569307,1.12574764,801.21,800.03,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691571108,1.12574764,801.22,800.04,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691571913,1.12574764,801.29,800.06,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691572408,1.12574764,801.32,800.09,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691573716,1.12574764,801.31,800.1,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691574010,1.12574764,801.25,800.15,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691574413,1.12574764,801.27,800.15,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691574912,1.12574764,801.29,800.12,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691575810,1.12574764,801.26,800.09,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691576211,1.12574764,801.27,800.09,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691576414,1.12574764,801.26,800.09,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691577610,1.12574764,801.26,800.1,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691579313,1.12574764,801.29,800.06,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691579813,1.12574764,801.29,800.07,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691580018,1.12574764,801.28,800.06,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691581719,1.12574764,801.26,800.09,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691582320,1.12574764,801.3,800.03,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691582515,1.12574764,801.27,800.0,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691583621,1.12574764,801.29,799.97,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691583817,1.12574764,801.3,799.98,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691584317,1.12574764,801.29,799.98,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691584722,1.12574764,801.28,799.99,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691585317,1.12574764,801.29,799.99,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691585822,1.12574764,801.28,799.98,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691586924,1.12574764,801.29,799.99,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691588326,1.12574764,801.28,799.99,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691589223,1.12574764,801.26,800.01,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691592029,0.2175986,801.36,800.08,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691592030,1.12574764,801.21,800.08,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691593630,1.12574764,801.15,800.12,1.68238995]
["bitfinex-derivatives","BNBF0:USTF0",1754691593826,1.12574764,801.15,800.12,1.26170732]
["bitfinex-derivatives","BNBF0:USTF0",1754691594230,1.12574764,801.14,800.12,1.26170732]
["bitfinex-derivatives","BNBF0:USTF0",1754691594727,1.12574764,801.13,799.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691595426,1.12574764,801.08,799.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691595726,1.12574764,801.09,799.67,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691596428,1.12574764,801.08,799.68,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691596928,1.12574764,801.09,799.67,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691598228,1.12574764,801.19,799.67,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691598532,1.12574764,801.19,799.41,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754691599027,1.12574764,801.19,799.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691602234,0.21771908,800.75,799.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691603230,0.21771908,800.75,799.41,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691603627,0.21771908,800.75,799.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691604030,0.21771908,800.75,799.49,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691604635,0.21771908,800.75,799.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691605130,0.21771908,800.75,799.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691606136,0.21771908,800.75,799.42,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691607738,0.21771908,800.75,799.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691608339,0.21771908,800.75,799.52,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691609342,0.21771908,800.75,799.56,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691610539,0.21771908,800.75,799.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691612343,0.21771908,800.75,799.56,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691613443,0.21771908,800.75,799.57,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691613844,0.21771908,800.75,800.12,1.68279932]
["bitfinex-derivatives","BNBF0:USTF0",1754691614143,0.21771908,800.75,800.12,1.25727318]
["bitfinex-derivatives","BNBF0:USTF0",1754691625752,0.21771908,800.75,799.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691625947,0.21771908,800.75,799.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691627447,0.21771908,800.75,799.44,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691628453,0.21771908,800.75,799.1,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754691628454,0.21771908,800.75,799.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691628954,0.21771908,800.75,799.47,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691629556,0.21771908,800.75,799.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691630050,0.21771908,800.75,799.58,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691630648,0.21771908,800.75,799.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691631050,0.21771908,800.75,799.6,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691632156,0.21771908,800.75,799.59,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691632655,0.21771908,800.75,799.66,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691633152,0.21771908,800.75,799.26,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754691633153,0.21771908,800.75,799.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691633655,0.21771908,800.75,799.6,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691634156,0.21771908,800.75,800.26,1.68147549]
["bitfinex-derivatives","BNBF0:USTF0",1754691635257,0.21771908,800.75,800.27,1.68147549]
["bitfinex-derivatives","BNBF0:USTF0",1754691639359,0.21771908,800.75,800.27,1.25237729]
["bitfinex-derivatives","BNBF0:USTF0",1754691641964,0.21771908,800.75,799.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691642963,0.21771908,800.75,799.86,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691643565,0.21771908,800.75,799.69,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691644761,0.21771908,800.75,799.68,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691645263,0.21771908,800.75,799.66,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691645662,0.21771908,800.75,799.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691646367,0.21771908,800.75,799.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691647168,0.21771908,800.75,799.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691647868,0.21771908,800.75,799.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691649470,0.21771908,800.75,799.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691650267,0.21771908,800.75,799.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691652474,0.21771908,800.75,799.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691653473,0.21771908,800.75,799.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691653974,0.21771908,800.75,799.28,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691654769,0.21771908,800.75,799.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691655173,0.21771908,800.75,799.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691656074,0.21771908,800.75,799.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691657178,0.21771908,800.75,799.46,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754691657779,0.21771908,800.75,799.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691658274,0.21771908,800.75,799.71,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691659581,0.21771908,800.75,800.29,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691660876,0.21771908,800.75,799.71,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691660877,0.21771908,800.75,800.26,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691662481,0.21771908,800.75,800.29,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691663885,0.21771908,800.75,800.27,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691664082,0.21771908,800.75,800.17,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691664282,0.21771908,800.75,800.14,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691665084,0.21771908,800.75,800.15,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691665478,0.21771908,800.75,800.14,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691665779,0.21771908,800.75,800.19,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691666380,0.21771908,800.75,800.18,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691666985,0.21771908,800.75,800.19,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691668688,0.21771908,800.75,800.17,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691670089,0.21771908,800.75,800.18,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691670589,0.21771908,800.75,800.22,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691670789,0.21771908,800.75,800.23,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691671690,0.21771908,800.75,799.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691671691,0.21771908,800.75,800.21,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691673292,0.21771908,800.75,800.22,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691673692,0.21771908,800.75,800.21,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691673993,0.21771908,800.75,800.27,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691675195,0.21771908,800.75,800.28,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691675991,0.21771908,800.75,800.24,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691676894,0.21771908,800.75,800.3,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691677095,0.21771908,800.75,800.28,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691677295,0.21771908,800.75,800.27,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691678299,0.21771908,800.75,800.29,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691680394,0.21771908,800.75,800.3,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691681299,0.21771908,800.75,800.31,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691681599,0.21771908,800.75,800.34,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691683706,0.21771908,800.75,800.35,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691684202,0.21771908,800.75,800.36,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691685404,0.21771908,800.75,800.37,1.67616764]
["bitfinex-derivatives","BNBF0:USTF0",1754691688205,0.21771908,800.75,800.37,1.31340773]
["bitfinex-derivatives","BNBF0:USTF0",1754691689001,0.21771908,800.75,799.84,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691689504,0.21771908,800.75,799.85,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691690004,0.21771908,800.75,799.86,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691690701,0.21771908,800.75,799.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691693702,0.21771908,800.75,799.85,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691695402,0.21771908,800.75,799.86,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691695805,0.21771908,800.75,799.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691696307,0.21771908,800.75,799.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691696807,0.21771908,800.75,799.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691697404,0.21771908,800.75,799.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691699105,0.21771908,800.75,799.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691699508,0.21771908,800.75,799.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691700203,0.21771908,800.75,799.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691700604,0.21771908,800.75,799.84,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691701709,0.21771908,800.75,799.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691703606,0.21771908,800.75,799.88,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691705308,0.21771908,800.75,799.9,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691705809,0.21771908,800.75,799.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691706312,0.21771908,800.75,800.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691707309,0.21771908,800.75,799.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691708409,0.21771908,800.75,800.06,1.68263244]
["bitfinex-derivatives","BNBF0:USTF0",1754691709307,0.21771908,800.75,800.05,1.68263244]
["bitfinex-derivatives","BNBF0:USTF0",1754691710309,0.21771908,800.75,800.06,1.68263244]
["bitfinex-derivatives","BNBF0:USTF0",1754691713311,0.21771908,800.75,800.05,1.68263244]
["bitfinex-derivatives","BNBF0:USTF0",1754691713516,0.21771908,800.75,800.11,1.68263244]
["bitfinex-derivatives","BNBF0:USTF0",1754691714313,0.21771908,800.75,800.1,1.68263244]
["bitfinex-derivatives","BNBF0:USTF0",1754691716317,0.21771908,800.75,800.09,1.68263244]
["bitfinex-derivatives","BNBF0:USTF0",1754691716820,0.21771908,800.75,800.16,1.68263244]
["bitfinex-derivatives","BNBF0:USTF0",1754691717016,0.21771908,800.75,800.19,1.30568688]
["bitfinex-derivatives","BNBF0:USTF0",1754691721323,0.21771908,800.75,799.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691723527,0.21771908,800.75,799.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691724524,0.21771908,800.75,799.6,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691724926,0.21771908,800.75,799.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691726032,0.21771908,800.75,799.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691727027,0.21771908,800.75,799.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691730629,0.21771908,800.75,799.53,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691731133,0.21771908,800.75,799.51,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691733242,0.21771908,800.75,799.57,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691734744,0.21771908,800.75,799.56,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691735240,0.21771908,800.75,799.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691736342,0.21771908,800.75,799.5,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691736848,0.21771908,800.75,799.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691737147,0.21771908,800.75,800.19,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691738147,0.21771908,800.75,800.16,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691739548,0.21771908,800.75,799.49,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691739549,0.21771908,800.75,800.15,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691741150,0.21771908,800.75,800.16,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691742552,0.21771908,800.75,800.19,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691744453,0.21771908,800.75,800.2,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691745253,0.21771908,800.75,799.2,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754691745254,0.21771908,800.75,800.23,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691745947,0.21771908,800.75,800.13,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691748156,0.21771908,800.75,800.17,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691748354,0.21771908,800.75,800.14,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691749856,0.21771908,800.75,800.15,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691750058,0.21771908,800.75,800.1,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691750658,0.21771908,800.75,800.11,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691751157,0.21771908,800.75,800.12,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691752361,0.21771908,800.75,800.13,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691753060,0.21771908,800.75,800.12,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691753258,0.21771908,800.75,800.13,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691753459,0.21771908,800.75,800.12,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691755757,0.21771908,800.75,800.11,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691755960,0.21771908,800.75,800.19,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691757064,0.21771908,800.75,800.15,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691757364,0.21771908,800.75,800.12,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691758263,0.21771908,800.75,800.14,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691759166,0.21771908,800.75,800.13,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691760063,0.21771908,800.75,800.17,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691760268,0.21771908,800.75,800.16,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691761871,0.21771908,800.75,800.17,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691762266,0.21771908,800.75,800.18,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691762766,0.21771908,800.75,800.04,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691762971,0.21771908,800.75,800.01,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691765466,0.21771908,800.75,800.02,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691766370,0.21771908,800.75,800.03,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691766866,0.21771908,800.75,800.04,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691770073,0.21771908,800.75,799.85,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691772670,0.21771908,800.75,799.88,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691774175,0.21771908,800.75,799.87,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691774674,0.21771908,800.75,799.86,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691774874,0.21771908,800.75,799.91,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691775071,0.21771908,800.75,799.9,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691775275,0.21771908,800.75,799.89,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691775476,0.21771908,800.75,799.78,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691775973,0.21771908,800.75,799.81,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691776171,0.21771908,800.75,799.8,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691777275,0.21771908,800.75,799.79,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691778172,0.21771908,800.75,799.78,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691778874,0.21771908,800.75,799.79,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691779375,0.21771908,800.75,799.96,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691781373,0.21771908,800.75,799.86,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691781574,0.21771908,800.75,799.82,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691781775,0.21771908,800.75,799.68,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691781975,0.21771908,800.75,799.67,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691782178,0.21771908,800.75,799.65,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691782376,0.21771908,800.75,799.63,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691782575,0.21771908,800.75,799.69,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691782779,0.21771908,800.75,799.64,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691783173,0.21771908,800.75,799.36,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691783379,0.21771908,800.75,799.2,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691783676,0.21771908,800.75,799.26,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691784181,0.21771908,800.75,799.34,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691784378,0.21771908,800.75,799.29,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691784979,0.21771908,800.75,799.3,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691785279,0.21771908,800.75,799.28,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691785480,0.21771908,800.75,799.29,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691785876,0.21771908,800.75,799.2,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691786079,0.21771908,800.75,799.21,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691786281,0.21771908,800.75,799.2,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691786979,0.21771908,800.75,799.19,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691787380,0.21771908,800.75,799.18,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691787879,0.21771908,800.75,799.21,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691788479,0.21771908,800.75,799.2,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691788986,0.21771908,800.75,799.22,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691789281,0.21771908,800.75,799.24,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691791282,0.21771908,800.75,799.23,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691793784,0.21771908,800.75,799.22,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691793984,0.21771908,800.75,799.39,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691794186,0.21771908,800.75,799.38,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691796082,0.21771908,800.75,799.49,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691796287,0.21771908,800.75,799.5,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691796786,0.21771908,800.75,799.51,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691797183,0.21771908,800.75,799.5,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691798291,0.21771908,800.75,799.48,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691798490,0.21771908,800.75,798.7,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754691798491,0.21771908,800.75,799.47,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691798790,0.21771908,800.75,799.34,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691802095,1.12574764,801.08,799.34,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691802292,1.12574764,801.09,799.34,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691802495,0.21780561,800.4,799.34,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691802695,1.12574764,801.09,799.34,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691802898,0.21780493,800.14,799.34,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691803193,1.12574764,801.09,799.34,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691804393,0.21780493,800.66,799.34,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691805898,0.21780493,800.66,799.32,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691808596,0.21780493,800.66,799.4,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691810496,0.21780493,800.66,799.41,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691814296,0.21780493,800.66,798.9,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691814297,0.21780493,800.66,799.4,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691815303,0.21780493,800.66,799.41,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691816303,0.21780493,800.66,799.42,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691817600,0.21780493,800.66,799.41,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691817902,0.21780493,800.66,799.42,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691818603,0.21780493,800.66,799.39,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691820199,0.21780493,800.66,799.4,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691821104,0.21780493,800.66,799.39,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691821304,0.21780493,800.66,799.4,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691823008,0.21780493,800.66,799.27,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691824507,0.21780493,800.66,799.28,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691824707,0.21780493,800.66,799.27,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691825504,0.21780493,800.66,799.24,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691825908,0.21780493,800.66,799.25,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691826107,0.21780493,800.66,799.24,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691826704,0.21780493,800.66,799.25,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691827106,0.21780493,800.66,799.24,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691827307,0.21780493,800.66,799.25,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691828206,0.21780493,800.66,799.26,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691828410,0.21780493,800.66,799.27,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691828707,0.21780493,800.66,799.26,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691829312,0.21780493,800.66,799.28,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691830011,0.21780493,800.66,799.29,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691830213,0.21780493,800.66,799.31,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691831210,0.21780493,800.66,799.32,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691832214,0.21780493,800.66,799.31,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691832715,0.21780493,800.66,799.39,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691833317,0.21780493,800.66,799.4,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691833916,0.21780493,800.66,799.37,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691834116,0.21780493,800.66,799.38,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691835318,0.21780493,800.66,799.39,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691835913,1.12574764,800.64,799.3,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691836314,0.21780493,800.66,799.27,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691836618,0.21780493,800.66,799.26,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691837218,1.12574764,800.65,799.28,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691838220,1.12574764,800.63,799.3,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691838420,1.12574764,800.62,799.31,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691839218,1.12574764,800.6,799.33,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691839718,0.21780493,800.66,799.24,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691840517,0.21780493,800.66,799.23,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691840822,0.21780493,800.66,799.24,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691841321,1.12574764,800.64,799.28,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691842217,1.12574764,800.63,799.29,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691842522,1.12574764,800.62,799.3,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691842922,1.12574764,800.61,799.31,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691844223,1.12574764,800.6,799.31,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691845925,0.21780493,800.66,799.4,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691847625,0.21780493,800.66,799.41,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691847826,0.21780493,800.66,799.4,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691848022,0.21780493,800.66,799.37,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691849322,1.12574764,800.65,799.46,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691850423,0.21780493,800.66,799.48,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691850626,0.21780493,800.66,799.49,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691850926,0.21780493,800.66,799.5,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691854232,0.21780493,800.66,799.49,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691856032,0.21780493,800.66,799.51,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691856334,1.34355257,800.66,799.51,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691856531,1.34355257,800.66,799.52,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691857629,1.12574764,800.65,799.53,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691857831,1.12574764,800.59,799.56,1.68024803]
["bitfinex-derivatives","BNBF0:USTF0",1754691858336,1.12574764,800.56,799.56,1.29239189]
["bitfinex-derivatives","BNBF0:USTF0",1754691858536,1.12574764,800.58,799.58,1.29239189]
["bitfinex-derivatives","BNBF0:USTF0",1754691858736,1.12574764,800.57,799.58,1.29239189]
["bitfinex-derivatives","BNBF0:USTF0",1754691859838,1.12574764,800.56,799.58,1.29239189]
["bitfinex-derivatives","BNBF0:USTF0",1754691860437,1.12574764,800.58,799.58,1.29239189]
["bitfinex-derivatives","BNBF0:USTF0",1754691860638,1.12574764,800.6,799.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691860836,1.12574764,800.63,799.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691861037,1.12574764,800.63,799.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691861736,1.12574764,800.65,799.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691861934,0.21780493,800.66,799.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691862233,0.21780493,800.66,799.05,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691863639,0.21780493,800.66,799.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691866839,0.21780493,800.66,798.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691868339,0.21780493,800.66,798.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691871943,0.21780493,800.66,798.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691873944,0.21780493,800.66,798.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691876158,0.21780493,800.66,798.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691876558,0.21780493,800.66,799.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691877057,0.21780493,800.66,799.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691877658,0.21780493,800.66,799.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691878254,0.21780493,800.66,799.08,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691878454,0.21780493,800.66,799.63,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691879559,0.21780493,800.66,799.65,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691879753,0.21780493,800.66,799.64,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691880555,0.21780493,800.66,799.65,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691885865,0.21780493,800.66,799.56,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691886662,0.21780493,800.66,799.57,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691887364,0.21780493,800.66,798.58,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754691887365,0.21780493,800.66,799.56,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691889962,0.21780493,800.66,799.57,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691890166,0.21780493,800.66,799.56,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691890363,0.21780493,800.66,799.55,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691890765,0.21780493,800.66,799.56,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691891063,0.21780493,800.66,799.57,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691891366,1.12574764,800.63,799.62,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691893267,1.12574764,800.65,799.61,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691894062,1.12574764,800.64,799.62,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691895269,1.12574764,800.65,799.61,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691895570,1.12574764,800.64,799.61,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691895868,0.21780493,800.66,799.65,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691898764,0.21780493,800.66,799.68,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691899268,0.21780493,800.66,799.64,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691899469,0.21780493,800.66,799.66,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691899668,0.21780493,800.66,799.71,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691901166,0.21780493,800.66,799.7,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691901467,0.21780493,800.66,799.71,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691901867,0.21780493,800.66,799.7,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691903071,0.21780493,800.66,799.69,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691903272,0.21780493,800.66,799.71,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691903672,0.21780493,800.66,799.72,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691904171,0.21780493,800.66,799.71,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691904371,0.21780493,800.66,799.78,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691904572,0.21780493,800.66,799.79,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691905469,0.21780493,800.66,799.8,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691906169,0.21780493,800.66,799.79,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691907368,0.21780493,800.66,799.78,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691908274,0.21780493,800.66,799.77,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691908569,0.21780493,800.66,799.8,1.68371147]
["bitfinex-derivatives","BNBF0:USTF0",1754691908773,0.21780493,800.66,799.86,1.28392144]
["bitfinex-derivatives","BNBF0:USTF0",1754691909574,0.21780493,800.66,799.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691909973,0.21780493,800.66,798.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691910471,0.21780493,800.66,798.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691911576,0.21780493,800.66,798.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691912676,0.21780493,800.66,798.9,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691913678,0.21780493,800.66,798.88,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691914578,0.21780493,800.66,798.86,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691915677,0.21780493,800.66,798.85,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691916175,0.21780493,800.66,798.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691917381,0.21780493,800.66,798.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691918383,0.21780493,800.66,798.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691919479,0.21780493,800.66,798.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691919781,0.21780493,800.66,798.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691920578,0.21780493,800.66,798.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691920882,0.21780493,800.66,798.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691921384,0.21780493,800.66,799.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691922384,0.21780493,800.66,798.99,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691923584,0.21780493,800.66,798.55,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1754691923585,0.21780493,800.66,799.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691923983,0.21780493,800.66,799.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691925582,0.21780493,800.66,799.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691926084,0.21780493,800.66,799.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691927684,0.21780493,800.66,799.09,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691928587,0.21780493,800.66,799.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691928782,0.21780493,800.66,799.79,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691929388,0.21780493,800.66,799.81,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691930488,0.21780493,800.66,799.8,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691931391,0.21780493,800.66,799.79,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691932192,0.21780493,800.66,799.78,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691933494,0.21780493,800.66,799.81,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691934596,0.21780493,800.66,799.82,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691934997,0.21780493,800.66,799.83,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691935194,0.21780493,800.66,799.82,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691936198,0.21780493,800.66,799.86,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691937195,0.21780493,800.66,799.85,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691939002,0.21780493,800.66,799.86,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691939998,0.21780493,800.66,799.83,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691940200,0.21780493,800.66,799.84,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691940502,0.21780493,800.66,799.86,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691941303,0.21780493,800.66,799.85,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691942404,0.21780493,800.66,799.87,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691943405,0.21780493,800.66,799.9,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691945006,0.21780493,800.66,799.95,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691945408,0.21780493,800.66,799.99,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691945609,0.21780493,800.66,799.92,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691945809,0.21780493,800.66,799.91,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691946010,0.21780493,800.66,799.7,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691946704,0.21780493,800.66,799.64,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691946912,0.21780493,800.66,799.62,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691947114,0.21780493,800.66,799.48,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691947313,0.21780493,800.66,799.41,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691947510,0.21780493,800.66,799.46,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691947809,0.21780493,800.66,799.21,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691948115,0.21780493,800.66,799.19,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691948311,0.21780493,800.66,799.14,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691948912,0.21780493,800.66,799.17,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691949310,0.21780493,800.66,799.16,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691950012,0.21780493,800.66,799.18,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691950215,0.21780493,800.66,798.35,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691950216,0.21780493,800.66,799.19,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691950412,0.21780493,800.66,799.26,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691951018,0.21780493,800.66,799.01,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691951215,0.21780493,800.66,798.81,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691951716,0.21780493,800.66,798.8,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691952119,0.21780493,800.66,798.79,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691952517,0.21780493,800.66,798.85,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691952721,0.21780493,800.66,798.86,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691953120,0.21780493,800.66,798.87,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691953417,0.21780493,800.66,798.84,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691955121,0.21780493,800.66,798.83,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691956022,0.21780493,800.66,798.84,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691956225,0.21780493,800.66,798.83,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691957926,0.21780493,800.66,798.8,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691958126,0.21780493,800.66,798.79,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691959927,0.21780493,800.66,798.76,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691960125,0.21780493,800.66,798.72,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691960627,0.21780493,800.66,798.73,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691961030,0.21780493,800.66,798.81,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691962331,0.21780493,800.66,798.0,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1754691962332,0.21780493,800.66,798.8,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691963132,0.21780493,800.66,798.0,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1754691963133,0.21780493,800.66,798.83,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691963432,0.21780493,800.66,798.86,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691964132,0.21780493,800.66,798.85,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691964635,0.21780493,800.66,799.2,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691964836,0.21780493,800.66,799.28,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691965135,0.21780493,800.66,799.29,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691965731,0.21780493,800.66,799.3,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691966035,0.21780493,800.66,799.27,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691966536,0.21780493,800.66,799.26,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691966736,0.21780493,800.66,799.27,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691967233,0.21780493,800.66,799.3,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691967437,0.21780493,800.66,799.29,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691968136,0.21780493,800.66,799.23,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691969233,0.21780493,800.66,799.22,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691969534,0.21780493,800.66,799.19,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691972739,0.21780493,800.66,798.56,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691972740,0.21780493,800.66,799.2,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691973336,0.21780493,800.66,798.56,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754691973337,0.21780493,800.66,799.18,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691974340,0.21780493,800.66,799.17,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691974535,0.21780493,800.66,799.18,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691975136,0.21780493,800.66,799.17,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691975737,0.21780493,800.66,799.18,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691975936,0.21780493,800.66,799.09,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691977839,0.21780493,800.66,799.1,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691978037,0.21780493,800.66,799.15,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691978540,0.21780493,800.66,799.03,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691979139,0.21780493,800.66,799.04,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691982844,0.21780493,800.66,799.03,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691983344,0.21780493,800.66,799.04,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691984745,0.21780493,800.66,799.02,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691984943,0.21780493,800.66,798.99,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691985742,0.21780493,800.66,798.98,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691985942,0.21780493,800.66,799.08,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691986345,0.21780493,800.66,799.09,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691988449,0.21780493,800.66,799.13,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691989349,0.21780493,800.66,799.14,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691992652,0.21780493,800.66,799.13,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691992851,0.21780493,800.66,799.14,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691994552,0.21780493,800.66,799.17,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691994851,0.21780493,800.66,799.22,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691995349,0.21780493,800.66,799.23,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691995551,0.21780493,800.66,799.26,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691995750,0.21780493,800.66,799.22,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691995949,0.21780493,800.66,799.17,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691997250,0.21780493,800.66,799.18,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754691999857,0.21780493,800.66,799.2,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692000354,0.21780493,800.66,799.21,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692001259,0.21780493,800.66,799.22,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692002455,0.21780493,800.66,799.23,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692002658,0.21780493,800.66,799.24,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692003159,0.21780493,800.66,799.25,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692004158,0.21780493,800.66,799.26,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692004358,1.12574764,800.71,799.26,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692004757,0.21784856,800.32,799.26,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692005158,0.21784856,800.32,799.27,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692005560,0.21784856,800.32,799.29,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692005964,0.21784856,800.32,799.37,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692006264,0.21784856,800.32,799.4,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692016179,0.21784856,800.32,799.38,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692016676,0.21784856,800.32,799.33,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692017677,0.21784856,800.32,799.34,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692017878,0.21784856,800.32,799.33,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692018175,0.21784856,800.32,799.34,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692018380,0.21784856,800.32,799.35,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692019179,0.21784856,800.32,799.36,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692019777,0.21784856,800.32,799.37,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692019978,0.21784856,800.32,799.36,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692021284,0.21784856,800.32,799.38,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692021882,0.21784856,800.32,799.39,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692022080,0.21784856,800.32,799.38,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692022381,0.21784856,800.32,799.4,1.67750664]
["bitfinex-derivatives","BNBF0:USTF0",1754692024185,1.12574764,800.31,799.4,1.27506358]
["bitfinex-derivatives","BNBF0:USTF0",1754692024388,1.12574764,800.3,799.4,1.27506358]
["bitfinex-derivatives","BNBF0:USTF0",1754692024790,1.12574764,800.31,799.4,1.27506358]
["bitfinex-derivatives","BNBF0:USTF0",1754692025891,1.12574764,800.3,799.4,1.27506358]
["bitfinex-derivatives","BNBF0:USTF0",1754692026092,0.21784856,800.32,799.4,1.27506358]
["bitfinex-derivatives","BNBF0:USTF0",1754692026389,0.21784856,800.32,799.4,0.76339368]
["bitfinex-derivatives","BNBF0:USTF0",1754692027194,0.21784856,800.32,799.4,0.53477919]
["bitfinex-derivatives","BNBF0:USTF0",1754692027694,1.3435962,800.32,799.4,0.53477919]
["bitfinex-derivatives","BNBF0:USTF0",1754692028094,0.21784856,800.32,799.4,0.53477919]
["bitfinex-derivatives","BNBF0:USTF0",1754692028390,1.3435962,800.32,799.4,0.53477919]
["bitfinex-derivatives","BNBF0:USTF0",1754692030995,0.21784856,800.32,799.4,0.53477919]
["bitfinex-derivatives","BNBF0:USTF0",1754692033796,0.21784856,800.32,799.4,0.32815074]
["bitfinex-derivatives","BNBF0:USTF0",1754692039397,0.21784856,800.32,799.4,0.24793082]
["bitfinex-derivatives","BNBF0:USTF0",1754692039797,0.21784856,800.32,799.4,0.15373363]
["bitfinex-derivatives","BNBF0:USTF0",1754692040098,0.21784856,800.32,799.4,0.108276]
["bitfinex-derivatives","BNBF0:USTF0",1754692040799,1.3435962,800.32,799.4,0.108276]
["bitfinex-derivatives","BNBF0:USTF0",1754692041498,0.21784856,800.32,799.4,0.108276]
["bitfinex-derivatives","BNBF0:USTF0",1754692042403,0.21784856,800.32,798.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692042897,0.21784856,800.32,798.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692044302,0.21784856,800.32,798.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692044900,0.21784856,800.32,798.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692045404,0.21784856,800.32,798.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692045801,0.21784856,800.32,798.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692046502,0.21784856,800.32,798.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692048407,0.21784856,800.32,798.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692051712,0.21784856,800.32,799.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692054710,0.21784856,800.32,798.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692056319,0.21784856,800.32,798.24,5.6339577]
["bitfinex-derivatives","BNBF0:USTF0",1754692056519,0.21784856,800.32,798.25,0.62718152]
["bitfinex-derivatives","BNBF0:USTF0",1754692056821,0.21784856,800.32,798.26,0.62718152]
["bitfinex-derivatives","BNBF0:USTF0",1754692057015,0.21784856,800.32,798.27,0.62718152]
["bitfinex-derivatives","BNBF0:USTF0",1754692057320,0.21784856,800.32,798.28,0.62718152]
["bitfinex-derivatives","BNBF0:USTF0",1754692057518,0.21784856,800.32,798.29,0.62718152]
["bitfinex-derivatives","BNBF0:USTF0",1754692057715,0.21784856,800.32,798.3,0.62718152]
["bitfinex-derivatives","BNBF0:USTF0",1754692057915,0.21784856,800.32,798.31,0.62718152]
["bitfinex-derivatives","BNBF0:USTF0",1754692058219,0.21784856,800.32,798.32,0.62718152]
["bitfinex-derivatives","BNBF0:USTF0",1754692058416,0.21784856,800.32,798.33,0.62718152]
["bitfinex-derivatives","BNBF0:USTF0",1754692058619,0.21784856,800.32,798.34,0.62718152]
["bitfinex-derivatives","BNBF0:USTF0",1754692058818,0.21784856,800.32,798.35,0.62718152]
["bitfinex-derivatives","BNBF0:USTF0",1754692059120,0.21784856,800.32,798.36,0.62718152]
["bitfinex-derivatives","BNBF0:USTF0",1754692059419,0.21784856,800.32,798.37,0.62718152]
["bitfinex-derivatives","BNBF0:USTF0",1754692059620,0.21784856,800.32,798.38,0.62718152]
["bitfinex-derivatives","BNBF0:USTF0",1754692059920,0.21784856,800.32,798.39,0.62718152]
["bitfinex-derivatives","BNBF0:USTF0",1754692060115,0.21784856,800.32,799.27,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692061123,0.21784856,800.32,799.26,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692062120,0.21784856,800.32,799.25,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692065124,0.21784856,800.32,799.24,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692065724,0.21784856,800.32,799.29,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692065920,0.21784856,800.32,799.51,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692066224,0.21784856,800.32,799.44,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692067424,0.21784856,800.32,799.46,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692069521,0.21784856,800.32,799.43,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692069721,0.21784856,800.32,799.27,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692072422,0.21784856,800.32,799.26,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692073425,0.21784856,800.32,799.27,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692076324,0.21784856,800.32,799.33,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692076722,0.21784856,800.32,799.36,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692078328,0.21784856,800.32,799.35,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692079532,0.21784856,800.32,799.44,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692082233,0.21784856,800.32,799.47,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692083128,0.21784856,800.32,799.48,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692086440,0.21784856,800.32,799.47,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692086640,0.21784856,800.32,799.48,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692087745,0.21784856,800.32,799.47,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692088146,0.21784856,800.32,799.51,1.68488445]
["bitfinex-derivatives","BNBF0:USTF0",1754692088644,0.21784856,800.32,799.51,1.21369562]
["bitfinex-derivatives","BNBF0:USTF0",1754692089941,0.21784856,800.32,799.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692090145,0.21784856,800.32,798.75,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692090146,0.21784856,800.32,799.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692090645,0.21784856,800.32,798.85,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692092847,0.21784856,800.32,798.5,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692092848,0.21784856,800.32,798.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692093344,0.21784856,800.32,798.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692093744,0.21784856,800.32,798.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692096448,0.21784856,800.32,798.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692097853,0.21784856,800.32,798.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692098952,0.21784856,800.32,798.66,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692100054,0.21784856,800.32,798.68,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692100552,0.21784856,800.32,798.71,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692101153,0.21784856,800.32,798.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692102153,0.21784856,800.32,798.76,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692102558,0.21784856,800.32,798.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692103558,0.21784856,800.32,798.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692104253,0.21784856,800.32,798.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692104652,0.21784856,800.32,798.46,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692104653,0.21784856,800.32,798.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692105756,0.21784856,800.32,798.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692106458,0.21784856,800.32,798.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692107858,0.21784856,800.32,798.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692108356,0.21784856,800.32,798.71,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692108563,0.21784856,800.32,799.45,1.68450593]
["bitfinex-derivatives","BNBF0:USTF0",1754692108963,0.21784856,800.32,799.51,1.68450593]
["bitfinex-derivatives","BNBF0:USTF0",1754692109564,0.21784856,800.32,799.5,1.68450593]
["bitfinex-derivatives","BNBF0:USTF0",1754692110163,0.21784856,800.32,799.51,1.68450593]
["bitfinex-derivatives","BNBF0:USTF0",1754692110362,0.21784856,800.32,799.43,1.68450593]
["bitfinex-derivatives","BNBF0:USTF0",1754692110566,0.21784856,800.32,799.4,1.68450593]
["bitfinex-derivatives","BNBF0:USTF0",1754692111067,0.21784856,800.32,799.41,1.68450593]
["bitfinex-derivatives","BNBF0:USTF0",1754692114071,0.21784856,800.32,799.43,1.68450593]
["bitfinex-derivatives","BNBF0:USTF0",1754692114373,0.21784856,800.32,799.44,1.68450593]
["bitfinex-derivatives","BNBF0:USTF0",1754692115269,0.21784856,800.32,799.45,1.68450593]
["bitfinex-derivatives","BNBF0:USTF0",1754692116172,0.21784856,800.32,799.5,1.68450593]
["bitfinex-derivatives","BNBF0:USTF0",1754692118072,0.21784856,800.32,799.52,1.68450593]
["bitfinex-derivatives","BNBF0:USTF0",1754692120170,0.21784856,800.32,798.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692120469,0.21784856,800.32,799.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692121973,0.21784856,800.32,799.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692123468,0.21784856,800.32,799.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692124574,0.21784856,800.32,799.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692126080,0.21784856,800.32,799.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692126576,0.21784856,800.32,798.96,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692127674,0.21784856,800.32,798.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692128279,0.21784856,800.32,798.96,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692128981,0.21784856,800.32,798.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692131985,0.21784856,800.32,798.94,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692132487,0.21784856,800.32,798.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692133488,0.21784856,800.32,798.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692134484,0.21784856,800.32,798.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692135688,0.21784856,800.32,798.61,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692136689,0.21784856,800.32,798.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692138186,0.21784856,800.32,798.65,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692140288,0.21784856,800.32,799.45,1.68618027]
["bitfinex-derivatives","BNBF0:USTF0",1754692142095,0.21784856,800.32,799.46,1.68618027]
["bitfinex-derivatives","BNBF0:USTF0",1754692142798,0.21784856,800.32,799.53,1.68618027]
["bitfinex-derivatives","BNBF0:USTF0",1754692144395,0.21784856,800.32,799.54,1.68618027]
["bitfinex-derivatives","BNBF0:USTF0",1754692144895,0.21784856,800.32,799.53,1.68618027]
["bitfinex-derivatives","BNBF0:USTF0",1754692155103,0.21784856,800.32,799.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692155507,0.21784856,800.32,799.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692156109,0.21784856,800.32,799.08,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692156612,0.21784856,800.32,798.98,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692157010,0.21784856,800.32,798.96,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692158113,0.21784856,800.32,798.95,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692158706,0.21784856,800.32,798.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692159111,0.21784856,800.32,798.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692163814,0.21784856,800.32,798.77,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692164315,0.21784856,800.32,798.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692166415,0.21784856,800.32,798.88,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692167019,0.21784856,800.32,797.92,5.6339577]
["bitfinex-derivatives","BNBF0:USTF0",1754692167020,0.21784856,800.32,798.89,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692167920,0.21784856,800.32,798.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692168620,0.21784856,800.32,799.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692169620,0.21784856,800.32,799.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692172217,0.21784856,800.32,798.92,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692174224,0.21784856,800.32,798.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692175023,0.21784856,800.32,799.57,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692175827,0.21784856,800.32,799.4,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692176625,0.21784856,800.32,799.39,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692176928,0.21784856,800.32,799.38,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692179124,0.21784856,800.32,799.39,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692180028,0.21784856,800.32,799.4,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692184336,0.21784856,800.32,799.38,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692184532,0.21784856,800.32,799.37,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692185745,0.21784856,800.32,799.53,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692186240,0.21784856,800.32,799.44,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692186438,0.21784856,800.32,799.45,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692188441,0.21784856,800.32,799.42,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692188849,0.21784856,800.32,799.43,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692189440,0.21784856,800.32,799.42,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692191340,0.21784856,800.32,799.43,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692192238,0.21784856,800.32,799.44,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692192449,0.21784856,800.32,799.43,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692195342,0.21784856,800.32,799.42,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692195544,0.21784856,800.32,799.43,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692196343,0.21784856,800.32,799.51,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692198248,0.21784856,800.32,799.53,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692198443,0.21784856,800.32,799.52,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692199344,0.21784856,800.32,799.53,1.68611346]
["bitfinex-derivatives","BNBF0:USTF0",1754692200350,1.12574764,800.5,797.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692200549,1.12574764,800.52,797.87,0.62745299]
["bitfinex-derivatives","BNBF0:USTF0",1754692200747,1.12574764,800.52,797.88,0.62745299]
["bitfinex-derivatives","BNBF0:USTF0",1754692200948,1.12574764,800.5,797.89,0.62745299]
["bitfinex-derivatives","BNBF0:USTF0",1754692201149,1.12574764,800.5,797.9,0.62745299]
["bitfinex-derivatives","BNBF0:USTF0",1754692201351,1.12574764,800.2,798.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692201648,1.12574764,800.26,798.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692201952,1.12574764,800.25,798.24,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692202151,1.12574764,800.21,798.24,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692202450,1.12574764,800.23,798.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692202653,1.12574764,800.33,798.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692202854,1.12574764,800.31,798.23,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692203054,1.12574764,800.3,798.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692203255,0.21801301,799.8,798.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692203657,0.21801301,799.8,798.0,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692204154,0.21801301,799.8,797.99,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692204551,0.21801301,799.8,798.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692205153,0.21801301,799.8,798.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692205554,0.21801301,799.8,798.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692206052,0.21801301,799.8,798.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692206652,0.21801301,799.8,798.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692208158,0.21801301,799.8,798.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692208757,0.21801301,799.8,798.22,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692209656,0.21801301,799.8,798.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692211361,0.21801301,799.8,798.35,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692211957,0.21801301,799.8,798.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692212461,0.21801301,799.8,798.08,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692212462,0.21801301,799.8,798.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692213363,0.21801301,799.8,798.08,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692214072,0.21801301,799.8,798.18,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692214458,0.21801301,799.8,798.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692215063,0.21801301,799.8,798.22,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692215465,0.21801301,799.8,798.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692215963,0.21801301,799.8,798.22,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692216461,0.21801301,799.8,798.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692218767,0.21801301,799.8,798.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692219168,0.21801301,799.8,798.01,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692219369,0.21801301,799.8,798.02,0.62736623]
["bitfinex-derivatives","BNBF0:USTF0",1754692219567,0.21801301,799.8,798.03,0.62736623]
["bitfinex-derivatives","BNBF0:USTF0",1754692219766,0.21801301,799.8,798.04,0.62736623]
["bitfinex-derivatives","BNBF0:USTF0",1754692219971,0.21801301,799.8,798.05,0.62736623]
["bitfinex-derivatives","BNBF0:USTF0",1754692220169,0.21801301,799.8,798.26,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692220367,0.21801301,799.8,799.06,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692221273,0.21801301,799.8,799.07,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692221466,0.21801301,799.8,799.23,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692221666,0.21801301,799.8,799.27,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692222169,0.21801301,799.8,799.11,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692222367,0.21801301,799.8,799.07,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692223068,0.21801301,799.8,799.08,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692223268,0.21801301,799.8,799.09,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692224069,0.21801301,799.8,799.08,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692224373,0.21801301,799.8,799.09,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692225173,0.21801301,799.8,799.19,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692225676,0.21801301,799.8,799.29,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692226482,0.21801301,799.8,799.28,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692228278,0.21801301,799.8,799.29,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692228478,0.21801301,799.8,799.28,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692228777,0.21801301,799.8,799.27,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692229673,0.21801301,799.8,799.26,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692231078,0.21801301,799.8,799.27,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692231974,0.21801301,799.8,799.28,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692236582,0.21801301,799.8,799.18,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692238484,0.21801301,799.8,799.17,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692238685,0.21801301,799.8,799.2,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692239480,0.21801301,799.8,799.21,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692240386,0.21801301,799.8,799.19,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692242089,0.21801301,799.8,799.11,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692244383,0.21801301,799.8,799.12,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692244885,0.21801301,799.8,799.11,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692246389,0.21801301,799.8,799.19,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692248391,0.21801301,799.8,799.2,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692249391,0.21801301,799.8,799.21,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692250092,0.21801301,799.8,799.19,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692250288,0.21801301,799.8,799.2,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692251993,0.21801301,799.8,799.27,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692253896,0.21801301,799.8,799.25,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692254396,0.21801301,799.8,799.26,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692254592,0.21801301,799.8,799.27,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692255894,0.21801301,799.8,799.28,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692256395,0.21801301,799.8,799.29,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692257100,0.21801301,799.8,799.28,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692258498,0.21801301,799.8,799.29,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692259894,0.21801301,799.8,799.32,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692262397,0.21801301,799.8,799.33,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692262601,0.21801301,799.8,799.32,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692263897,0.21801301,799.8,799.33,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692264299,0.21801301,799.8,799.34,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692265302,0.21801301,799.8,799.35,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692266305,0.21801301,799.8,799.36,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692267306,0.21801301,799.8,799.37,1.67500558]
["bitfinex-derivatives","BNBF0:USTF0",1754692270506,0.21801301,799.8,799.37,0.90753036]
["bitfinex-derivatives","BNBF0:USTF0",1754692270912,0.21801301,799.8,798.84,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692271206,0.21801301,799.8,798.6,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692271411,0.21801301,799.8,798.02,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692271606,0.21801301,799.8,798.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692272712,0.21801301,799.8,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692273213,0.21801301,799.8,798.05,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692273613,0.21801301,799.8,798.07,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692276413,0.21801301,799.8,798.08,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692276813,0.21801301,799.8,798.03,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692277116,0.21801301,799.8,798.04,0.62741937]
["bitfinex-derivatives","BNBF0:USTF0",1754692277315,0.21801301,799.8,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692278220,0.21801301,799.8,798.05,0.62741937]
["bitfinex-derivatives","BNBF0:USTF0",1754692278420,0.21801301,799.8,798.04,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692278922,0.21801301,799.8,798.15,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692279914,0.21801301,799.8,798.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692280520,0.21801301,799.8,798.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692281017,0.21801301,799.8,797.95,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754692281018,0.21801301,799.8,798.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692282119,0.21801301,799.8,798.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692282523,0.21801301,799.8,798.42,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692283627,0.21801301,799.8,798.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692285127,0.21801301,799.8,798.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692285627,0.21801301,799.8,798.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692286623,0.21801301,799.8,798.44,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692287227,0.21801301,799.8,798.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692289429,0.21801301,799.8,798.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692290225,0.21801301,799.8,798.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692290531,0.21801301,799.8,799.24,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692290731,0.21801301,799.8,798.92,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692291230,0.21801301,799.8,798.93,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692291427,0.21801301,799.8,798.92,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692291932,0.21801301,799.8,798.9,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692292228,0.21801301,799.8,798.91,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692292433,0.21801301,799.8,798.9,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692294035,0.21801301,799.8,798.89,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692294235,0.21801301,799.8,798.9,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692294534,0.21801301,799.8,798.89,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692295034,0.21801301,799.8,799.04,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692295234,0.21801301,799.8,798.94,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692295434,0.21801301,799.8,798.93,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692295729,0.21801301,799.8,798.17,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692295730,0.21801301,799.8,798.94,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692296033,0.21801301,799.8,798.85,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692296530,0.21801301,799.8,798.82,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692297434,0.21801301,799.8,798.81,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692298332,0.21801301,799.8,798.8,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692298733,0.21801301,799.8,798.79,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692300437,0.21801301,799.8,798.78,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692301438,0.21801301,799.8,798.77,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692301734,0.21801301,799.8,798.78,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692303340,0.21801301,799.8,798.77,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692305244,0.21801301,799.8,798.81,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692305741,0.21801301,799.8,798.94,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692306445,0.21801301,799.8,798.92,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692306847,0.21801301,799.8,798.91,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692308647,0.21801301,799.8,798.94,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692309857,0.21801301,799.8,798.93,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692310149,0.21801301,799.8,798.66,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692311645,0.21801301,799.8,798.65,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692313351,0.21801301,799.8,798.64,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692313951,0.21801301,799.8,798.68,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692314349,0.21801301,799.8,798.69,1.68723715]
["bitfinex-derivatives","BNBF0:USTF0",1754692316952,0.21801301,799.8,797.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692317148,0.21801301,799.8,798.68,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692318851,0.21801301,799.8,798.66,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692319250,0.21801301,799.8,798.68,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692319854,0.21801301,799.8,798.78,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692321960,0.21801301,799.8,798.77,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692322465,0.21801301,799.8,798.74,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692322656,0.21801301,799.8,798.7,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692323663,0.21801301,799.8,798.58,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692323859,0.21801301,799.8,798.5,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692324562,0.21801301,799.8,798.49,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692324860,0.21801301,799.8,798.48,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692326459,0.21801301,799.8,798.47,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692326660,0.21801301,799.8,798.39,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692327464,0.21801301,799.8,798.38,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692329265,0.21801301,799.8,798.37,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692330465,0.21801301,799.8,798.36,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692331360,0.21801301,799.8,798.35,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692332263,0.21801301,799.8,798.37,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692332467,0.21801301,799.8,798.33,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692332668,0.21801301,799.8,798.16,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692332866,0.21801301,799.8,798.1,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692334568,0.21801301,799.8,798.07,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692335468,0.21801301,799.8,798.06,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692335965,0.21801301,799.8,798.09,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692336665,0.21801301,799.8,798.16,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692339273,0.21801301,799.8,797.98,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692339474,0.21801301,799.8,798.07,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692339669,0.21801301,799.8,798.1,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692340571,0.21801301,799.8,798.09,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692340774,0.21801301,799.8,798.1,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692341474,0.21801301,799.8,798.11,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692342673,0.21801301,799.8,798.27,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692342970,0.21801301,799.8,798.26,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692343172,0.21801301,799.8,798.27,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692343575,0.21801301,799.8,798.41,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692343972,0.21801301,799.8,798.52,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692344471,0.21801301,799.8,798.53,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692344871,0.21801301,799.8,797.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692344872,0.21801301,799.8,798.56,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692345973,0.21801301,799.8,798.57,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692346277,0.21801301,799.8,798.58,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692346671,0.21801301,799.8,798.57,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692346872,0.21801301,799.8,798.58,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692347075,0.21801301,799.8,798.57,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692347572,0.21801301,799.8,798.58,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692349579,0.21801301,799.8,798.59,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692351381,0.21801301,799.8,798.6,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692351583,0.21801301,799.8,798.62,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692353487,0.21801301,799.8,798.63,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692353988,0.21801301,799.8,798.62,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692354388,0.21801301,799.8,798.63,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692354783,0.21801301,799.8,798.64,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692355388,0.21801301,799.8,798.65,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692355682,0.21801301,799.8,798.73,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692355883,0.21801301,799.8,798.72,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692356183,0.21801301,799.8,798.69,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692356888,0.21801301,799.8,798.72,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692357088,0.21801301,799.8,798.73,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692358486,0.21801301,799.8,798.53,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692358687,0.21801301,799.8,798.36,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692359387,0.21801301,799.8,798.35,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692361183,0.21801301,799.8,798.34,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692361384,0.21801301,799.8,798.32,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692362082,0.21801301,799.8,798.31,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692362388,0.21801301,799.8,798.2,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692362588,0.21801301,799.8,798.13,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692362789,0.21801301,799.8,798.11,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692362985,0.21801301,799.8,798.1,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692363186,1.1233969,799.79,798.12,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692363389,1.34140991,799.8,798.12,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692363590,1.1233969,799.79,798.1,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692363790,1.1233969,799.77,798.09,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692364189,1.1233969,799.75,798.07,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692364387,1.1233969,799.68,798.13,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692364591,1.1233969,799.53,798.19,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692364787,1.1233969,799.61,798.04,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692364988,1.90307221,799.8,797.87,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692364989,1.1233969,799.44,797.87,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692365188,1.1233969,799.4,797.85,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692365490,1.1233969,799.4,797.39,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754692365491,1.1233969,799.53,797.75,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692365691,1.1233969,799.47,797.83,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692365888,1.1233969,799.46,797.82,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692366288,1.1233969,799.47,797.83,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692366487,1.1233969,799.5,797.82,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692366691,1.1233969,799.51,797.81,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692366892,1.1233969,799.51,797.82,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692367294,1.1233969,799.64,797.68,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692367594,1.1233969,799.49,797.54,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692367793,1.1233969,799.48,797.57,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692368393,1.1233969,799.46,797.56,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692368590,1.1233969,799.52,797.55,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692368991,1.1233969,799.5,797.56,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692369491,1.1233969,799.51,797.52,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692369689,1.1233969,799.45,797.58,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692369891,1.1233969,799.48,797.61,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692370490,1.1233969,799.37,797.77,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692371096,0.21801301,799.8,797.39,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754692371097,1.1233969,799.4,797.8,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692371492,1.1233969,799.43,797.79,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692371696,1.1233969,799.4,797.76,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692371897,1.1233969,799.38,797.78,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692372494,1.1233969,799.41,797.77,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692373294,1.1233969,799.44,797.76,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692374099,1.6850592,799.58,797.39,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754692374100,1.1233969,799.46,797.77,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692374494,1.1233969,799.48,797.77,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692374699,1.1233969,799.49,797.78,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692374899,1.1233969,799.51,797.76,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692375394,1.1233969,799.54,797.75,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692376400,1.1233969,799.55,797.74,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692376897,1.1233969,799.45,797.65,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692377298,1.1233969,799.46,797.64,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692377497,1.1233969,799.47,797.64,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692378403,1.6850592,799.62,797.64,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692378404,1.1233969,799.48,797.64,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692379406,1.1233969,799.49,797.64,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692381509,1.1233969,799.51,797.66,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692381909,1.1233969,799.51,797.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692381910,1.1233969,799.52,797.65,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692382104,1.1233969,799.53,797.63,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692382710,1.1233969,799.58,797.57,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692383212,1.1233969,799.58,797.58,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692384511,1.1233969,799.59,797.58,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692384709,1.1233969,799.73,797.52,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692384913,1.1233969,799.73,797.53,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692385412,0.21801301,799.8,796.64,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1754692385413,1.1233969,799.75,797.51,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692385612,1.1233969,799.76,797.58,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692385814,1.1233969,799.65,797.72,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692386515,1.1233969,799.63,797.7,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692386719,1.1233969,799.67,797.66,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692386917,1.1233969,799.75,797.74,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692387215,1.1233969,799.75,797.73,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692387615,1.1233969,799.76,797.72,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692388719,1.1233969,799.76,797.73,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692389216,1.1233969,799.73,797.76,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692389618,1.1233969,799.73,797.77,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692389819,1.1233969,799.72,797.77,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692390518,1.1233969,799.79,797.69,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692392725,0.21801301,799.8,797.64,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692392921,0.21801301,799.8,797.67,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692396821,0.21801301,799.8,797.66,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692397222,0.21801301,799.8,797.67,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692397424,0.21801301,799.8,797.66,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692398126,0.21801301,799.8,797.67,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692399728,0.21801301,799.8,797.66,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692399928,0.21801301,799.8,797.67,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692400429,0.21801301,799.8,797.69,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692400630,0.21801301,799.8,797.7,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692401431,0.21801301,799.8,797.73,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692402130,0.21801301,799.8,797.76,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692402527,1.1233969,799.75,797.94,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692402732,1.1233969,799.74,797.95,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692403132,1.1233969,799.74,797.96,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692403328,1.1233969,799.84,797.91,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692403529,0.21817088,799.3,797.91,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692403932,0.21817088,799.3,797.93,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692404339,0.21817088,799.3,797.92,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692404640,0.21817088,799.3,797.86,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692404835,0.21817088,799.3,797.89,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692405333,0.21817088,799.3,797.9,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692406837,0.21817088,799.3,797.91,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692407034,0.21817088,799.3,797.92,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692408336,0.21817088,799.3,797.93,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692409035,0.21817088,799.3,797.91,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692409339,0.21817088,799.3,797.92,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692410037,0.21817088,799.3,797.93,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692410337,0.21817088,799.3,797.86,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692411141,0.21817088,799.3,797.87,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692412336,0.21817088,799.3,797.88,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692412637,0.21817088,799.3,797.89,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692412841,0.21817088,799.3,797.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692412842,0.21817088,799.3,797.9,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692413038,0.21817088,799.3,797.92,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692413641,0.21817088,799.3,797.93,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692413838,0.21817088,799.3,797.97,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692414045,0.21817088,799.3,797.99,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692414543,0.21817088,799.3,798.0,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692415042,0.21817088,799.3,798.09,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692415244,0.21817088,799.3,798.1,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692416340,0.21817088,799.3,798.11,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692416843,0.21817088,799.3,798.03,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692417046,0.21817088,799.3,798.04,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692417442,0.21817088,799.3,798.05,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692417641,0.21817088,799.3,798.04,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692418148,0.21817088,799.3,798.05,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692418444,0.21817088,799.3,798.06,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692419043,0.21817088,799.3,798.12,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692419448,0.21817088,799.3,798.13,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692420444,0.21817088,799.3,798.14,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692421643,0.21817088,799.3,798.15,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692421844,0.21817088,799.3,798.21,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692422044,0.21817088,799.3,798.24,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692422748,0.21817088,799.3,798.23,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692423248,0.21817088,799.3,798.24,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692423747,0.21817088,799.3,798.23,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692425145,0.21817088,799.3,798.24,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692426147,0.21817088,799.3,798.23,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692426950,0.21817088,799.3,798.31,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692428449,0.21817088,799.3,798.32,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692428852,0.21817088,799.3,798.31,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692429048,0.21817088,799.3,798.32,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692429954,0.21817088,799.3,798.35,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692430549,0.21817088,799.3,798.32,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692431654,0.21817088,799.3,798.34,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692432054,0.21817088,799.3,798.35,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692432255,0.21817088,799.3,798.34,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692432451,0.21817088,799.3,798.36,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692433150,0.21817088,799.3,798.35,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692433355,0.21817088,799.3,797.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692433356,0.21817088,799.3,798.22,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692439663,0.21817088,799.3,798.23,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692439860,0.21817088,799.3,798.24,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692442968,0.21817088,799.3,798.25,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692443170,0.21817088,799.3,798.39,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692444974,0.21817088,799.3,798.4,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692445674,0.21817088,799.3,798.45,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692446375,0.21817088,799.3,798.44,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692446970,0.21817088,799.3,798.45,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692449075,0.21817088,799.3,798.46,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692449475,0.21817088,799.3,798.45,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692450177,0.21817088,799.3,798.46,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692452973,0.21817088,799.3,797.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692452974,0.21817088,799.3,798.45,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692461683,0.21817088,799.3,798.41,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692462295,0.21817088,799.3,798.17,1.68323]
["bitfinex-derivatives","BNBF0:USTF0",1754692462492,1.1233969,799.7,797.48,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692463187,1.6850592,799.92,797.48,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692463188,1.1233969,799.69,797.48,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692463388,1.1233969,799.69,797.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692463587,1.1233969,799.69,797.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692464185,1.1233969,799.69,797.13,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692465089,1.1233969,799.68,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692465385,0.21822628,799.05,797.14,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692467203,0.21822628,799.05,797.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692468296,0.21822628,799.05,797.13,0.62814285]
["bitfinex-derivatives","BNBF0:USTF0",1754692468492,0.21822628,799.05,797.12,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692468691,0.21822628,799.05,797.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692469891,0.21822628,799.05,797.84,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692470399,0.21822628,799.05,797.8,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692471393,0.21822628,799.05,797.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692471994,0.21822628,799.05,797.69,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692472399,0.21822628,799.05,797.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692473994,0.21822628,799.05,797.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692474593,0.21822628,799.05,797.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692475496,0.21822628,799.05,797.46,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692475497,0.21822628,799.05,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692475992,0.21822628,799.05,797.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692477100,0.21822628,799.05,797.83,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692477601,0.21822628,799.05,797.82,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692478700,0.21822628,799.05,797.67,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692480202,0.21822628,799.05,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692480806,0.21822628,799.05,797.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692481205,0.21822628,799.05,797.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692482204,0.21822628,799.05,797.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692482605,0.21822628,799.05,798.29,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692494712,0.21822628,799.05,798.13,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692494915,0.21822628,799.05,798.09,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692495917,0.21822628,799.05,798.08,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692496116,0.21822628,799.05,798.09,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692496512,0.21822628,799.05,798.08,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692497013,0.21822628,799.05,798.07,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692498618,0.21822628,799.05,798.06,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692499219,0.21822628,799.05,798.18,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692506921,0.21822628,799.05,798.12,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692507526,0.21822628,799.05,798.13,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692507725,0.21822628,799.05,797.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692507726,0.21822628,799.05,798.11,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692508220,0.21822628,799.05,798.02,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692509425,0.21822628,799.05,798.03,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692511527,0.21822628,799.05,798.04,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692511730,0.21822628,799.05,798.05,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692514533,0.21822628,799.05,798.06,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692516839,0.21822628,799.05,798.14,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692517534,0.21822628,799.05,798.15,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692517938,0.21822628,799.05,798.19,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692518135,0.21822628,799.05,798.2,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692520140,0.21822628,799.05,798.23,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692535050,0.21822628,799.05,798.27,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692535248,0.21822628,799.05,798.26,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692538048,0.21822628,799.05,798.27,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692538951,0.21822628,799.05,798.29,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692539455,0.21822628,799.05,798.34,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692539754,0.21822628,799.05,798.39,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692545460,0.21822628,799.05,798.42,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692548562,0.21822628,799.05,798.41,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692549259,0.21822628,799.05,798.42,1.6916104]
["bitfinex-derivatives","BNBF0:USTF0",1754692550564,0.21822628,799.05,798.42,0.95224358]
["bitfinex-derivatives","BNBF0:USTF0",1754692552063,0.21822628,799.05,797.97,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692552367,0.21822628,799.05,797.98,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692552963,0.21822628,799.05,797.78,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692553467,0.21822628,799.05,797.47,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692553468,0.21822628,799.05,797.7,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692553868,0.21822628,799.05,797.69,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692554566,0.21822628,799.05,797.71,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692555467,0.21822628,799.05,797.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692557069,0.21822628,799.05,797.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692557575,0.21822628,799.05,797.39,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692557871,0.21822628,799.05,797.14,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754692558073,0.21822628,799.05,797.15,0.62809871]
["bitfinex-derivatives","BNBF0:USTF0",1754692558270,0.21822628,799.05,797.16,0.62809871]
["bitfinex-derivatives","BNBF0:USTF0",1754692558470,0.21822628,799.05,797.17,0.62809871]
["bitfinex-derivatives","BNBF0:USTF0",1754692558674,0.21822628,799.05,797.18,0.62809871]
["bitfinex-derivatives","BNBF0:USTF0",1754692558874,0.21822628,799.05,797.19,0.62809871]
["bitfinex-derivatives","BNBF0:USTF0",1754692559074,0.21822628,799.05,797.2,0.62809871]
["bitfinex-derivatives","BNBF0:USTF0",1754692559279,0.21822628,799.05,797.14,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754692559571,0.21822628,799.05,797.15,0.62809032]
["bitfinex-derivatives","BNBF0:USTF0",1754692559880,0.21822628,799.05,797.16,0.62809032]
["bitfinex-derivatives","BNBF0:USTF0",1754692560078,0.21822628,799.05,797.17,0.62809032]
["bitfinex-derivatives","BNBF0:USTF0",1754692560376,0.21822628,799.05,797.18,0.62809032]
["bitfinex-derivatives","BNBF0:USTF0",1754692560675,0.21822628,799.05,797.19,0.62809032]
["bitfinex-derivatives","BNBF0:USTF0",1754692560876,0.21822628,799.05,797.2,0.62809032]
["bitfinex-derivatives","BNBF0:USTF0",1754692561074,0.21822628,799.05,797.21,0.62809032]
["bitfinex-derivatives","BNBF0:USTF0",1754692561275,0.21822628,799.05,797.14,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754692561276,0.21822628,799.05,797.22,0.62809032]
["bitfinex-derivatives","BNBF0:USTF0",1754692561474,0.21822628,799.05,797.23,0.62809032]
["bitfinex-derivatives","BNBF0:USTF0",1754692561779,0.21822628,799.05,797.24,0.62809032]
["bitfinex-derivatives","BNBF0:USTF0",1754692561985,0.21822628,799.05,797.25,0.62809032]
["bitfinex-derivatives","BNBF0:USTF0",1754692562180,0.21822628,799.05,797.26,0.62809032]
["bitfinex-derivatives","BNBF0:USTF0",1754692562380,0.21822628,799.05,797.14,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754692562381,0.21822628,799.05,797.35,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692562782,0.21822628,799.05,797.42,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692564082,0.21822628,799.05,797.43,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692565482,0.21822628,799.05,797.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692567083,0.21822628,799.05,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692568185,0.21822628,799.05,797.84,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692568583,0.21822628,799.05,797.54,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692568584,0.21822628,799.05,797.86,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692569082,0.21822628,799.05,797.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692569691,0.21822628,799.05,797.86,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692570185,0.21822628,799.05,797.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692570485,0.21822628,799.05,798.49,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692571392,0.21822628,799.05,798.48,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692573383,0.21822628,799.05,798.51,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692574086,0.21822628,799.05,798.5,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692574386,0.21822628,799.05,798.54,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692575087,0.21822628,799.05,798.56,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692576897,0.21822628,799.05,798.53,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692577084,0.21822628,799.05,798.52,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692577285,0.21822628,799.05,798.51,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692577488,0.21822628,799.05,798.52,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692578288,0.21822628,799.05,798.53,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692579390,0.21822628,799.05,798.52,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692581093,0.21822628,799.05,798.48,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692582791,0.21822628,799.05,798.49,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692597104,0.21822628,799.05,798.46,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692597304,0.21822628,799.05,798.47,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692597507,0.21822628,799.05,798.48,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692598207,0.21822628,799.05,798.49,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692606515,0.21822628,799.05,798.5,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692607611,0.21822628,799.05,798.53,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692615920,0.21822628,799.05,798.49,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692616122,0.21822628,799.05,797.9,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692616123,0.21822628,799.05,798.48,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692616324,0.21822628,799.05,798.46,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692616525,0.21822628,799.05,798.47,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692618121,0.21822628,799.05,798.48,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692620531,0.21822628,799.05,798.49,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692621132,0.21822628,799.05,798.48,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692621627,0.21822628,799.05,798.49,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692625249,0.21822628,799.05,798.48,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692626733,0.21822628,799.05,798.49,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692627333,0.21822628,799.05,798.48,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692631037,0.21822628,799.05,798.49,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692631237,0.21822628,799.05,798.48,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692635740,0.21822628,799.05,798.49,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692637640,1.1233969,799.57,798.49,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692638140,1.1233969,799.56,798.49,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692639743,1.1233969,799.56,798.48,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692640643,1.1233969,799.57,798.48,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692641844,0.21811618,799.3,798.48,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692647045,0.21811618,799.3,798.47,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692648450,0.21811618,799.3,798.49,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692649247,0.21811618,799.3,798.5,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692649647,0.21811618,799.3,798.51,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692654154,0.21811618,799.3,798.52,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692654358,0.21811618,799.3,798.46,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692654553,0.21811618,799.3,798.45,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692656054,0.21811618,799.3,798.48,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692656554,0.21811618,799.3,798.47,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692656954,0.21811618,799.3,798.52,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692657454,0.21811618,799.3,798.53,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692660959,0.21811618,799.3,798.52,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692662859,0.21811618,799.3,798.49,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692663460,0.21811618,799.3,798.48,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692666163,0.21811618,799.3,798.49,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692666365,0.21811618,799.3,798.48,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692667965,0.21811618,799.3,798.38,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692669271,0.21811618,799.3,798.4,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692669670,0.21811618,799.3,798.41,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692676974,0.21811618,799.3,798.42,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692677876,0.21811618,799.3,798.47,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692678179,0.21811618,799.3,798.46,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692679075,0.21811618,799.3,798.38,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692679275,0.21811618,799.3,798.35,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692680076,0.21811618,799.3,798.29,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692680275,0.21811618,799.3,798.27,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692680778,0.21811618,799.3,798.28,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692680973,0.21811618,799.3,798.27,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692681478,0.21811618,799.3,798.28,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692681679,0.21811618,799.3,798.27,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692681987,0.21811618,799.3,798.26,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692682176,0.21811618,799.3,798.17,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692682380,0.21811618,799.3,798.16,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692682879,0.21811618,799.3,798.17,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692683581,0.21811618,799.3,798.16,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692684277,0.21811618,799.3,798.15,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692685377,0.21811618,799.3,798.13,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692685984,0.21811618,799.3,798.12,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692686280,0.21811618,799.3,798.08,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692687379,0.21811618,799.3,798.07,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692688280,0.21811618,799.3,798.06,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692688680,0.21811618,799.3,798.07,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692689584,0.21811618,799.3,798.06,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692689986,0.21811618,799.3,798.09,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692690887,0.21811618,799.3,798.08,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692691088,0.21811618,799.3,798.1,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692691286,0.21811618,799.3,797.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692691287,0.21811618,799.3,798.09,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692691687,0.21811618,799.3,798.1,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692692092,0.21811618,799.3,798.15,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692692492,0.21811618,799.3,798.14,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692694291,0.21811618,799.3,798.13,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692696195,0.21811618,799.3,798.28,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692696996,1.34151308,799.3,798.24,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692697292,0.21811618,799.3,798.23,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692698193,1.34151308,799.3,798.23,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692699699,0.21811618,799.3,798.15,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692700393,0.21811618,799.3,798.12,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692701294,0.21811618,799.3,798.11,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692701495,0.21811618,799.3,798.12,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692703803,0.21811618,799.3,798.15,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692705805,0.21811618,799.3,798.11,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692706102,0.21811618,799.3,798.12,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692706305,0.21811618,799.3,798.06,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692706606,0.21811618,799.3,798.02,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692707104,0.21811618,799.3,798.09,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692709309,0.21811618,799.3,798.08,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692709509,0.21811618,799.3,798.11,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692710307,0.21811618,799.3,798.13,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692710709,0.21811618,799.3,798.06,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692710910,0.21811618,799.3,798.04,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692713513,0.21811618,799.3,797.96,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692715408,0.21811618,799.3,797.95,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692716217,0.21811618,799.3,797.98,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692716517,1.1233969,799.29,797.85,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692716717,0.21811618,799.3,797.75,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692717714,0.21811618,799.3,797.76,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692717918,0.21811618,799.3,797.77,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692721324,0.21811618,799.3,797.79,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692723024,0.21811618,799.3,797.81,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692726124,0.21811618,799.3,797.84,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692726425,1.1233969,799.26,798.0,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692727022,1.1233969,799.26,797.99,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692727625,1.1233969,799.25,797.99,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692728726,0.21811618,799.3,797.75,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692729029,0.21811618,799.3,797.83,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692731231,0.21811618,799.3,797.82,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692731429,0.21811618,799.3,797.8,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692732431,0.21811618,799.3,797.84,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692732631,0.21811618,799.3,797.82,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692732829,0.21811618,799.3,796.95,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692732830,0.21811618,799.3,797.8,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692733332,0.21811618,799.3,797.81,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692733632,0.21811618,799.3,797.84,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692734629,0.21811618,799.3,797.85,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692735428,0.21811618,799.3,797.86,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692736528,0.21811618,799.3,797.91,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692736929,0.21811618,799.3,797.83,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692737330,0.21811618,799.3,797.84,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692737532,1.1233969,799.14,798.07,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692737734,1.1233969,799.15,798.08,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692737933,1.1233969,799.14,798.07,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692738331,1.1233969,799.13,798.08,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692741640,1.1233969,799.13,798.09,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692742337,1.1233969,799.12,798.09,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692745341,1.1233969,799.12,798.1,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692745543,1.1233969,799.16,797.98,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692745747,1.1233969,799.1,797.91,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692747043,1.1233969,799.19,798.0,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692748044,1.1233969,799.19,797.99,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692749248,1.1233969,799.18,797.99,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692749748,1.1233969,799.18,798.0,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692749950,1.1233969,799.17,797.98,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692753058,1.1233969,799.16,797.99,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692755362,1.1233969,799.09,798.04,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692757361,1.1233969,799.08,798.04,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692759662,1.1233969,799.11,798.07,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692760366,1.1233969,799.1,798.07,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692762265,1.1233969,799.09,798.07,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692764364,1.1233969,799.08,798.07,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692765467,1.1233969,799.07,798.07,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692768172,1.1233969,799.06,798.07,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692769467,0.21811618,799.3,798.11,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692769468,1.1233969,799.1,798.11,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692769668,1.1233969,799.08,798.09,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692770273,1.1233969,799.07,798.09,1.6883769]
["bitfinex-derivatives","BNBF0:USTF0",1754692770769,1.1233969,799.07,798.09,0.9834589]
["bitfinex-derivatives","BNBF0:USTF0",1754692770970,1.1233969,799.09,797.67,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692771175,1.1233969,799.07,797.67,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692772370,1.1233969,799.04,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692775375,0.21811618,799.3,797.39,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692775376,1.1233969,799.02,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692776378,1.1233969,799.07,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692776577,1.1233969,799.07,797.52,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692777774,1.1233969,799.07,797.53,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692780089,1.1233969,799.08,797.53,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692780983,1.1233969,799.07,797.53,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692784683,1.1233969,799.08,797.53,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692784881,1.1233969,799.08,797.51,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692786183,1.1233969,799.03,797.51,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692786387,1.1233969,799.03,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692787183,1.1233969,798.98,797.64,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692787483,1.1233969,798.98,797.59,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692790789,1.1233969,798.98,798.06,1.6943184]
["bitfinex-derivatives","BNBF0:USTF0",1754692791090,1.1233969,798.98,797.34,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692791091,1.1233969,798.98,798.07,1.6943184]
["bitfinex-derivatives","BNBF0:USTF0",1754692791290,1.1233969,798.98,798.07,0.93831003]
["bitfinex-derivatives","BNBF0:USTF0",1754692791686,0.84549376,798.84,798.07,0.93831003]
["bitfinex-derivatives","BNBF0:USTF0",1754692792489,0.84549376,798.89,797.59,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692792686,0.84549376,798.9,797.33,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692794392,0.84549376,798.89,797.33,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692794792,0.84549376,798.89,797.34,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692795394,0.84549376,798.89,797.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692796295,0.84549376,798.88,797.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692796695,0.84549376,799.0,797.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692796996,0.84549376,799.06,797.04,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692797398,0.84549376,799.06,796.94,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692797597,0.84549376,799.06,796.95,0.62833241]
["bitfinex-derivatives","BNBF0:USTF0",1754692797896,0.84549376,799.06,796.96,0.62833241]
["bitfinex-derivatives","BNBF0:USTF0",1754692798096,0.84549376,799.06,796.97,0.62833241]
["bitfinex-derivatives","BNBF0:USTF0",1754692798393,0.84549376,799.06,796.98,0.62833241]
["bitfinex-derivatives","BNBF0:USTF0",1754692798694,0.84549376,799.06,796.94,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692798695,0.84549376,799.1,796.99,0.62833241]
["bitfinex-derivatives","BNBF0:USTF0",1754692798892,0.84549376,799.1,797.0,0.62833241]
["bitfinex-derivatives","BNBF0:USTF0",1754692799096,0.84549376,799.1,797.01,0.62833241]
["bitfinex-derivatives","BNBF0:USTF0",1754692799297,0.84549376,799.1,797.02,0.62833241]
["bitfinex-derivatives","BNBF0:USTF0",1754692799497,0.84549376,799.1,796.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754692799698,0.84549376,799.1,796.8,0.62835928]
["bitfinex-derivatives","BNBF0:USTF0",1754692799894,0.84549376,799.1,796.81,0.62835928]
["bitfinex-derivatives","BNBF0:USTF0",1754692800099,0.84549376,799.1,796.82,0.62835928]
["bitfinex-derivatives","BNBF0:USTF0",1754692800398,0.84549376,799.1,796.79,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754692800399,0.84549376,799.1,796.83,0.62835928]
["bitfinex-derivatives","BNBF0:USTF0",1754692800699,0.84549376,799.11,796.84,0.62835928]
["bitfinex-derivatives","BNBF0:USTF0",1754692800896,0.84549376,799.15,796.85,0.62835928]
["bitfinex-derivatives","BNBF0:USTF0",1754692801097,0.84549376,799.17,796.86,0.62835928]
["bitfinex-derivatives","BNBF0:USTF0",1754692801302,0.84549376,799.17,796.87,0.62835928]
["bitfinex-derivatives","BNBF0:USTF0",1754692801498,0.84549376,799.17,796.88,0.62830471]
["bitfinex-derivatives","BNBF0:USTF0",1754692801698,0.84549376,799.11,796.89,0.62830471]
["bitfinex-derivatives","BNBF0:USTF0",1754692801899,0.21811618,799.3,796.9,0.62830471]
["bitfinex-derivatives","BNBF0:USTF0",1754692801900,0.84549376,799.1,796.9,0.62830471]
["bitfinex-derivatives","BNBF0:USTF0",1754692802103,0.84549376,799.1,796.91,0.62830471]
["bitfinex-derivatives","BNBF0:USTF0",1754692802298,0.84549376,799.1,796.92,0.62830471]
["bitfinex-derivatives","BNBF0:USTF0",1754692802598,0.84549376,799.1,796.93,0.62830471]
["bitfinex-derivatives","BNBF0:USTF0",1754692802899,0.84549376,798.96,797.09,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692803299,0.84549376,798.94,797.41,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692804202,0.84549376,798.93,797.41,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692804398,0.84549376,798.93,797.44,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692805799,0.84549376,798.93,797.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692807100,0.84549376,798.95,797.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692807399,0.84549376,798.95,797.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692807700,0.84549376,798.93,797.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692808004,0.84549376,798.93,797.52,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692808400,0.84549376,798.9,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692808901,0.84549376,798.89,797.62,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692809401,0.84549376,798.89,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692809606,0.84549376,798.88,797.63,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692810002,0.84549376,798.88,797.68,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692810404,0.84549376,798.91,797.68,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692810607,0.84549376,798.91,797.54,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692811104,0.84549376,798.91,797.55,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692811307,0.84549376,798.91,798.05,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692811505,0.84549376,798.9,798.05,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692813109,0.21811618,799.3,797.95,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692813110,0.84549376,799.0,797.95,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692817008,0.84549376,798.98,797.93,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692817213,0.84549376,798.99,797.93,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692818214,0.84549376,798.98,797.93,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692820212,0.84549376,798.98,797.94,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692820814,0.84549376,798.99,797.91,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692821411,0.84549376,798.99,797.92,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692822210,0.84549376,798.99,797.91,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692822914,0.84549376,798.94,798.02,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692823318,0.84549376,798.94,798.01,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692824115,0.84549376,798.94,798.02,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692825018,0.84549376,798.97,798.05,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692827120,0.84549376,798.88,797.98,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692827520,0.84549376,798.94,797.92,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692827721,0.84549376,799.16,797.71,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692828022,0.84549376,799.17,797.72,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692828215,0.84549376,799.16,797.7,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692828521,0.84549376,799.17,797.7,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692829120,0.84549376,799.17,797.69,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692829922,0.84549376,799.17,797.66,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692830720,0.84549376,799.15,797.65,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692830918,0.84549376,799.15,797.66,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692831123,0.84549376,799.17,797.68,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692831418,0.84549376,799.19,797.69,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692832023,0.84549376,799.18,797.69,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692832319,0.84549376,799.17,797.67,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692832722,0.84549376,799.13,797.64,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692832919,0.84549376,799.14,797.64,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692833120,0.84549376,799.14,797.65,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692833623,0.84549376,799.14,797.66,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692835925,0.84549376,799.16,797.67,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692836129,0.84549376,799.17,797.69,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692836423,0.84549376,799.17,796.84,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754692836424,0.84549376,799.17,797.68,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692836629,0.84549376,799.16,797.69,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692837027,0.84549376,799.24,797.77,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692837431,0.84549376,799.2,797.86,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692837631,0.84549376,799.12,798.01,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692838332,0.84549376,799.12,797.19,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692838333,0.84549376,799.09,798.05,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692838633,0.84549376,799.06,798.11,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692839230,0.84549376,799.07,798.11,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692839429,0.84549376,799.07,798.1,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692839830,0.84549376,799.0,798.15,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692840130,0.84549376,799.01,798.15,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692840329,0.84549376,798.99,798.15,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692842133,0.21822765,798.79,798.15,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692843530,0.21822765,798.79,798.16,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692843736,0.21822765,798.79,798.15,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692844035,0.21822765,798.79,798.16,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692846438,0.21822765,798.79,798.18,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692846937,0.21822765,798.79,798.19,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692850936,0.21822765,798.79,798.09,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692851740,0.21822765,798.79,798.08,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692852140,0.21822765,798.79,798.02,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692852338,0.21822765,798.79,797.99,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692852534,0.21822765,798.79,797.98,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692855440,0.21822765,798.79,797.99,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692856940,0.21822765,798.79,797.98,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692857137,0.21822765,798.79,798.0,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692859040,0.21822765,798.79,797.89,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692860342,0.21822765,798.79,797.88,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692860738,0.21822765,798.79,797.9,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692861040,0.21822765,798.79,797.91,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692862045,0.21822765,798.79,797.94,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692865946,0.21822765,798.79,797.87,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692866747,0.21822765,798.79,797.88,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692868656,0.21822765,798.79,797.89,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692869049,0.21822765,798.79,796.96,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692869050,0.21822765,798.79,797.96,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692870356,0.21822765,798.79,797.97,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692872958,0.21822765,798.79,797.98,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692873459,0.21822765,798.79,797.97,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692873759,0.21822765,798.79,797.95,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692874357,0.21822765,798.79,797.94,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692874854,0.21822765,798.79,797.95,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692875358,0.21822765,798.79,797.96,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692875770,0.21822765,798.79,798.05,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692876567,0.21822765,798.79,798.06,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692876967,0.21822765,798.79,798.1,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692877164,0.21822765,798.79,798.04,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692877868,0.21822765,798.79,798.03,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692878466,0.21822765,798.79,798.04,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692881268,0.21822765,798.79,798.05,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692882171,0.21822765,798.79,798.04,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692882576,0.21822765,798.79,798.05,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692882776,0.21822765,798.79,798.09,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692883477,0.21822765,798.79,798.12,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692889081,0.21822765,798.79,798.09,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692892883,0.21822765,798.79,798.1,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692897685,0.21822765,798.79,798.09,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692903997,0.21822765,798.79,798.01,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692906194,0.21822765,798.79,798.0,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692906599,0.21822765,798.79,798.01,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692907006,0.21822765,798.79,798.0,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692907307,0.21822765,798.79,797.95,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692907505,0.21822765,798.79,797.96,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692907907,0.21822765,798.79,797.93,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692910404,0.21822765,798.79,797.94,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692910810,0.21822765,798.79,797.93,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692911610,0.21822765,798.79,797.94,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692911810,0.21822765,798.79,797.93,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692912307,0.21822765,798.79,797.06,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692912308,0.21822765,798.79,797.94,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692913911,0.21822765,798.79,798.0,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692914411,0.21822765,798.79,797.99,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692916015,0.21822765,798.79,798.0,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692916315,0.21822765,798.79,797.91,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692916509,0.21822765,798.79,797.9,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692917210,0.21822765,798.79,797.86,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692917813,0.21822765,798.79,797.89,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692919214,0.21822765,798.79,797.91,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692920509,0.21822765,798.79,797.78,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692920715,0.21822765,798.79,797.76,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692921215,0.21822765,798.79,797.75,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692921415,0.21822765,798.79,797.73,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692921621,0.21822765,798.79,797.72,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692922213,0.21822765,798.79,797.17,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692922416,0.21822765,798.79,797.53,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692922612,0.21822765,798.79,797.59,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692923112,0.21822765,798.79,797.42,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692923418,0.21822765,798.79,797.4,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692923614,0.21822765,798.79,797.41,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692923818,0.21822765,798.79,797.42,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692924515,0.21822765,798.79,797.38,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692925119,0.21822765,798.79,797.4,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692925328,0.21822765,798.79,797.37,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692925515,0.21822765,798.79,797.38,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692925918,0.21822765,798.79,797.37,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692926114,0.21822765,798.79,797.38,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692926320,0.21822765,798.79,797.37,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692926516,0.21822765,798.79,797.39,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692927118,0.21822765,798.79,797.46,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692927325,0.21822765,798.79,797.45,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692928120,0.21822765,798.79,797.46,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692929322,0.21822765,798.79,797.45,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692932324,0.21822765,798.79,797.47,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692933127,0.21822765,798.79,797.59,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692934326,0.21822765,798.79,797.65,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692934723,0.21822765,798.79,797.64,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692937129,0.21822765,798.79,797.63,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692938627,0.21822765,798.79,797.66,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692939434,0.21822765,798.79,797.76,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692941833,0.21822765,798.79,797.78,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692942832,0.21822765,798.79,797.79,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692943036,0.21822765,798.79,797.81,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692944138,0.21822765,798.79,797.82,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692944635,0.21822765,798.79,797.85,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692946842,0.21822765,798.79,797.73,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692947142,0.21822765,798.79,797.72,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692947644,0.21822765,798.79,797.49,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692947939,0.21822765,798.79,797.5,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692949944,0.21822765,798.79,797.51,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692950241,0.21822765,798.79,797.52,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692951142,0.21822765,798.79,797.51,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692951646,0.21822765,798.79,797.52,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692952246,0.21822765,798.79,797.5,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692952444,0.21822765,798.79,797.48,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692953647,0.21822765,798.79,797.2,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692954145,0.21822765,798.79,797.21,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692955349,0.21822765,798.79,797.22,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692955953,0.21822765,798.79,797.28,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692956660,0.21822765,798.79,797.33,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692957153,0.21822765,798.79,797.34,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692957564,0.21822765,798.79,797.38,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692959160,0.21822765,798.79,797.41,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692959363,0.21822765,798.79,797.47,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692960360,0.21822765,798.79,797.48,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692961363,0.21822765,798.79,797.51,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692963462,0.21822765,798.79,797.7,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692963959,0.21822765,798.79,797.72,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692964462,0.21822765,798.79,797.74,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692965862,0.21822765,798.79,797.76,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692966860,1.06163444,798.79,797.78,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692967160,0.84340679,798.73,797.72,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692968366,0.84340679,798.72,797.73,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692968563,0.84340679,798.69,797.78,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692969260,0.84340679,798.68,797.79,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692970362,0.84340679,798.67,797.79,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692970566,0.84340679,798.68,797.79,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692971466,0.84340679,798.67,797.8,1.6955625]
["bitfinex-derivatives","BNBF0:USTF0",1754692971961,0.84340679,798.67,797.8,1.47723696]
["bitfinex-derivatives","BNBF0:USTF0",1754692972364,0.84340679,798.66,797.8,1.47723696]
["bitfinex-derivatives","BNBF0:USTF0",1754692973267,0.84340679,798.66,797.28,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692973463,0.84340679,798.66,797.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692974266,0.84340679,798.65,797.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692974463,0.84340679,798.65,797.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692974864,0.21836116,798.32,797.3,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692975767,0.21836116,798.32,797.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692976568,0.21836116,798.32,797.32,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692977064,0.21836116,798.32,797.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692977669,0.21836116,798.32,797.4,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692978766,0.21836116,798.32,797.36,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692979271,0.21836116,798.32,797.37,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692979671,0.21836116,798.32,797.39,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692981871,0.21836116,798.32,797.38,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692982475,0.21836116,798.32,797.41,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692983573,0.21836116,798.32,797.44,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692984178,0.21836116,798.32,797.18,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754692984384,0.21836116,798.32,796.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754692985874,0.21836116,798.32,796.44,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754692986175,0.21836116,798.32,796.45,0.62873774]
["bitfinex-derivatives","BNBF0:USTF0",1754692986379,0.21836116,798.32,796.44,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754692987575,0.21836116,798.32,796.45,0.62873582]
["bitfinex-derivatives","BNBF0:USTF0",1754692987777,0.21836116,798.32,796.46,0.62873582]
["bitfinex-derivatives","BNBF0:USTF0",1754692988076,0.21836116,798.32,796.47,0.62873582]
["bitfinex-derivatives","BNBF0:USTF0",1754692988281,0.21836116,798.32,796.44,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754692988580,0.21836116,798.32,796.45,0.62874012]
["bitfinex-derivatives","BNBF0:USTF0",1754692988781,0.21836116,798.32,796.44,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754692990980,0.21836116,798.32,796.45,0.62871239]
["bitfinex-derivatives","BNBF0:USTF0",1754692991181,0.21836116,798.32,796.46,0.62871239]
["bitfinex-derivatives","BNBF0:USTF0",1754692991380,0.21836116,798.32,796.47,0.62871239]
["bitfinex-derivatives","BNBF0:USTF0",1754692991580,0.21836116,798.32,796.44,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754692991879,0.21836116,798.32,796.45,0.62873591]
["bitfinex-derivatives","BNBF0:USTF0",1754692992082,0.21836116,798.32,797.12,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754692992480,0.21836116,798.32,797.11,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754692993581,0.21836116,798.32,797.12,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754692993784,0.21836116,798.32,797.13,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754692994480,0.21836116,798.32,797.12,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754692994885,0.21836116,798.32,797.13,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754692995084,0.21836116,798.32,797.17,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754692995284,0.21836116,798.32,797.24,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754692995482,0.21836116,798.32,797.23,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754692995684,0.21836116,798.32,797.32,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754692995884,0.21836116,798.32,796.93,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754692996188,0.21836116,798.32,796.92,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754692996882,0.21836116,798.32,796.88,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754692997887,0.21836116,798.32,796.85,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693001394,0.21836116,798.32,796.84,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693004393,0.21836116,798.32,796.83,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693004892,0.21836116,798.32,796.84,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693005392,0.21836116,798.32,796.83,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693005897,0.21836116,798.32,796.99,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693006295,0.21836116,798.32,797.0,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693006499,0.21836116,798.32,796.99,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693006798,0.21836116,798.32,797.14,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693007295,0.21836116,798.32,797.07,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693008096,0.21836116,798.32,797.08,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693008400,0.21836116,798.32,797.06,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693009401,0.21836116,798.32,797.24,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693010903,0.21836116,798.32,797.23,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693012708,0.21836116,798.32,797.33,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693013209,0.21836116,798.32,797.37,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693014612,0.21836116,798.32,797.34,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693015414,0.21836116,798.32,797.17,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693015609,0.21836116,798.32,797.16,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693017011,0.21836116,798.32,797.17,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693017211,0.21836116,798.32,796.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693017212,0.21836116,798.32,797.21,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693020816,0.21836116,798.32,797.22,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693024515,0.21836116,798.32,797.23,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693025316,0.21836116,798.32,797.38,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693026420,0.21836116,798.32,797.39,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693027017,0.21836116,798.32,796.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693027018,0.21836116,798.32,797.38,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693028419,0.21836116,798.32,797.39,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693028921,0.21836116,798.32,797.38,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693029122,0.21836116,798.32,797.4,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693029824,0.21836116,798.32,797.36,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693031224,0.21836116,798.32,797.37,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693032926,0.21836116,798.32,797.36,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693033628,0.21836116,798.32,797.43,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693034829,0.21836116,798.32,797.44,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693036430,0.21836116,798.32,797.41,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693037732,0.21836116,798.32,797.42,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693037930,0.21836116,798.32,797.41,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693038332,0.21836116,798.32,797.42,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693039329,0.21836116,798.32,797.43,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693039733,0.21836116,798.32,797.46,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693041833,0.21836116,798.32,797.47,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693042332,0.21836116,798.32,797.49,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693042733,0.21836116,798.32,797.51,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693043432,0.21836116,798.32,797.52,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693043630,0.21836116,798.32,797.51,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693044032,0.21836116,798.32,797.52,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693045034,0.21836116,798.32,797.51,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693045434,0.21836116,798.32,797.49,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693047236,0.21836116,798.32,797.5,1.69124553]
["bitfinex-derivatives","BNBF0:USTF0",1754693050942,0.21836116,798.32,797.5,1.28077631]
["bitfinex-derivatives","BNBF0:USTF0",1754693055245,0.21836116,798.32,797.5,0.72719551]
["bitfinex-derivatives","BNBF0:USTF0",1754693055444,0.21836116,798.32,797.5,0.32146933]
["bitfinex-derivatives","BNBF0:USTF0",1754693060144,0.21836116,798.32,796.98,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693060443,0.21836116,798.32,796.99,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693060943,0.21836116,798.32,796.47,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693061346,0.21836116,798.32,796.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693063952,0.21836116,798.32,796.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693065451,0.21836116,798.32,796.47,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693067153,0.21836116,798.32,796.19,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754693067357,0.21836116,798.32,796.2,0.6288819]
["bitfinex-derivatives","BNBF0:USTF0",1754693067651,0.21836116,798.32,796.21,0.62890543]
["bitfinex-derivatives","BNBF0:USTF0",1754693067855,0.21836116,798.32,796.22,0.62890543]
["bitfinex-derivatives","BNBF0:USTF0",1754693068053,0.21836116,798.32,796.23,0.62890543]
["bitfinex-derivatives","BNBF0:USTF0",1754693068264,0.21836116,798.32,796.24,0.62890543]
["bitfinex-derivatives","BNBF0:USTF0",1754693068554,0.21836116,798.32,796.25,0.62890543]
["bitfinex-derivatives","BNBF0:USTF0",1754693068855,0.21836116,798.32,796.26,0.62890543]
["bitfinex-derivatives","BNBF0:USTF0",1754693069053,0.21836116,798.32,796.27,0.62890543]
["bitfinex-derivatives","BNBF0:USTF0",1754693069255,0.21836116,798.32,796.28,0.62890543]
["bitfinex-derivatives","BNBF0:USTF0",1754693069554,0.21836116,798.32,796.29,0.62890543]
["bitfinex-derivatives","BNBF0:USTF0",1754693069758,0.21836116,798.32,796.3,0.62890543]
["bitfinex-derivatives","BNBF0:USTF0",1754693069958,0.21836116,798.32,796.31,0.62890543]
["bitfinex-derivatives","BNBF0:USTF0",1754693070158,0.21836116,798.32,795.85,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693070357,0.21836116,798.32,795.99,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693070558,0.21836116,798.32,796.0,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693070755,0.21836116,798.32,796.01,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693071059,0.21836116,798.32,795.84,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693071060,0.21836116,798.32,796.02,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693071360,0.21836116,798.32,796.03,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693071555,0.21836116,798.32,796.04,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693071859,0.21836116,798.32,796.05,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693072056,0.21836116,798.32,796.06,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693072256,0.21836116,798.32,796.07,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693072559,0.21836116,798.32,796.08,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693072757,0.21836116,798.32,796.09,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693072955,0.21836116,798.32,796.1,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693073159,0.21836116,798.32,796.11,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693073359,0.21836116,798.32,796.12,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693073557,0.21836116,798.32,796.13,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693073757,0.21836116,798.32,796.14,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693074056,0.21836116,798.32,796.15,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693074260,0.21836116,798.32,796.16,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693074556,0.21836116,798.32,796.17,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693074757,0.21836116,798.32,796.18,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693075059,0.21836116,798.32,796.19,0.62890131]
["bitfinex-derivatives","BNBF0:USTF0",1754693075261,0.21836116,798.32,796.27,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693075459,0.21836116,798.32,797.16,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693076761,0.21836116,798.32,797.35,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693085467,0.21836116,798.32,797.24,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693085671,0.21836116,798.32,797.26,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693086570,0.21836116,798.32,797.27,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693087171,0.21836116,798.32,797.22,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693089473,0.21836116,798.32,797.23,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693089772,0.21836116,798.32,797.26,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693091079,0.21836116,798.32,797.22,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693091375,0.21836116,798.32,797.15,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693091680,0.21836116,798.32,797.49,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693092178,0.21836116,798.32,797.5,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693092479,0.21836116,798.32,797.51,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693092675,0.21836116,798.32,797.54,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693094176,0.21836116,798.32,797.53,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693096582,0.21836116,798.32,797.54,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693098080,0.21836116,798.32,797.53,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693099986,0.21836116,798.32,797.54,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693100286,0.21836116,798.32,797.55,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693101288,0.21836116,798.32,797.3,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693102288,0.21836116,798.32,797.18,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693102486,0.21836116,798.32,797.2,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693102685,0.21836116,798.32,797.26,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693103388,0.21836116,798.32,797.25,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693104694,0.21836116,798.32,797.24,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693105699,0.21836116,798.32,797.25,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693106192,0.21836116,798.32,796.24,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754693106193,0.21836116,798.32,797.24,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693107192,0.21836116,798.32,797.18,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693108196,0.21836116,798.32,797.17,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693108494,0.21836116,798.32,797.14,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693108793,0.21836116,798.32,797.24,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693109095,0.21836116,798.32,797.27,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693109306,0.21836116,798.32,797.52,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693110095,0.21836116,798.32,797.51,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693110290,0.21836116,798.32,797.5,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693111095,0.21836116,798.32,797.35,1.6943008]
["bitfinex-derivatives","BNBF0:USTF0",1754693111292,1.1233969,798.71,797.26,1.47591497]
["bitfinex-derivatives","BNBF0:USTF0",1754693111591,1.1233969,798.71,797.25,1.47591497]
["bitfinex-derivatives","BNBF0:USTF0",1754693111793,1.1233969,798.69,796.57,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754693111992,1.1233969,798.69,796.45,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693112292,1.1233969,798.7,796.47,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693112797,1.1233969,798.7,796.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693113096,1.1233969,798.71,796.46,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693113294,1.1233969,798.71,796.47,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693114296,0.21846192,798.16,796.47,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693116502,0.21846192,798.16,796.48,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693116901,0.21846192,798.16,796.5,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693117402,0.21846192,798.16,796.91,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693118002,0.21846192,798.16,796.86,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693119499,0.21846192,798.16,796.87,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693120602,0.21846192,798.16,796.86,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693121103,0.21846192,798.16,796.99,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693122802,0.21846192,798.16,796.95,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693123203,0.21846192,798.16,796.81,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693123701,0.21846192,798.16,796.75,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693124304,0.21846192,798.16,796.79,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693124704,0.21846192,798.16,796.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693126806,0.21846192,798.16,796.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693127411,0.21846192,798.16,796.74,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693129006,0.21846192,798.16,796.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693130011,0.21846192,798.16,796.7,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693130512,0.21846192,798.16,796.71,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693131308,0.21846192,798.16,797.39,1.6918158]
["bitfinex-derivatives","BNBF0:USTF0",1754693132712,0.21846192,798.16,797.4,1.6918158]
["bitfinex-derivatives","BNBF0:USTF0",1754693133012,0.21846192,798.16,797.44,1.6918158]
["bitfinex-derivatives","BNBF0:USTF0",1754693133409,1.1233969,798.63,797.44,1.47340941]
["bitfinex-derivatives","BNBF0:USTF0",1754693134312,1.1233969,798.59,797.44,1.47340941]
["bitfinex-derivatives","BNBF0:USTF0",1754693134613,1.1233969,798.6,797.44,1.47340941]
["bitfinex-derivatives","BNBF0:USTF0",1754693134812,1.1233969,798.59,797.44,1.47340941]
["bitfinex-derivatives","BNBF0:USTF0",1754693135216,1.1233969,798.6,797.44,1.47340941]
["bitfinex-derivatives","BNBF0:USTF0",1754693135716,1.1233969,798.6,796.61,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754693135918,1.1233969,798.93,796.61,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754693136117,1.1233969,799.07,796.14,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1754693136315,0.21840981,798.36,796.2,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693136516,0.21840981,798.36,796.21,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693136714,0.21840981,798.36,796.22,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693136918,0.21840981,798.36,796.23,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693137119,0.21840981,798.36,796.24,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693137320,0.21840981,798.36,796.25,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693137520,0.21840981,798.36,796.26,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693137720,0.21840981,798.36,796.27,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693138018,0.21840981,798.36,796.28,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693138218,0.21840981,798.36,796.29,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693138420,0.21840981,798.36,796.3,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693138715,0.21840981,798.36,796.31,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693138916,0.21840981,798.36,796.32,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693139219,0.21840981,798.36,796.33,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693139420,0.21840981,798.36,796.34,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693139621,0.21840981,798.36,796.35,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693139817,0.21840981,798.36,796.36,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693140024,0.21840981,798.36,796.37,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693140223,0.21840981,798.36,796.38,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693140424,0.21840981,798.36,796.39,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693140623,0.21840981,798.36,796.4,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693140822,0.21840981,798.36,796.41,0.62870254]
["bitfinex-derivatives","BNBF0:USTF0",1754693141020,0.21840981,798.36,796.42,0.62870196]
["bitfinex-derivatives","BNBF0:USTF0",1754693141221,0.21840981,798.36,796.43,0.62870196]
["bitfinex-derivatives","BNBF0:USTF0",1754693141425,0.21840981,798.36,796.44,0.62870196]
["bitfinex-derivatives","BNBF0:USTF0",1754693141626,0.21840981,798.36,796.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693141919,0.21840981,798.36,796.22,0.62870196]
["bitfinex-derivatives","BNBF0:USTF0",1754693142124,0.21840981,798.36,796.23,0.62870196]
["bitfinex-derivatives","BNBF0:USTF0",1754693142322,0.21840981,798.36,796.24,0.62870196]
["bitfinex-derivatives","BNBF0:USTF0",1754693142627,0.21840981,798.36,796.25,0.62870196]
["bitfinex-derivatives","BNBF0:USTF0",1754693142827,0.21840981,798.36,796.26,0.62870196]
["bitfinex-derivatives","BNBF0:USTF0",1754693143024,0.21840981,798.36,796.27,0.62870196]
["bitfinex-derivatives","BNBF0:USTF0",1754693143226,0.21840981,798.36,796.28,0.62870196]
["bitfinex-derivatives","BNBF0:USTF0",1754693143427,0.21840981,798.36,796.29,0.62870196]
["bitfinex-derivatives","BNBF0:USTF0",1754693143728,0.21840981,798.36,796.3,0.62870196]
["bitfinex-derivatives","BNBF0:USTF0",1754693144024,0.21840981,798.36,796.21,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693144225,0.21840981,798.36,796.22,0.62870192]
["bitfinex-derivatives","BNBF0:USTF0",1754693144524,0.21840981,798.36,796.23,0.62870192]
["bitfinex-derivatives","BNBF0:USTF0",1754693144728,0.21840981,798.36,796.24,0.62870192]
["bitfinex-derivatives","BNBF0:USTF0",1754693144925,0.21840981,798.36,796.25,0.62870192]
["bitfinex-derivatives","BNBF0:USTF0",1754693145228,0.21840981,798.36,796.24,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754693145229,0.21840981,798.36,796.26,0.62870192]
["bitfinex-derivatives","BNBF0:USTF0",1754693145429,0.21840981,798.36,796.27,0.62870192]
["bitfinex-derivatives","BNBF0:USTF0",1754693145630,0.21840981,798.36,796.93,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693146131,0.21840981,798.36,796.99,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693146731,0.21840981,798.36,797.1,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693147233,0.21840981,798.36,797.08,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693148234,0.21840981,798.36,796.8,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754693148534,0.21840981,798.36,796.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693148734,0.21840981,798.36,796.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693149432,0.21840981,798.36,796.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693149930,0.21840981,798.36,796.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693150335,0.21840981,798.36,796.72,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693151434,0.21840981,798.36,796.73,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693152938,0.21840981,798.36,797.11,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693153539,0.21840981,798.36,797.71,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693155241,0.21840981,798.36,797.7,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693155741,0.21840981,798.36,797.69,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693155942,0.21840981,798.36,797.79,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693156141,0.21840981,798.36,797.82,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693157344,0.21840981,798.36,797.83,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693165150,0.21840981,798.36,797.81,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693165446,0.21840981,798.36,797.82,0.6614282]
["bitfinex-derivatives","BNBF0:USTF0",1754693165751,0.21840981,798.36,797.83,0.6614282]
["bitfinex-derivatives","BNBF0:USTF0",1754693165951,0.21840981,798.36,797.82,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693166247,0.21840981,798.36,797.83,2.35356024]
["bitfinex-derivatives","BNBF0:USTF0",1754693166449,0.21840981,798.36,797.83,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693171254,0.21840981,798.36,797.82,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693171450,0.21840981,798.36,797.83,0.66159361]
["bitfinex-derivatives","BNBF0:USTF0",1754693171654,0.21840981,798.36,797.82,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693171851,0.21840981,798.36,797.83,0.66159361]
["bitfinex-derivatives","BNBF0:USTF0",1754693172050,0.21840981,798.36,797.82,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693172353,0.21840981,798.36,797.83,2.35313191]
["bitfinex-derivatives","BNBF0:USTF0",1754693172652,0.21840981,798.36,797.83,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693172854,0.21840981,798.36,797.69,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693173055,0.21840981,798.36,797.7,0.6615892]
["bitfinex-derivatives","BNBF0:USTF0",1754693173254,0.21840981,798.36,797.71,0.6615892]
["bitfinex-derivatives","BNBF0:USTF0",1754693173454,0.21840981,798.36,797.72,0.6615892]
["bitfinex-derivatives","BNBF0:USTF0",1754693173649,0.21840981,798.36,797.73,0.6615892]
["bitfinex-derivatives","BNBF0:USTF0",1754693173850,0.21840981,798.36,797.74,0.6615892]
["bitfinex-derivatives","BNBF0:USTF0",1754693174150,0.21840981,798.36,797.66,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693174151,0.21840981,798.36,797.75,0.6615892]
["bitfinex-derivatives","BNBF0:USTF0",1754693174353,0.21840981,798.36,797.76,0.6615892]
["bitfinex-derivatives","BNBF0:USTF0",1754693174551,0.21840981,798.36,797.77,0.6615892]
["bitfinex-derivatives","BNBF0:USTF0",1754693174853,0.21840981,798.36,797.78,0.6615892]
["bitfinex-derivatives","BNBF0:USTF0",1754693175150,0.21840981,798.36,797.79,0.6615892]
["bitfinex-derivatives","BNBF0:USTF0",1754693175351,0.21840981,798.36,797.8,0.6615892]
["bitfinex-derivatives","BNBF0:USTF0",1754693175551,0.21840981,798.36,797.68,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693175753,0.21840981,798.36,797.69,0.66156915]
["bitfinex-derivatives","BNBF0:USTF0",1754693175953,0.21840981,798.36,797.7,0.66156915]
["bitfinex-derivatives","BNBF0:USTF0",1754693176153,0.21840981,798.36,797.71,0.66156915]
["bitfinex-derivatives","BNBF0:USTF0",1754693176351,0.21840981,798.36,797.72,0.66156915]
["bitfinex-derivatives","BNBF0:USTF0",1754693176555,0.21840981,798.36,797.73,0.66156915]
["bitfinex-derivatives","BNBF0:USTF0",1754693176754,0.21840981,798.36,797.69,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693176755,0.21840981,798.36,797.74,0.66156915]
["bitfinex-derivatives","BNBF0:USTF0",1754693177057,0.21840981,798.36,797.8,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693180655,0.21840981,798.36,797.31,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693180656,0.21840981,798.36,797.66,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693180858,1.6850592,799.42,797.67,0.44337989]
["bitfinex-derivatives","BNBF0:USTF0",1754693181058,1.6850592,799.42,797.47,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693181260,1.12410457,799.15,797.43,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693183255,1.12410457,799.14,797.43,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693183859,0.21833376,798.72,797.43,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693184257,0.21833376,798.72,797.41,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693190668,0.21833376,798.72,797.54,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693191068,0.21833376,798.72,797.55,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693191269,0.21833376,798.72,797.58,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693191568,0.21833376,798.72,797.62,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693192168,0.21833376,798.72,797.63,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693193167,0.21833376,798.72,797.64,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693193470,0.21833376,798.72,797.63,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693194166,0.21833376,798.72,797.68,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693197267,1.34243833,798.72,797.67,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693198667,1.34243833,798.72,797.68,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693198972,1.12410457,798.71,797.69,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693199370,1.12410457,798.7,797.69,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693199768,1.12410457,798.7,797.68,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693201173,1.12410457,798.69,797.68,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693201674,1.12410457,798.7,797.69,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693203270,1.12410457,798.69,797.69,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693206175,1.12410457,798.68,797.69,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693207278,0.21833376,798.72,797.69,1.6915383]
["bitfinex-derivatives","BNBF0:USTF0",1754693220683,0.21833376,798.72,797.29,2.7998797]
["bitfinex-derivatives","BNBF0:USTF0",1754693221279,0.21833376,798.72,797.03,3.9437704]
["bitfinex-derivatives","BNBF0:USTF0",1754693221681,0.21833376,798.72,796.63,5.6339577]
["bitfinex-derivatives","BNBF0:USTF0",1754693221981,0.21833376,798.72,797.68,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693223186,0.21833376,798.72,797.69,2.35715409]
["bitfinex-derivatives","BNBF0:USTF0",1754693223387,0.21833376,798.72,797.69,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693224482,0.21833376,798.72,797.7,0.66399814]
["bitfinex-derivatives","BNBF0:USTF0",1754693224683,0.21833376,798.72,797.72,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693227987,0.21833376,798.72,797.64,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693228191,0.21833376,798.72,797.65,0.66508354]
["bitfinex-derivatives","BNBF0:USTF0",1754693228391,0.21833376,798.72,797.66,0.66508354]
["bitfinex-derivatives","BNBF0:USTF0",1754693228687,0.21833376,798.72,797.67,0.66508354]
["bitfinex-derivatives","BNBF0:USTF0",1754693228890,0.21833376,798.72,797.68,0.66508354]
["bitfinex-derivatives","BNBF0:USTF0",1754693229090,0.21833376,798.72,797.69,0.66508354]
["bitfinex-derivatives","BNBF0:USTF0",1754693229287,0.21833376,798.72,797.65,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693229288,0.21833376,798.72,797.7,0.66508354]
["bitfinex-derivatives","BNBF0:USTF0",1754693229591,0.21833376,798.72,797.71,0.66508354]
["bitfinex-derivatives","BNBF0:USTF0",1754693229785,0.21833376,798.72,797.72,0.6652029]
["bitfinex-derivatives","BNBF0:USTF0",1754693229986,0.21833376,798.72,797.66,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693230190,0.21833376,798.72,797.67,0.6652029]
["bitfinex-derivatives","BNBF0:USTF0",1754693230389,0.21833376,798.72,797.68,0.6652029]
["bitfinex-derivatives","BNBF0:USTF0",1754693230587,0.21833376,798.72,797.62,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693230888,0.21833376,798.72,797.63,0.6653026]
["bitfinex-derivatives","BNBF0:USTF0",1754693231088,0.21833376,798.72,797.64,0.6653026]
["bitfinex-derivatives","BNBF0:USTF0",1754693231290,0.21833376,798.72,797.65,0.6653026]
["bitfinex-derivatives","BNBF0:USTF0",1754693231488,0.21833376,798.72,797.63,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693231489,0.21833376,798.72,797.66,0.6653026]
["bitfinex-derivatives","BNBF0:USTF0",1754693231692,0.21833376,798.72,797.67,0.6653026]
["bitfinex-derivatives","BNBF0:USTF0",1754693231989,0.21833376,798.72,797.68,0.6653026]
["bitfinex-derivatives","BNBF0:USTF0",1754693232292,0.21833376,798.72,797.69,0.66545861]
["bitfinex-derivatives","BNBF0:USTF0",1754693232490,0.21833376,798.72,797.64,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693232688,0.21833376,798.72,797.65,0.66545856]
["bitfinex-derivatives","BNBF0:USTF0",1754693232892,0.21833376,798.72,797.66,0.66545856]
["bitfinex-derivatives","BNBF0:USTF0",1754693233092,0.21833376,798.72,797.67,0.66545856]
["bitfinex-derivatives","BNBF0:USTF0",1754693233295,0.21833376,798.72,797.68,0.66545856]
["bitfinex-derivatives","BNBF0:USTF0",1754693233493,0.21833376,798.72,797.69,0.66545856]
["bitfinex-derivatives","BNBF0:USTF0",1754693233795,0.21833376,798.72,797.65,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693233996,0.21833376,798.72,797.66,0.66550521]
["bitfinex-derivatives","BNBF0:USTF0",1754693234197,0.21833376,798.72,797.67,0.66550521]
["bitfinex-derivatives","BNBF0:USTF0",1754693234397,0.21833376,798.72,797.68,0.66550521]
["bitfinex-derivatives","BNBF0:USTF0",1754693234599,0.21833376,798.72,797.69,0.66550521]
["bitfinex-derivatives","BNBF0:USTF0",1754693234798,0.21833376,798.72,797.7,0.66550521]
["bitfinex-derivatives","BNBF0:USTF0",1754693234999,0.21833376,798.72,797.71,0.66553281]
["bitfinex-derivatives","BNBF0:USTF0",1754693235299,0.21833376,798.72,797.72,0.66553281]
["bitfinex-derivatives","BNBF0:USTF0",1754693235495,0.21833376,798.72,797.73,0.66553281]
["bitfinex-derivatives","BNBF0:USTF0",1754693235699,0.21833376,798.72,797.68,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693235900,0.21833376,798.72,797.69,0.66559084]
["bitfinex-derivatives","BNBF0:USTF0",1754693236095,0.21833376,798.72,797.7,0.66559084]
["bitfinex-derivatives","BNBF0:USTF0",1754693236396,0.21833376,798.72,797.71,0.66559084]
["bitfinex-derivatives","BNBF0:USTF0",1754693236599,0.21833376,798.72,797.72,0.66559084]
["bitfinex-derivatives","BNBF0:USTF0",1754693236797,0.21833376,798.72,797.73,0.66559084]
["bitfinex-derivatives","BNBF0:USTF0",1754693237100,0.21833376,798.72,797.68,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693237396,0.21833376,798.72,797.69,0.66572563]
["bitfinex-derivatives","BNBF0:USTF0",1754693237601,0.21833376,798.72,797.7,0.66572563]
["bitfinex-derivatives","BNBF0:USTF0",1754693237796,0.21833376,798.72,797.72,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693238099,0.21833376,798.72,797.73,0.66572563]
["bitfinex-derivatives","BNBF0:USTF0",1754693238297,0.21833376,798.72,797.72,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693238499,0.21833376,798.72,797.73,0.66580663]
["bitfinex-derivatives","BNBF0:USTF0",1754693238697,0.21833376,798.72,797.72,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693238902,0.21833376,798.72,797.73,0.66580663]
["bitfinex-derivatives","BNBF0:USTF0",1754693239098,0.21833376,798.72,797.72,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693239305,0.21833376,798.72,797.73,2.35911808]
["bitfinex-derivatives","BNBF0:USTF0",1754693239498,0.21833376,798.72,797.73,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693242706,0.21833376,798.72,797.72,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693244002,0.21833376,798.72,797.71,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693244203,0.21833376,798.72,797.72,2.3592223]
["bitfinex-derivatives","BNBF0:USTF0",1754693244506,0.21833376,798.72,797.72,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693247409,0.21833376,798.72,797.71,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693247608,0.21833376,798.72,797.72,2.35920356]
["bitfinex-derivatives","BNBF0:USTF0",1754693247809,0.21833376,798.72,797.72,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693251708,0.21833376,798.72,797.71,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693252212,0.21833376,798.72,797.72,2.35920018]
["bitfinex-derivatives","BNBF0:USTF0",1754693252512,0.21833376,798.72,797.73,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693252712,0.21833376,798.72,797.74,0.66589244]
["bitfinex-derivatives","BNBF0:USTF0",1754693252912,0.21833376,798.72,797.75,0.66589244]
["bitfinex-derivatives","BNBF0:USTF0",1754693253106,0.21833376,798.72,797.76,0.66589244]
["bitfinex-derivatives","BNBF0:USTF0",1754693253308,0.21833376,798.72,797.77,0.66589244]
["bitfinex-derivatives","BNBF0:USTF0",1754693253509,0.21833376,798.72,797.78,0.66589244]
["bitfinex-derivatives","BNBF0:USTF0",1754693253712,0.21833376,798.72,797.79,0.66589244]
["bitfinex-derivatives","BNBF0:USTF0",1754693253912,0.21833376,798.72,797.57,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693253913,0.21833376,798.72,797.8,0.66589244]
["bitfinex-derivatives","BNBF0:USTF0",1754693254114,0.21833376,798.72,797.81,0.66589244]
["bitfinex-derivatives","BNBF0:USTF0",1754693254312,0.21833376,798.72,797.82,0.66589244]
["bitfinex-derivatives","BNBF0:USTF0",1754693254511,0.21833376,798.72,797.83,0.66589244]
["bitfinex-derivatives","BNBF0:USTF0",1754693254710,0.21833376,798.72,797.84,0.66589244]
["bitfinex-derivatives","BNBF0:USTF0",1754693254913,0.21833376,798.72,797.57,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693255214,0.21833376,798.72,797.58,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693255513,0.21833376,798.72,797.65,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693255717,0.21833376,798.72,797.66,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693255913,0.21833376,798.72,797.67,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693256118,0.21833376,798.72,797.68,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693256313,0.21833376,798.72,797.69,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693256518,0.21833376,798.72,797.7,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693256816,0.21833376,798.72,797.71,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693257014,0.21833376,798.72,797.72,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693257313,0.21833376,798.72,797.73,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693257517,0.21833376,798.72,797.74,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693257815,0.21833376,798.72,797.75,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693258017,0.21833376,798.72,797.76,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693258319,0.21833376,798.72,797.77,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693258518,0.21833376,798.72,797.78,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693258814,0.21833376,798.72,797.79,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693259115,0.21833376,798.72,797.8,0.66762664]
["bitfinex-derivatives","BNBF0:USTF0",1754693259314,0.21833376,798.72,797.72,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693259615,0.21833376,798.72,797.73,0.6680144]
["bitfinex-derivatives","BNBF0:USTF0",1754693259917,0.21833376,798.72,797.74,0.6680144]
["bitfinex-derivatives","BNBF0:USTF0",1754693260118,0.21833376,798.72,797.75,0.6680144]
["bitfinex-derivatives","BNBF0:USTF0",1754693260318,0.21833376,798.72,797.76,0.6680144]
["bitfinex-derivatives","BNBF0:USTF0",1754693260519,0.21833376,798.72,797.77,0.6680144]
["bitfinex-derivatives","BNBF0:USTF0",1754693260719,0.21833376,798.72,797.78,0.6680144]
["bitfinex-derivatives","BNBF0:USTF0",1754693260914,0.21833376,798.72,797.79,0.6680144]
["bitfinex-derivatives","BNBF0:USTF0",1754693261115,0.21833376,798.72,797.8,0.6680144]
["bitfinex-derivatives","BNBF0:USTF0",1754693261319,0.21833376,798.72,797.72,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693261519,0.21833376,798.72,797.73,0.66796904]
["bitfinex-derivatives","BNBF0:USTF0",1754693261717,0.21833376,798.72,797.74,0.66796904]
["bitfinex-derivatives","BNBF0:USTF0",1754693262019,0.21833376,798.72,797.75,0.66796904]
["bitfinex-derivatives","BNBF0:USTF0",1754693262316,0.21833376,798.72,797.76,0.66796904]
["bitfinex-derivatives","BNBF0:USTF0",1754693262520,0.21833376,798.72,797.77,0.66796904]
["bitfinex-derivatives","BNBF0:USTF0",1754693262716,0.21833376,798.72,797.78,0.66796904]
["bitfinex-derivatives","BNBF0:USTF0",1754693263022,0.21833376,798.72,797.79,0.66796904]
["bitfinex-derivatives","BNBF0:USTF0",1754693263220,0.21833376,798.72,797.8,0.66796904]
["bitfinex-derivatives","BNBF0:USTF0",1754693263419,0.21833376,798.72,797.75,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693263619,0.21833376,798.72,797.8,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693264018,0.21833376,798.72,797.84,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693265717,0.21833376,798.72,797.83,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693275229,0.21833376,798.72,797.84,0.66760515]
["bitfinex-derivatives","BNBF0:USTF0",1754693275430,0.21833376,798.72,797.84,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693275728,0.21833376,798.72,797.83,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693279434,0.21833376,798.72,797.84,2.36082831]
["bitfinex-derivatives","BNBF0:USTF0",1754693279633,0.21833376,798.72,797.84,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693280331,0.21833376,798.72,797.85,0.66757336]
["bitfinex-derivatives","BNBF0:USTF0",1754693280534,0.21833376,798.72,797.86,0.66757336]
["bitfinex-derivatives","BNBF0:USTF0",1754693280736,0.21833376,798.72,797.87,0.66757336]
["bitfinex-derivatives","BNBF0:USTF0",1754693280932,0.21833376,798.72,797.63,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693280933,0.21833376,798.72,797.88,0.66757336]
["bitfinex-derivatives","BNBF0:USTF0",1754693281132,0.21833376,798.72,797.89,0.66757336]
["bitfinex-derivatives","BNBF0:USTF0",1754693281333,0.21833376,798.72,797.9,0.66757336]
["bitfinex-derivatives","BNBF0:USTF0",1754693281532,0.21833376,798.72,797.91,0.66757336]
["bitfinex-derivatives","BNBF0:USTF0",1754693281734,0.21833376,798.72,797.92,0.66757336]
["bitfinex-derivatives","BNBF0:USTF0",1754693281932,0.21833376,798.72,797.93,0.66940835]
["bitfinex-derivatives","BNBF0:USTF0",1754693282131,0.21833376,798.72,797.64,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693282335,0.21833376,798.72,797.65,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693282634,0.21833376,798.72,797.66,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693282833,0.21833376,798.72,797.67,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693283034,0.21833376,798.72,797.68,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693283234,0.21833376,798.72,797.69,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693283432,0.21833376,798.72,797.7,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693283636,0.21833376,798.72,797.71,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693283833,0.21833376,798.72,797.72,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693284037,0.21833376,798.72,797.73,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693284336,0.21833376,798.72,797.74,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693284536,0.21833376,798.72,797.75,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693284737,0.21833376,798.72,797.76,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693284936,0.21833376,798.72,797.77,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693285135,0.21833376,798.72,797.78,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693285338,0.21833376,798.72,797.79,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693285538,0.21833376,798.72,797.8,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693285736,0.21833376,798.72,797.81,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693285935,0.21833376,798.72,797.82,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693286237,0.21833376,798.72,797.83,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693286440,0.21833376,798.72,797.84,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693286736,0.21833376,798.72,797.85,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693286935,0.21833376,798.72,797.86,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693287134,0.21833376,798.72,797.87,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693287336,0.21833376,798.72,797.88,0.66933794]
["bitfinex-derivatives","BNBF0:USTF0",1754693287536,0.21833376,798.72,797.53,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693287740,0.21833376,798.72,797.54,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693287937,0.21833376,798.72,797.7,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693288142,0.21833376,798.72,797.71,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693288442,0.21833376,798.72,797.72,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693288642,0.21833376,798.72,797.73,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693288844,0.21833376,798.72,797.74,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693289139,0.21833376,798.72,797.75,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693289438,0.21833376,798.72,797.76,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693289639,0.21833376,798.72,797.77,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693289840,0.21833376,798.72,797.78,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693290038,0.21833376,798.72,797.79,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693290237,0.21833376,798.72,797.8,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693290437,0.21833376,798.72,797.81,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693290642,0.21833376,798.72,797.82,2.36269005]
["bitfinex-derivatives","BNBF0:USTF0",1754693290938,0.21833376,798.72,797.83,2.36269005]
["bitfinex-derivatives","BNBF0:USTF0",1754693291138,0.21833376,798.72,797.84,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693291339,0.21833376,798.72,797.85,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693291538,0.21833376,798.72,797.86,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693291739,0.21833376,798.72,797.87,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693291939,0.21833376,798.72,797.88,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693292138,0.21833376,798.72,797.89,0.66947402]
["bitfinex-derivatives","BNBF0:USTF0",1754693292342,0.21833376,798.72,797.84,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693292543,0.21833376,798.72,797.85,0.66949931]
["bitfinex-derivatives","BNBF0:USTF0",1754693292843,0.21833376,798.72,797.86,0.66949931]
["bitfinex-derivatives","BNBF0:USTF0",1754693293041,0.21833376,798.72,797.87,0.66949931]
["bitfinex-derivatives","BNBF0:USTF0",1754693293242,0.21833376,798.72,797.88,0.66949931]
["bitfinex-derivatives","BNBF0:USTF0",1754693293544,0.21833376,798.72,797.83,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693293744,0.21833376,798.72,797.84,0.66952472]
["bitfinex-derivatives","BNBF0:USTF0",1754693293942,0.21833376,798.72,797.85,0.66952472]
["bitfinex-derivatives","BNBF0:USTF0",1754693294138,0.21833376,798.72,797.86,0.66952472]
["bitfinex-derivatives","BNBF0:USTF0",1754693294343,0.21833376,798.72,797.87,0.66952472]
["bitfinex-derivatives","BNBF0:USTF0",1754693294543,0.21833376,798.72,797.88,0.66952472]
["bitfinex-derivatives","BNBF0:USTF0",1754693294843,0.21833376,798.72,797.83,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693295044,0.21833376,798.72,797.84,0.66954866]
["bitfinex-derivatives","BNBF0:USTF0",1754693295246,0.21833376,798.72,797.85,0.66954866]
["bitfinex-derivatives","BNBF0:USTF0",1754693295444,0.21833376,798.72,797.86,0.66954866]
["bitfinex-derivatives","BNBF0:USTF0",1754693295740,0.21833376,798.72,797.87,0.66954866]
["bitfinex-derivatives","BNBF0:USTF0",1754693295944,0.21833376,798.72,797.88,0.66954866]
["bitfinex-derivatives","BNBF0:USTF0",1754693296141,0.21833376,798.72,797.89,0.66954866]
["bitfinex-derivatives","BNBF0:USTF0",1754693296341,0.21833376,798.72,797.86,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693296744,0.21833376,798.72,797.87,0.66956061]
["bitfinex-derivatives","BNBF0:USTF0",1754693296944,0.21833376,798.72,797.86,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693296945,0.21833376,798.72,797.88,0.66956061]
["bitfinex-derivatives","BNBF0:USTF0",1754693297142,0.21833376,798.72,797.88,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693298040,0.21833376,798.72,797.89,0.66957308]
["bitfinex-derivatives","BNBF0:USTF0",1754693298245,0.21833376,798.72,797.89,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693298843,0.21833376,798.72,797.88,1.69321603]
["bitfinex-derivatives","BNBF0:USTF0",1754693314867,1.69178384,799.22,797.88,1.47492746]
["bitfinex-derivatives","BNBF0:USTF0",1754693315071,1.69178384,799.2,797.85,1.47492746]
["bitfinex-derivatives","BNBF0:USTF0",1754693315566,1.69178384,799.2,797.86,0.67037551]
["bitfinex-derivatives","BNBF0:USTF0",1754693315771,1.69178384,799.3,797.87,0.67037551]
["bitfinex-derivatives","BNBF0:USTF0",1754693315966,1.69178384,799.3,797.88,0.67037551]
["bitfinex-derivatives","BNBF0:USTF0",1754693316170,1.69178384,799.3,797.07,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693316366,1.69178384,799.3,797.08,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693316567,1.69178384,799.3,797.09,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693316772,1.69178384,799.3,797.1,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693317069,1.69178384,799.32,797.11,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693317368,1.69178384,799.32,797.12,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693317568,1.69178384,799.32,797.13,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693317873,1.69178384,799.32,796.59,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754693317874,0.21832349,798.78,797.14,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693318074,0.21832349,798.78,797.03,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693318075,0.21832349,798.78,797.15,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693318276,0.21832349,798.78,797.16,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693318571,0.21832349,798.78,797.17,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693318775,0.21832349,798.78,797.18,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693319071,0.21832349,798.78,797.19,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693319270,0.21832349,798.78,797.2,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693319573,0.21832349,798.78,797.21,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693319771,0.21832349,798.78,797.22,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693320070,0.21832349,798.78,797.04,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693320071,0.21832349,798.78,797.23,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693320275,0.21832349,798.78,797.24,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693320475,0.21832349,798.78,797.25,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693320669,0.21832349,798.78,797.26,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693320971,0.21832349,798.78,797.27,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693321171,0.21832349,798.78,797.28,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693321471,0.21832349,798.78,797.29,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693321675,0.21832349,798.78,797.3,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693321974,0.21832349,798.78,797.31,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693322176,0.21832349,798.78,797.32,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693322379,0.21832349,798.78,797.33,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693322571,0.21832349,798.78,797.34,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693322773,0.21832349,798.78,797.35,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693323074,0.21832349,798.78,797.36,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693323273,0.21832349,798.78,797.37,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693323472,0.21832349,798.78,797.38,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693323772,0.21832349,798.78,797.39,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693323973,0.21832349,798.78,797.4,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693324171,0.21832349,798.78,797.03,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693324172,0.21832349,798.78,797.41,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693324472,0.21832349,798.78,797.42,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693324773,0.21832349,798.78,797.43,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693324972,0.21832349,798.78,797.44,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693325272,0.21832349,798.78,797.45,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693325473,0.21832349,798.78,797.46,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693325675,0.21832349,798.78,797.47,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693325876,0.21832349,798.78,797.48,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693326176,0.21832349,798.78,797.49,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693326374,0.21832349,798.78,797.5,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693326674,0.21832349,798.78,797.51,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693326873,0.21832349,798.78,797.52,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693327074,0.21832349,798.78,797.53,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693327276,0.21832349,798.78,797.54,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693327575,0.21832349,798.78,797.55,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693327776,0.21832349,798.78,797.56,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693327976,0.21832349,798.78,797.57,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693328176,0.21832349,798.78,797.58,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693328373,0.21832349,798.78,797.59,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693328574,0.21832349,798.78,797.6,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693328872,0.21832349,798.78,797.61,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693329075,0.21832349,798.78,797.62,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693329378,0.21832349,798.78,797.63,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693329672,0.21832349,798.78,797.64,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693329875,0.21832349,798.78,797.65,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693330076,0.21832349,798.78,797.66,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693330372,0.21832349,798.78,797.67,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693330576,0.21832349,798.78,797.68,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693330871,0.21832349,798.78,797.69,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693331071,0.21832349,798.78,797.7,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693331277,0.21832349,798.78,797.71,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693331476,0.21832349,798.78,797.72,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693331676,0.21832349,798.78,797.73,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693331976,0.21832349,798.78,797.74,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693332176,0.21832349,798.78,797.75,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693332372,0.21832349,798.78,797.76,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693332672,0.21832349,798.78,797.77,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693332876,0.21832349,798.78,797.78,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693333072,0.21832349,798.78,797.79,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693333275,0.21832349,798.78,797.8,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693333476,0.21832349,798.78,797.81,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693333773,0.21832349,798.78,797.82,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693333976,0.21832349,798.78,797.83,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693334274,0.21832349,798.78,797.84,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693334478,0.21832349,798.78,797.85,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693334679,0.21832349,798.78,797.86,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693334878,0.21832349,798.78,797.87,0.66790546]
["bitfinex-derivatives","BNBF0:USTF0",1754693335078,0.21832349,798.78,797.88,2.36364739]
["bitfinex-derivatives","BNBF0:USTF0",1754693335274,0.21832349,798.78,797.88,1.69574193]
["bitfinex-derivatives","BNBF0:USTF0",1754693336878,0.21832349,798.78,797.89,2.36406187]
["bitfinex-derivatives","BNBF0:USTF0",1754693337180,0.21832349,798.78,797.89,1.69574193]
["bitfinex-derivatives","BNBF0:USTF0",1754693338783,0.21832349,798.78,797.89,1.28695594]
["bitfinex-derivatives","BNBF0:USTF0",1754693342686,0.21832349,798.78,797.59,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693342888,0.21832349,798.78,797.6,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693343790,0.21832349,798.78,797.61,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693343990,0.21832349,798.78,797.62,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693344191,0.21832349,798.78,797.63,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693344389,0.21832349,798.78,797.64,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693344591,0.21832349,798.78,797.65,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693344789,0.21832349,798.78,797.66,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693344986,0.21832349,798.78,797.67,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693345286,0.21832349,798.78,797.68,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693345491,0.21832349,798.78,797.69,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693345791,0.21832349,798.78,797.7,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693345988,0.21832349,798.78,797.71,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693346188,0.21832349,798.78,797.72,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693346490,0.21832349,798.78,797.73,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693346687,0.21832349,798.78,797.74,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693346887,0.21832349,798.78,797.75,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693347190,0.21832349,798.78,797.76,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693347387,0.21832349,798.78,797.77,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693347588,0.21832349,798.78,797.78,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693347790,0.21832349,798.78,797.79,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693347992,0.21832349,798.78,797.8,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693348188,0.21832349,798.78,797.81,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693348388,0.21832349,798.78,797.82,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693348591,0.21832349,798.78,797.83,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693348791,0.21832349,798.78,797.84,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693348988,0.21832349,798.78,797.85,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693349192,0.21832349,798.78,797.86,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693349391,0.21832349,798.78,797.87,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693349694,0.21832349,798.78,797.88,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693349889,0.21832349,798.78,797.89,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693350092,0.21832349,798.78,797.9,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693350291,0.21832349,798.78,797.91,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693350492,0.21832349,798.78,797.92,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693350696,0.21832349,798.78,797.93,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693350891,0.21832349,798.78,797.94,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693351091,0.21832349,798.78,797.95,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693351295,0.21832349,798.78,797.96,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693351493,0.21832349,798.78,797.97,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693351692,0.21832349,798.78,797.98,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693351898,0.21832349,798.78,797.99,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693352094,0.21832349,798.78,798.0,0.66615331]
["bitfinex-derivatives","BNBF0:USTF0",1754693352394,0.21832349,798.78,797.19,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693352592,0.21832349,798.78,797.2,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693352793,0.21832349,798.78,797.21,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693353093,0.21832349,798.78,797.22,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693353393,0.21832349,798.78,797.23,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693353596,0.21832349,798.78,797.24,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693353797,0.21832349,798.78,797.19,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693353798,0.21832349,798.78,797.25,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693354094,0.21832349,798.78,797.26,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693354298,0.21832349,798.78,797.27,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693354499,0.21832349,798.78,797.28,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693354795,0.21832349,798.78,797.29,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693354998,0.21832349,798.78,797.3,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693355199,0.21832349,798.78,797.31,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693355499,0.21832349,798.78,797.32,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693355798,0.21832349,798.78,797.33,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693355998,0.21832349,798.78,797.34,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693356197,0.21832349,798.78,797.35,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693356398,0.21832349,798.78,797.36,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693356596,0.21832349,798.78,797.37,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693356795,0.21832349,798.78,797.38,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693356999,0.21832349,798.78,797.39,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693357196,0.21832349,798.78,797.4,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693357395,0.21832349,798.78,797.41,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693357594,0.21832349,798.78,797.42,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693357798,0.21832349,798.78,797.43,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693358000,0.21832349,798.78,797.67,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693358201,0.21832349,798.78,797.68,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693358402,0.21832349,798.78,797.69,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693358701,0.21832349,798.78,797.67,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693358702,0.21832349,798.78,797.7,0.66544913]
["bitfinex-derivatives","BNBF0:USTF0",1754693358899,0.21832349,798.78,798.0,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693363503,0.21832349,798.78,798.01,2.35866961]
["bitfinex-derivatives","BNBF0:USTF0",1754693363709,0.21832349,798.78,798.01,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693364505,0.21832349,798.78,798.0,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693369010,0.21832349,798.78,797.99,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693369207,0.21832349,798.78,797.96,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693378420,0.21832349,798.78,797.97,2.35844691]
["bitfinex-derivatives","BNBF0:USTF0",1754693378720,0.21832349,798.78,797.97,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693378920,0.21832349,798.78,798.0,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693380719,0.21832349,798.78,797.99,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693381523,0.21832349,798.78,798.0,2.35843986]
["bitfinex-derivatives","BNBF0:USTF0",1754693381719,0.21832349,798.78,798.0,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693386828,0.21832349,798.78,797.41,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693386829,0.21832349,798.78,797.99,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693387128,0.21832349,798.78,797.96,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693390727,0.21832349,798.78,797.97,0.66488303]
["bitfinex-derivatives","BNBF0:USTF0",1754693391032,0.21832349,798.78,797.97,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693394832,0.21832349,798.78,797.96,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693399837,0.21832349,798.78,797.97,2.35902889]
["bitfinex-derivatives","BNBF0:USTF0",1754693400041,0.21832349,798.78,797.97,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693401737,1.69178384,799.14,797.96,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693401942,0.21824613,798.58,797.96,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693402137,1.69178384,799.14,797.96,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693402439,0.21824681,798.43,797.97,2.35914475]
["bitfinex-derivatives","BNBF0:USTF0",1754693402638,1.69178384,799.14,797.97,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693403139,1.69178384,799.13,797.97,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693403442,1.69178384,799.15,797.97,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693403641,1.69178384,799.16,797.97,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693403838,0.21824544,798.86,797.97,1.69376323]
["bitfinex-derivatives","BNBF0:USTF0",1754693418054,0.21824544,798.86,797.97,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693441381,0.21824544,798.86,797.71,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693441382,0.21824544,798.86,797.98,1.67761029]
["bitfinex-derivatives","BNBF0:USTF0",1754693441677,0.21824544,798.86,798.06,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693441882,0.21824544,798.86,798.07,0.67933596]
["bitfinex-derivatives","BNBF0:USTF0",1754693442181,0.21824544,798.86,798.08,0.67933596]
["bitfinex-derivatives","BNBF0:USTF0",1754693442381,0.21824544,798.86,798.09,0.67933596]
["bitfinex-derivatives","BNBF0:USTF0",1754693442578,0.21824544,798.86,798.1,0.67933596]
["bitfinex-derivatives","BNBF0:USTF0",1754693442782,0.21824544,798.86,798.06,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693442982,0.21824544,798.86,798.07,0.68093651]
["bitfinex-derivatives","BNBF0:USTF0",1754693443183,0.21824544,798.86,798.08,0.68093651]
["bitfinex-derivatives","BNBF0:USTF0",1754693443378,0.21824544,798.86,798.06,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693443379,0.21824544,798.86,798.09,0.68093651]
["bitfinex-derivatives","BNBF0:USTF0",1754693443579,0.21824544,798.86,798.1,0.68093651]
["bitfinex-derivatives","BNBF0:USTF0",1754693443781,0.21824544,798.86,798.05,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693443979,0.21824544,798.86,798.06,1.67905807]
["bitfinex-derivatives","BNBF0:USTF0",1754693444178,0.21824544,798.86,798.07,0.68078374]
["bitfinex-derivatives","BNBF0:USTF0",1754693444378,0.21824544,798.86,798.08,0.68078374]
["bitfinex-derivatives","BNBF0:USTF0",1754693444579,0.21824544,798.86,798.09,0.68078374]
["bitfinex-derivatives","BNBF0:USTF0",1754693444784,0.21824544,798.86,798.1,0.68078374]
["bitfinex-derivatives","BNBF0:USTF0",1754693445080,0.21824544,798.86,798.11,0.68078374]
["bitfinex-derivatives","BNBF0:USTF0",1754693445280,0.21824544,798.86,798.04,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693445484,0.21824544,798.86,798.05,0.68053066]
["bitfinex-derivatives","BNBF0:USTF0",1754693445684,0.21824544,798.86,798.06,0.68053066]
["bitfinex-derivatives","BNBF0:USTF0",1754693445881,0.21824544,798.86,798.07,0.68053066]
["bitfinex-derivatives","BNBF0:USTF0",1754693446085,0.21824544,798.86,798.08,0.68053066]
["bitfinex-derivatives","BNBF0:USTF0",1754693446284,0.21824544,798.86,798.09,0.68053066]
["bitfinex-derivatives","BNBF0:USTF0",1754693446585,0.21824544,798.86,798.11,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693449285,0.21824544,798.86,798.1,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693449488,0.21824544,798.86,798.11,0.6802159]
["bitfinex-derivatives","BNBF0:USTF0",1754693449788,0.21824544,798.86,798.1,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693449988,0.21824544,798.86,798.11,0.6802159]
["bitfinex-derivatives","BNBF0:USTF0",1754693450189,0.21824544,798.86,798.1,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693450484,0.21824544,798.86,798.11,0.68020852]
["bitfinex-derivatives","BNBF0:USTF0",1754693450688,0.21824544,798.86,798.1,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693450989,0.21824544,798.86,798.11,0.68015701]
["bitfinex-derivatives","BNBF0:USTF0",1754693451188,0.21824544,798.86,798.1,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693451386,0.21824544,798.86,798.11,1.67837681]
["bitfinex-derivatives","BNBF0:USTF0",1754693451588,0.21824544,798.86,798.11,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693453389,0.21824544,798.86,798.14,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693455892,0.21824544,798.86,798.13,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693457890,0.21824544,798.86,798.1,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693459188,0.21824544,798.86,798.09,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693460390,0.21824544,798.86,798.1,1.67801429]
["bitfinex-derivatives","BNBF0:USTF0",1754693460594,0.21824544,798.86,798.09,0.99827433]
["bitfinex-derivatives","BNBF0:USTF0",1754693465692,1.69178384,799.49,798.09,0.78005489]
["bitfinex-derivatives","BNBF0:USTF0",1754693465891,1.69178384,799.82,797.64,0.78005489]
["bitfinex-derivatives","BNBF0:USTF0",1754693466094,1.69178384,799.78,797.65,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693466294,1.69178384,799.81,797.66,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693466494,1.69178384,799.81,797.67,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693466697,1.69178384,799.81,797.68,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693466896,1.69178384,799.81,797.69,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693467096,1.69178384,799.81,797.7,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693467293,1.69178384,799.74,797.71,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693467594,1.69178384,799.74,797.72,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693467795,1.69178384,799.74,797.73,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693467995,1.69178384,799.74,797.74,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693468194,1.69178384,799.58,797.75,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693468495,1.69178384,799.58,797.76,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693468798,0.21823381,799.13,797.77,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693468998,0.21823381,799.13,797.78,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693469294,0.21823381,799.13,797.79,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693469595,0.21823381,799.13,797.8,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693469793,0.21823381,799.13,797.81,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693469998,0.21823381,799.13,797.82,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693470198,0.21823381,799.13,797.83,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693470496,0.21823381,799.13,797.84,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693470697,0.21823381,799.13,797.85,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693470998,0.21823381,799.13,797.86,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693471195,0.21823381,799.13,797.87,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693471398,0.21823381,799.13,797.88,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693471598,0.21823381,799.13,797.89,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693471799,0.21823381,799.13,797.9,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693471996,0.21823381,799.13,797.91,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693472195,0.21823381,799.13,797.92,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693472398,0.21823381,799.13,797.93,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693472595,0.21823381,799.13,797.94,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693472799,0.21823381,799.13,797.95,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693473095,0.21823381,799.13,797.96,0.67983347]
["bitfinex-derivatives","BNBF0:USTF0",1754693473396,0.21823381,799.13,796.85,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693473599,0.21823381,799.13,797.04,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693473800,0.21823381,799.13,797.05,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693473997,0.21823381,799.13,797.06,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693474197,0.21823381,799.13,797.07,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693474400,0.21823381,799.13,797.08,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693474597,0.21823381,799.13,797.09,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693474800,0.21823381,799.13,797.04,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693474801,0.21823381,799.13,797.1,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693475097,0.21823381,799.13,797.11,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693475297,0.21823381,799.13,797.12,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693475504,0.21823381,799.13,797.13,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693475803,0.21823381,799.13,797.15,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693476006,0.21823381,799.13,797.16,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693476303,0.21823381,799.13,797.18,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693476504,0.21823381,799.13,797.19,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693476704,0.21823381,799.13,797.2,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693476901,0.21823381,799.13,797.21,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693477099,0.21823381,799.13,797.22,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693477299,0.21823381,799.13,797.23,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693477501,0.21823381,799.13,797.24,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693477701,0.21823381,799.13,797.27,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693477905,0.21823381,799.13,797.28,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693478103,0.21823381,799.13,797.29,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693478306,0.21823381,799.13,797.3,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693478502,0.21823381,799.13,797.31,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693478701,0.21823381,799.13,797.32,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693478903,0.21823381,799.13,797.33,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693479110,0.21823381,799.13,797.34,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693479408,0.21823381,799.13,797.35,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693479702,0.21823381,799.13,797.36,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693479907,0.21823381,799.13,797.37,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693480101,0.21823381,799.13,797.38,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693480306,0.21823381,799.13,797.39,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693480606,0.21823381,799.13,797.4,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693480907,0.21823381,799.13,797.41,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693481102,0.21823381,799.13,797.42,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693481403,0.21823381,799.13,797.43,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693481600,0.21823381,799.13,797.44,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693481906,0.21823381,799.13,797.45,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693482206,0.21823381,799.13,797.46,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693482409,0.21823381,799.13,797.47,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693482702,0.21823381,799.13,797.48,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693482902,0.21823381,799.13,797.49,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693483104,0.21823381,799.13,797.56,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693483302,0.21823381,799.13,797.57,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693483502,0.21823381,799.13,797.61,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693483702,0.21823381,799.13,797.62,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693483906,0.21823381,799.13,797.63,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693484105,0.21823381,799.13,797.64,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693484309,0.21823381,799.13,797.65,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693484611,0.21823381,799.13,797.66,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693484804,0.21823381,799.13,797.67,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693485009,0.21823381,799.13,797.68,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693485206,0.21823381,799.13,797.69,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693485410,0.21823381,799.13,797.7,0.67800418]
["bitfinex-derivatives","BNBF0:USTF0",1754693485710,0.21823381,799.13,797.96,1.69222624]
["bitfinex-derivatives","BNBF0:USTF0",1754693496820,0.21823381,799.13,797.93,1.69222624]
["bitfinex-derivatives","BNBF0:USTF0",1754693501025,0.21823381,799.13,797.96,1.69222624]
["bitfinex-derivatives","BNBF0:USTF0",1754693501326,0.21823381,799.13,797.94,1.69222624]
["bitfinex-derivatives","BNBF0:USTF0",1754693502522,0.21823381,799.13,797.93,1.69222624]
["bitfinex-derivatives","BNBF0:USTF0",1754693506231,0.21823381,799.13,797.94,0.67790119]
["bitfinex-derivatives","BNBF0:USTF0",1754693506526,0.21823381,799.13,797.96,1.69222624]
["bitfinex-derivatives","BNBF0:USTF0",1754693510735,0.21823381,799.13,797.98,1.69222624]
["bitfinex-derivatives","BNBF0:USTF0",1754693511034,0.21823381,799.13,797.99,2.37017772]
["bitfinex-derivatives","BNBF0:USTF0",1754693511230,0.21823381,799.13,797.99,1.69222624]
["bitfinex-derivatives","BNBF0:USTF0",1754693511531,0.21823381,799.13,797.99,1.34838328]
["bitfinex-derivatives","BNBF0:USTF0",1754693513338,0.21823381,799.13,797.62,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693513539,0.21823381,799.13,797.63,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693513835,0.21823381,799.13,797.64,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693514138,0.21823381,799.13,797.65,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693514338,0.21823381,799.13,797.66,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693514535,0.21823381,799.13,797.67,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693514734,0.21823381,799.13,797.68,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693515038,0.21823381,799.13,797.69,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693515233,0.21823381,799.13,797.7,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693515435,0.21823381,799.13,797.71,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693515635,0.21823381,799.13,797.72,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693515837,0.21823381,799.13,797.73,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693516038,0.21823381,799.13,797.74,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693516235,0.21823381,799.13,797.75,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693516437,0.21823381,799.13,797.76,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693516637,0.21823381,799.13,797.77,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693516835,0.21823381,799.13,797.78,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693517039,0.21823381,799.13,797.79,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693517239,0.21823381,799.13,797.8,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693517441,0.21823381,799.13,797.81,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693517639,1.69178384,799.1,797.82,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693517943,1.69178384,799.1,797.83,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693518144,1.69178384,799.1,797.84,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693518343,1.69178384,799.1,797.85,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693518544,1.69178384,799.1,797.86,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693518841,1.69178384,799.1,797.87,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693519045,1.69178384,799.1,797.88,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693519342,1.69178384,799.09,797.89,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693519542,1.69178384,799.09,797.9,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693519744,1.69178384,799.09,797.91,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693519946,1.69178384,799.09,797.92,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693520146,1.69178384,799.09,797.93,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693520442,1.69178384,799.09,797.94,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693520646,1.69178384,799.09,797.95,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693520846,1.69178384,799.09,797.57,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693520847,1.69178384,799.09,797.96,0.67436123]
["bitfinex-derivatives","BNBF0:USTF0",1754693521047,1.69178384,799.09,797.57,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693521247,1.69178384,799.09,797.58,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693521445,1.69178384,799.09,797.59,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693521747,1.69178384,799.09,797.6,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693521944,1.69178384,799.09,797.61,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693522148,1.69178384,799.09,797.62,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693522345,1.69178384,799.09,797.63,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693522548,1.69178384,799.08,797.64,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693522747,1.69178384,799.08,797.65,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693522945,1.69178384,799.08,797.66,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693523148,1.69178384,799.08,797.67,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693523443,1.69178384,799.08,797.68,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693523647,1.69178384,799.07,797.69,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693523846,1.69178384,799.07,797.7,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693524144,1.69178384,799.07,797.71,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693524348,1.69178384,799.07,797.72,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693524547,1.69178384,799.06,797.73,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693524750,1.69178384,799.06,797.74,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693525049,1.69178384,799.06,797.75,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693525250,1.69178384,799.06,797.76,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693525447,1.69178384,799.05,797.77,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693525747,1.69178384,799.05,797.6,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693525748,1.69178384,799.05,797.78,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693525952,1.69178384,799.05,797.79,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693526251,1.69178384,799.05,797.8,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693526451,1.69178384,799.05,797.81,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693526648,1.69178384,799.05,797.82,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693526949,1.69178384,799.05,797.83,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693527150,1.69178384,799.08,797.84,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693527347,1.69178384,799.08,797.85,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693527646,1.69178384,799.08,797.64,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693527647,0.21823381,799.13,797.86,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693527850,0.21823381,799.13,797.87,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693528052,0.21823381,799.13,797.88,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693528248,0.21823381,799.13,797.89,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693528454,0.21823381,799.13,797.9,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693528753,0.21823381,799.13,797.91,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693528950,0.21823381,799.13,797.92,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693529154,0.21823381,799.13,797.93,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693529349,0.21823381,799.13,797.94,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693529554,0.21823381,799.13,797.95,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693529751,0.21823381,799.13,797.96,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693529953,0.21823381,799.13,797.97,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693530155,0.21823381,799.13,797.98,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693530356,0.21823381,799.13,797.99,0.67503847]
["bitfinex-derivatives","BNBF0:USTF0",1754693530556,0.21823381,799.13,797.71,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693530756,0.21823381,799.13,797.72,0.67384486]
["bitfinex-derivatives","BNBF0:USTF0",1754693531054,0.21823381,799.13,797.73,0.67384486]
["bitfinex-derivatives","BNBF0:USTF0",1754693531353,0.21823381,799.13,797.74,0.67384486]
["bitfinex-derivatives","BNBF0:USTF0",1754693531557,0.21823381,799.13,797.75,0.67384486]
["bitfinex-derivatives","BNBF0:USTF0",1754693531858,0.21823381,799.13,797.99,1.69560524]
["bitfinex-derivatives","BNBF0:USTF0",1754693533758,0.21823381,799.13,797.97,1.69560524]
["bitfinex-derivatives","BNBF0:USTF0",1754693533955,0.21823381,799.13,797.86,1.69560524]
["bitfinex-derivatives","BNBF0:USTF0",1754693534253,1.69178384,799.33,797.87,0.45562767]
["bitfinex-derivatives","BNBF0:USTF0",1754693534456,1.69178384,799.33,797.85,1.69560524]
["bitfinex-derivatives","BNBF0:USTF0",1754693535054,1.69178384,799.33,797.84,1.69560524]
["bitfinex-derivatives","BNBF0:USTF0",1754693536154,1.69178384,799.34,797.84,1.69560524]
["bitfinex-derivatives","BNBF0:USTF0",1754693536659,1.69178384,799.32,797.82,1.69560524]
["bitfinex-derivatives","BNBF0:USTF0",1754693536956,1.69178384,799.34,797.84,1.69560524]
["bitfinex-derivatives","BNBF0:USTF0",1754693537159,0.21827008,798.95,797.83,1.69560524]
["bitfinex-derivatives","BNBF0:USTF0",1754693537554,0.21827008,798.95,797.82,1.69560524]
["bitfinex-derivatives","BNBF0:USTF0",1754693537855,0.21827008,798.95,797.77,1.69560524]
["bitfinex-derivatives","BNBF0:USTF0",1754693539360,0.21827008,798.95,797.78,1.69560524]
["bitfinex-derivatives","BNBF0:USTF0",1754693539556,0.21827008,798.95,797.77,1.69560524]
["bitfinex-derivatives","BNBF0:USTF0",1754693544867,0.21827008,798.95,797.72,1.69560524]
["bitfinex-derivatives","BNBF0:USTF0",1754693545062,1.69178384,799.08,797.59,1.47728586]
["bitfinex-derivatives","BNBF0:USTF0",1754693545266,1.69178384,799.04,796.84,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693545566,1.69178384,798.97,796.82,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693545765,1.69178384,798.98,796.82,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693545966,1.69178384,798.98,796.88,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693546167,1.69178384,799.0,796.89,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693546367,1.69178384,799.16,796.9,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693546563,1.69178384,799.16,796.91,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693546764,1.69178384,799.16,796.92,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693546965,1.69178384,799.16,796.93,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693547172,1.69178384,799.17,796.94,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693547372,1.69178384,799.17,796.95,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693547576,1.69178384,799.17,796.59,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754693547577,1.69178384,799.18,796.96,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693547778,1.69178384,799.18,796.97,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693547975,0.21837555,798.62,796.98,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693548178,0.21837555,798.62,796.99,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693548479,0.21837555,798.62,797.0,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693548679,0.21837555,798.62,797.01,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693548875,0.21837555,798.62,797.02,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693549079,0.21837555,798.62,797.03,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693549276,0.21837555,798.62,797.04,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693549480,0.21837555,798.62,797.05,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693549677,0.21837555,798.62,797.06,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693549981,0.21837555,798.62,797.07,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693550181,0.21837555,798.62,797.08,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693550381,0.21837555,798.62,797.09,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693550577,0.21837555,798.62,797.1,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693550778,0.21837555,798.62,797.11,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693550982,0.21837555,798.62,797.12,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693551276,0.21837555,798.62,797.13,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693551482,0.21837555,798.62,797.14,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693551783,0.21837555,798.62,797.15,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693551979,0.21837555,798.62,797.16,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693552183,0.21837555,798.62,797.17,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693552483,0.21837555,798.62,797.18,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693552683,0.21837555,798.62,797.19,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693552882,0.21837555,798.62,797.2,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693553082,0.21837555,798.62,797.21,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693553282,0.21837555,798.62,797.22,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693553482,0.21837555,798.62,797.23,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693553681,0.21837555,798.62,797.24,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693553883,0.21837555,798.62,797.25,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693554180,0.21837555,798.62,797.26,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693554378,0.21837555,798.62,797.27,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693554584,0.21837555,798.62,797.28,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693554780,0.21837555,798.62,796.59,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754693554781,0.21837555,798.62,797.29,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693554982,0.21837555,798.62,797.3,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693555182,0.21837555,798.62,797.31,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693555383,0.21837555,798.62,797.32,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693555583,0.21837555,798.62,797.33,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693555783,0.21837555,798.62,797.34,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693556083,0.21837555,798.62,797.35,0.66762406]
["bitfinex-derivatives","BNBF0:USTF0",1754693556283,0.21837555,798.62,796.61,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693556584,0.21837555,798.62,797.02,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693557487,0.21837555,798.62,797.03,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693558086,0.21837555,798.62,796.99,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693559484,0.21837555,798.62,796.98,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693562186,0.21837555,798.62,796.95,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693563288,0.21837555,798.62,796.94,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693563588,0.21837555,798.62,796.95,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693564190,0.21837555,798.62,796.94,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693564987,0.21837555,798.62,797.52,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693565189,0.21837555,798.62,797.57,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693567691,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693571392,0.21837555,798.62,797.46,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693571997,0.21837555,798.62,797.49,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693572495,0.21837555,798.62,797.46,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693576395,0.21837555,798.62,797.42,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693577600,0.21837555,798.62,797.4,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693578698,0.21837555,798.62,797.39,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693581103,0.21837555,798.62,797.43,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693585904,0.21837555,798.62,797.44,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693586409,0.21837555,798.62,797.5,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693586610,0.21837555,798.62,797.51,0.66381087]
["bitfinex-derivatives","BNBF0:USTF0",1754693586806,0.21837555,798.62,797.5,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693587105,0.21837555,798.62,797.51,2.3503347]
["bitfinex-derivatives","BNBF0:USTF0",1754693587404,0.21837555,798.62,797.51,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693588911,0.21837555,798.62,797.42,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693589206,0.21837555,798.62,797.43,0.66408928]
["bitfinex-derivatives","BNBF0:USTF0",1754693589508,0.21837555,798.62,797.44,0.66408928]
["bitfinex-derivatives","BNBF0:USTF0",1754693589708,0.21837555,798.62,797.45,0.66408928]
["bitfinex-derivatives","BNBF0:USTF0",1754693589912,0.21837555,798.62,797.46,0.66408928]
["bitfinex-derivatives","BNBF0:USTF0",1754693590111,0.21837555,798.62,797.47,0.66408928]
["bitfinex-derivatives","BNBF0:USTF0",1754693590408,0.21837555,798.62,797.48,0.66408928]
["bitfinex-derivatives","BNBF0:USTF0",1754693590611,0.21837555,798.62,797.49,0.66408928]
["bitfinex-derivatives","BNBF0:USTF0",1754693590810,0.21837555,798.62,797.5,0.66408928]
["bitfinex-derivatives","BNBF0:USTF0",1754693591006,0.21837555,798.62,797.51,0.66408928]
["bitfinex-derivatives","BNBF0:USTF0",1754693591210,0.21837555,798.62,797.42,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693591409,0.21837555,798.62,797.43,0.66463503]
["bitfinex-derivatives","BNBF0:USTF0",1754693591608,0.21837555,798.62,797.44,0.66463503]
["bitfinex-derivatives","BNBF0:USTF0",1754693591812,0.21837555,798.62,797.45,0.66463503]
["bitfinex-derivatives","BNBF0:USTF0",1754693592107,0.21837555,798.62,797.46,0.66463503]
["bitfinex-derivatives","BNBF0:USTF0",1754693592308,0.21837555,798.62,797.47,0.66463503]
["bitfinex-derivatives","BNBF0:USTF0",1754693592509,0.21837555,798.62,797.48,0.66463503]
["bitfinex-derivatives","BNBF0:USTF0",1754693592712,0.21837555,798.62,797.49,0.66463503]
["bitfinex-derivatives","BNBF0:USTF0",1754693593008,0.21837555,798.62,797.5,0.66463503]
["bitfinex-derivatives","BNBF0:USTF0",1754693593212,0.21837555,798.62,797.51,0.66463503]
["bitfinex-derivatives","BNBF0:USTF0",1754693593409,0.21837555,798.62,797.45,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693593609,0.21837555,798.62,797.46,0.6651515]
["bitfinex-derivatives","BNBF0:USTF0",1754693593811,0.21837555,798.62,797.47,0.6651515]
["bitfinex-derivatives","BNBF0:USTF0",1754693594109,0.21837555,798.62,797.48,0.6651515]
["bitfinex-derivatives","BNBF0:USTF0",1754693594308,0.21837555,798.62,797.49,0.6651515]
["bitfinex-derivatives","BNBF0:USTF0",1754693594509,0.21837555,798.62,797.5,0.6651515]
["bitfinex-derivatives","BNBF0:USTF0",1754693594709,0.21837555,798.62,797.51,0.6651515]
["bitfinex-derivatives","BNBF0:USTF0",1754693594911,0.21837555,798.62,797.46,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693595109,0.21837555,798.62,797.47,0.66529687]
["bitfinex-derivatives","BNBF0:USTF0",1754693595313,0.21837555,798.62,797.49,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693595614,0.21837555,798.62,797.51,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693595812,0.21837555,798.62,797.52,0.66529687]
["bitfinex-derivatives","BNBF0:USTF0",1754693596013,0.21837555,798.62,797.53,0.66529687]
["bitfinex-derivatives","BNBF0:USTF0",1754693596210,0.21837555,798.62,797.54,0.66529687]
["bitfinex-derivatives","BNBF0:USTF0",1754693596411,0.21837555,798.62,797.55,0.66529687]
["bitfinex-derivatives","BNBF0:USTF0",1754693596710,0.21837555,798.62,797.52,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693596909,0.21837555,798.62,797.53,0.66561989]
["bitfinex-derivatives","BNBF0:USTF0",1754693597114,0.21837555,798.62,797.54,0.66561989]
["bitfinex-derivatives","BNBF0:USTF0",1754693597311,0.21837555,798.62,797.55,0.66561989]
["bitfinex-derivatives","BNBF0:USTF0",1754693597510,0.21837555,798.62,797.53,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693597714,0.21837555,798.62,797.54,0.66583774]
["bitfinex-derivatives","BNBF0:USTF0",1754693597912,0.21837555,798.62,797.56,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693598111,0.21837555,798.62,797.57,0.66583774]
["bitfinex-derivatives","BNBF0:USTF0",1754693598312,0.21837555,798.62,797.58,0.66583774]
["bitfinex-derivatives","BNBF0:USTF0",1754693598517,0.21837555,798.62,797.57,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693598816,0.21837555,798.62,796.87,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693598817,0.21837555,798.62,797.58,2.3524344]
["bitfinex-derivatives","BNBF0:USTF0",1754693599017,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693604219,0.21837555,798.62,797.59,2.35343063]
["bitfinex-derivatives","BNBF0:USTF0",1754693604425,0.21837555,798.62,797.59,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693605826,0.21837555,798.62,797.57,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693606126,0.21837555,798.62,797.6,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693606329,0.21837555,798.62,797.62,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693606525,0.21837555,798.62,797.63,0.66691029]
["bitfinex-derivatives","BNBF0:USTF0",1754693606729,0.21837555,798.62,797.64,0.66691029]
["bitfinex-derivatives","BNBF0:USTF0",1754693607026,0.21837555,798.62,797.62,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693607224,0.21837555,798.62,797.63,0.66685087]
["bitfinex-derivatives","BNBF0:USTF0",1754693607626,0.21837555,798.62,797.64,0.66685087]
["bitfinex-derivatives","BNBF0:USTF0",1754693607828,0.21837555,798.62,797.65,0.66685087]
["bitfinex-derivatives","BNBF0:USTF0",1754693608025,0.21837555,798.62,797.66,0.66685087]
["bitfinex-derivatives","BNBF0:USTF0",1754693608228,0.21837555,798.62,797.67,0.66685087]
["bitfinex-derivatives","BNBF0:USTF0",1754693608429,0.21837555,798.62,797.68,0.66685087]
["bitfinex-derivatives","BNBF0:USTF0",1754693608631,0.21837555,798.62,797.69,0.66685087]
["bitfinex-derivatives","BNBF0:USTF0",1754693608828,0.21837555,798.62,797.7,0.66685087]
["bitfinex-derivatives","BNBF0:USTF0",1754693609028,0.21837555,798.62,797.54,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693609327,0.21837555,798.62,797.55,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693609527,0.21837555,798.62,797.56,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693609729,0.21837555,798.62,797.57,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693609933,0.21837555,798.62,797.58,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693610229,0.21837555,798.62,797.59,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693610528,0.21837555,798.62,797.6,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693610733,0.21837555,798.62,797.61,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693610934,0.21837555,798.62,797.62,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693611132,0.21837555,798.62,797.63,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693611331,0.21837555,798.62,797.64,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693611533,0.21837555,798.62,797.65,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693611731,0.21837555,798.62,797.66,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693611935,0.21837555,798.62,797.67,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693612232,0.21837555,798.62,797.68,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693612531,0.21837555,798.62,797.69,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693612735,0.21837555,798.62,797.7,0.66657154]
["bitfinex-derivatives","BNBF0:USTF0",1754693612934,0.21837555,798.62,797.51,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693613135,0.21837555,798.62,797.52,0.66631686]
["bitfinex-derivatives","BNBF0:USTF0",1754693613335,0.21837555,798.62,797.53,0.66631686]
["bitfinex-derivatives","BNBF0:USTF0",1754693613535,0.21837555,798.62,797.54,0.66631686]
["bitfinex-derivatives","BNBF0:USTF0",1754693613835,0.21837555,798.62,797.55,0.66631686]
["bitfinex-derivatives","BNBF0:USTF0",1754693614033,0.21837555,798.62,797.56,0.66631686]
["bitfinex-derivatives","BNBF0:USTF0",1754693614233,0.21837555,798.62,797.57,0.66631686]
["bitfinex-derivatives","BNBF0:USTF0",1754693614437,0.21837555,798.62,797.58,0.66631686]
["bitfinex-derivatives","BNBF0:USTF0",1754693614635,0.21837555,798.62,797.59,0.66631686]
["bitfinex-derivatives","BNBF0:USTF0",1754693614837,0.21837555,798.62,797.6,0.66631686]
["bitfinex-derivatives","BNBF0:USTF0",1754693615034,0.21837555,798.62,797.61,0.66631686]
["bitfinex-derivatives","BNBF0:USTF0",1754693615237,0.21837555,798.62,797.49,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693615238,0.21837555,798.62,797.62,0.66631686]
["bitfinex-derivatives","BNBF0:USTF0",1754693615537,0.21837555,798.62,797.63,0.66631686]
["bitfinex-derivatives","BNBF0:USTF0",1754693615838,0.21837555,798.62,797.49,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693615839,0.21837555,798.62,797.64,0.66631686]
["bitfinex-derivatives","BNBF0:USTF0",1754693616038,0.21837555,798.62,797.65,0.66631686]
["bitfinex-derivatives","BNBF0:USTF0",1754693616235,0.21837555,798.62,797.66,0.66631686]
["bitfinex-derivatives","BNBF0:USTF0",1754693616440,0.21837555,798.62,797.5,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693616634,0.21837555,798.62,797.51,0.66556562]
["bitfinex-derivatives","BNBF0:USTF0",1754693616935,0.21837555,798.62,797.5,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693616936,0.21837555,798.62,797.52,0.66556562]
["bitfinex-derivatives","BNBF0:USTF0",1754693617137,0.21837555,798.62,797.63,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693624247,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693624448,0.21837555,798.62,797.59,0.66551124]
["bitfinex-derivatives","BNBF0:USTF0",1754693624747,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693625047,0.21837555,798.62,797.59,0.66552467]
["bitfinex-derivatives","BNBF0:USTF0",1754693625246,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693625445,0.21837555,798.62,797.59,0.66551074]
["bitfinex-derivatives","BNBF0:USTF0",1754693625644,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693625948,0.21837555,798.62,797.59,0.66552415]
["bitfinex-derivatives","BNBF0:USTF0",1754693626149,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693626448,0.21837555,798.62,797.59,0.66551022]
["bitfinex-derivatives","BNBF0:USTF0",1754693626748,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693626949,0.21837555,798.62,797.59,0.66552366]
["bitfinex-derivatives","BNBF0:USTF0",1754693627147,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693627447,0.21837555,798.62,797.59,0.66550973]
["bitfinex-derivatives","BNBF0:USTF0",1754693627751,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693627948,0.21837555,798.62,797.59,0.66552319]
["bitfinex-derivatives","BNBF0:USTF0",1754693628152,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693628354,0.21837555,798.62,797.59,0.66550926]
["bitfinex-derivatives","BNBF0:USTF0",1754693628549,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693628849,0.21837555,798.62,797.59,0.66552276]
["bitfinex-derivatives","BNBF0:USTF0",1754693629050,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693629252,0.21837555,798.62,797.59,0.66550883]
["bitfinex-derivatives","BNBF0:USTF0",1754693629447,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693629650,0.21837555,798.62,797.59,0.66552235]
["bitfinex-derivatives","BNBF0:USTF0",1754693629850,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693630054,0.21837555,798.62,797.59,0.66552235]
["bitfinex-derivatives","BNBF0:USTF0",1754693630253,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693630451,0.21837555,798.62,797.59,0.66551283]
["bitfinex-derivatives","BNBF0:USTF0",1754693630650,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693630853,0.21837555,798.62,797.59,0.66552664]
["bitfinex-derivatives","BNBF0:USTF0",1754693631153,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693631352,0.21837555,798.62,797.59,0.66551272]
["bitfinex-derivatives","BNBF0:USTF0",1754693631553,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693631752,0.21837555,798.62,797.59,0.66552658]
["bitfinex-derivatives","BNBF0:USTF0",1754693631951,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693632254,0.21837555,798.62,797.59,0.66552658]
["bitfinex-derivatives","BNBF0:USTF0",1754693632456,0.21837555,798.62,797.59,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693632852,0.21837555,798.62,797.61,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693633052,0.21837555,798.62,797.62,0.66551371]
["bitfinex-derivatives","BNBF0:USTF0",1754693633251,0.21837555,798.62,797.61,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693633452,0.21837555,798.62,797.62,0.6655019]
["bitfinex-derivatives","BNBF0:USTF0",1754693633753,0.21837555,798.62,797.62,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693636955,0.21837555,798.62,797.63,2.35205686]
["bitfinex-derivatives","BNBF0:USTF0",1754693637160,0.21837555,798.62,797.63,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693640461,0.21837555,798.62,797.62,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693641561,0.21837555,798.62,797.63,2.35210115]
["bitfinex-derivatives","BNBF0:USTF0",1754693641761,0.21837555,798.62,797.63,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693642458,0.21837555,798.62,797.62,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693645762,0.21837555,798.62,797.63,0.6657131]
["bitfinex-derivatives","BNBF0:USTF0",1754693645958,0.21837555,798.62,797.63,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693655462,0.21837555,798.62,797.58,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693655663,0.21837555,798.62,797.62,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693655866,0.21837555,798.62,797.63,0.66624853]
["bitfinex-derivatives","BNBF0:USTF0",1754693656062,0.21837555,798.62,797.62,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693656263,0.21837555,798.62,797.63,0.66624853]
["bitfinex-derivatives","BNBF0:USTF0",1754693656463,0.21837555,798.62,797.62,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693656762,0.21837555,798.62,797.63,0.66628085]
["bitfinex-derivatives","BNBF0:USTF0",1754693656963,0.21837555,798.62,797.62,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693657167,0.21837555,798.62,797.63,0.66628085]
["bitfinex-derivatives","BNBF0:USTF0",1754693657365,0.21837555,798.62,797.62,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693657567,0.21837555,798.62,797.63,2.35283519]
["bitfinex-derivatives","BNBF0:USTF0",1754693657765,0.21837555,798.62,797.63,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693667774,0.21837555,798.62,797.64,2.35298649]
["bitfinex-derivatives","BNBF0:USTF0",1754693668076,0.21837555,798.62,797.64,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693668272,0.21837555,798.62,797.65,0.66645302]
["bitfinex-derivatives","BNBF0:USTF0",1754693668474,0.21837555,798.62,797.66,2.35297248]
["bitfinex-derivatives","BNBF0:USTF0",1754693668773,0.21837555,798.62,797.66,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693670676,0.21837555,798.62,797.65,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693677189,0.21837555,798.62,797.6,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693679286,0.21837555,798.62,797.61,0.66551361]
["bitfinex-derivatives","BNBF0:USTF0",1754693679586,0.21837555,798.62,797.6,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693680587,0.21837555,798.62,797.61,2.35202495]
["bitfinex-derivatives","BNBF0:USTF0",1754693680791,0.21837555,798.62,797.6,1.68651946]
["bitfinex-derivatives","BNBF0:USTF0",1754693681087,0.21837555,798.62,796.98,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693681088,1.69178384,798.97,797.58,1.46816309]
["bitfinex-derivatives","BNBF0:USTF0",1754693681293,1.69178384,798.93,796.98,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693681487,1.69178384,798.93,796.99,0.66550193]
["bitfinex-derivatives","BNBF0:USTF0",1754693681690,1.69178384,798.94,796.8,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693681988,1.12646148,798.75,796.77,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693682989,1.12646148,798.74,796.8,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693684292,0.21842489,798.26,796.8,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693684891,0.21842489,798.26,796.64,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693685397,0.21842489,798.26,796.66,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693686596,0.21842489,798.26,796.64,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693687502,0.21842489,798.26,796.63,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693688003,0.21842489,798.26,796.64,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693688699,0.21842489,798.26,796.63,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693689600,0.21842489,798.26,796.62,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693690602,0.21842489,798.26,796.29,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1754693690603,0.21842489,798.26,796.61,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693691703,0.21842489,798.26,796.7,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693692701,0.21842489,798.26,796.69,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693693505,0.21842489,798.26,796.75,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693694405,0.21842489,798.26,796.74,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693694807,0.21842489,798.26,797.0,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693695302,0.21842489,798.26,796.47,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693696106,0.21842489,798.26,796.46,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693696509,0.21842489,798.26,796.45,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693696907,0.21842489,798.26,796.5,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693697608,0.21842489,798.26,796.49,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693697903,0.21842489,798.26,796.29,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1754693697904,0.21842489,798.26,796.48,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693698407,0.21842489,798.26,796.46,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693701312,0.21842489,798.26,797.22,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693702209,0.21842489,798.26,797.21,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693702811,0.21842489,798.26,797.18,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693703211,0.21842489,798.26,797.17,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693704622,0.21842489,798.26,796.41,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693704623,0.21842489,798.26,797.16,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693705115,0.21842489,798.26,797.3,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693705410,0.21842489,798.26,797.29,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693705610,0.21842489,798.26,797.28,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693707614,0.21842489,798.26,797.31,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693709218,0.21842489,798.26,797.3,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693709418,0.21842489,798.26,797.33,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693712514,0.21842489,798.26,797.32,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693713415,0.21842489,798.26,797.33,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693713619,0.21842489,798.26,797.36,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693717719,0.21842489,798.26,797.35,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693721123,0.21842489,798.26,797.36,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693722722,0.21842489,798.26,797.35,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693723623,0.21842489,798.26,797.31,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693727227,0.21842489,798.26,797.32,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693727628,0.21842489,798.26,797.31,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693728326,0.21842489,798.26,797.32,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693730232,0.21842489,798.26,797.33,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693731044,0.21842489,798.26,797.32,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693731240,0.21842489,798.26,797.33,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693731845,0.21842489,798.26,797.32,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693732541,0.21842489,798.26,797.35,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693732745,0.21842489,798.26,797.36,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693733044,0.21842489,798.26,797.35,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693733646,0.21842489,798.26,797.32,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693749659,0.21842489,798.26,797.3,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693758864,0.21842489,798.26,797.29,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693760968,0.21842489,798.26,797.3,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693761872,0.21842489,798.26,797.29,1.69120321]
["bitfinex-derivatives","BNBF0:USTF0",1754693762075,1.12646148,798.32,797.3,1.47273992]
["bitfinex-derivatives","BNBF0:USTF0",1754693763276,1.12646148,798.34,796.97,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693763474,1.12646148,798.3,796.97,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693763773,1.12646148,798.3,796.83,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693764677,1.12646148,798.31,796.83,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693764876,1.12646148,798.34,796.83,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693765176,0.21849003,797.94,796.86,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693766776,0.21849003,797.94,796.85,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693769881,0.21849003,797.94,796.64,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693771980,0.21849003,797.94,796.63,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693772583,0.21849003,797.94,796.64,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693773584,0.21849003,797.94,796.68,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693776690,0.21849003,797.94,796.69,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693777887,0.21849003,797.94,796.66,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693779290,0.21849003,797.94,796.67,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693779889,0.21849003,797.94,796.92,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693782087,0.21849003,797.94,797.29,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693785993,0.21849003,797.94,797.28,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693786193,0.21849003,797.94,796.68,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693786194,0.21849003,797.94,797.32,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693786393,0.21849003,797.94,797.33,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693792707,0.21849003,797.94,797.32,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693795707,0.21849003,797.94,797.33,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693796301,0.21849003,797.94,797.32,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693798003,0.21849003,797.94,797.33,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693801805,0.21849003,797.94,797.32,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693803005,0.21849003,797.94,797.33,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693814120,0.21849003,797.94,797.01,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693814121,0.21849003,797.94,797.34,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693814332,0.21849003,797.94,797.33,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693815623,0.21849003,797.94,797.42,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693817226,0.21849003,797.94,797.43,2.36366086]
["bitfinex-derivatives","BNBF0:USTF0",1754693817536,0.21849003,797.94,797.43,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693823931,0.21849003,797.94,797.42,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693825348,0.21849003,797.94,797.4,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693825537,0.21849003,797.94,797.39,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693826639,0.21849003,797.94,797.31,1.69636024]
["bitfinex-derivatives","BNBF0:USTF0",1754693826836,1.69178384,798.67,797.23,1.47793329]
["bitfinex-derivatives","BNBF0:USTF0",1754693827045,1.69178384,798.7,797.24,0.66418802]
["bitfinex-derivatives","BNBF0:USTF0",1754693827238,1.69178384,798.7,797.25,0.66418802]
["bitfinex-derivatives","BNBF0:USTF0",1754693827437,1.69178384,798.7,797.26,0.66418802]
["bitfinex-derivatives","BNBF0:USTF0",1754693827638,1.69178384,798.76,797.27,0.66418802]
["bitfinex-derivatives","BNBF0:USTF0",1754693827945,1.69178384,798.73,796.41,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693828145,1.69178384,798.73,796.42,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693828343,1.69178384,798.76,796.43,3.48623968]
["bitfinex-derivatives","BNBF0:USTF0",1754693828544,1.69178384,798.76,796.44,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693828743,1.69178384,798.75,796.45,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693829045,1.69178384,798.75,796.46,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693829243,1.69178384,798.75,796.47,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693829444,1.69178384,798.75,796.45,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693829445,1.69178384,798.75,796.48,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693829643,1.69178384,798.74,796.49,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693829843,0.21849072,798.19,796.5,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693830143,0.21849072,798.19,796.51,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693830342,0.21849072,798.19,796.52,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693830543,0.21849072,798.19,796.44,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693830544,0.21849072,798.19,796.53,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693830745,0.21849072,798.19,796.54,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693830948,0.21849072,798.19,796.55,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693831244,0.21849072,798.19,796.56,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693831444,0.21849072,798.19,796.57,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693831744,0.21849072,798.19,796.42,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693831745,0.21849072,798.19,796.58,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693832042,0.21849072,798.19,796.59,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693832247,0.21849072,798.19,796.42,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693832248,0.21849072,798.19,796.6,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693832444,0.21849072,798.19,796.61,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693832644,0.21849072,798.19,796.62,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693832843,0.21849072,798.19,796.63,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693833041,0.21849072,798.19,796.64,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693833243,0.21849072,798.19,796.65,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693833447,0.21849072,798.19,796.66,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693833645,0.21849072,798.19,796.67,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693833842,0.21849072,798.19,796.68,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693834049,0.21849072,798.19,796.69,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693834249,0.21849072,798.19,796.7,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693834446,0.21849072,798.19,796.71,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693834651,0.21849072,798.19,796.72,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693834848,0.21849072,798.19,796.73,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693835152,0.21849072,798.19,796.74,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693835347,0.21849072,798.19,796.75,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693835558,0.21849072,798.19,796.76,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693835751,0.21849072,798.19,796.77,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693835947,0.21849072,798.19,796.78,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693836152,0.21849072,798.19,796.79,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693836348,0.21849072,798.19,796.8,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693836552,0.21849072,798.19,796.81,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693836752,0.21849072,798.19,796.82,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693836948,0.21849072,798.19,796.83,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693837149,0.21849072,798.19,796.84,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693837450,0.21849072,798.19,796.85,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693837652,0.21849072,798.19,796.86,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693837947,0.21849072,798.19,796.87,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693838152,0.21849072,798.19,796.88,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693838352,0.21849072,798.19,796.89,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693838653,0.21849072,798.19,796.9,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693838852,0.21849072,798.19,796.91,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693839050,0.21849072,798.19,796.92,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693839251,0.21849072,798.19,796.93,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693839451,0.21849072,798.19,796.94,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693839755,0.21849072,798.19,796.95,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693839949,0.21849072,798.19,796.96,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693840153,0.21849072,798.19,796.97,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693840351,0.21849072,798.19,796.98,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693840549,0.21849072,798.19,796.99,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693840754,0.21849072,798.19,797.0,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693840953,0.21849072,798.19,797.01,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693841152,0.21849072,798.19,797.02,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693841351,0.21849072,798.19,797.03,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693841557,1.69178384,798.61,797.04,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693841759,1.69178384,798.61,797.05,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693841957,1.69178384,798.61,797.06,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693842157,1.69178384,798.62,797.07,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693842351,1.69178384,798.62,797.08,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693842553,1.69178384,798.61,797.09,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693842757,1.69178384,798.6,797.1,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693842955,1.69178384,798.6,797.11,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693843157,1.69178384,798.6,797.12,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693843357,1.69178384,798.6,797.13,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693843553,1.69178384,798.6,797.14,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693843759,1.69178384,798.6,797.15,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693843956,1.69178384,798.6,797.16,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693844158,1.69178384,798.56,797.17,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693844356,1.69178384,798.55,797.18,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693844558,1.69178384,798.55,797.19,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693844756,1.69178384,798.54,797.2,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693844956,1.69178384,798.54,797.21,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693845159,1.69178384,798.54,797.22,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693845357,1.69178384,798.54,797.23,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693845556,1.69178384,798.54,797.24,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693845756,1.69178384,798.52,797.25,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693845960,1.69178384,798.52,797.26,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693846156,1.69178384,798.51,797.27,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693846458,1.69178384,798.52,797.28,0.66421296]
["bitfinex-derivatives","BNBF0:USTF0",1754693846760,1.69178384,798.52,797.29,2.3589491]
["bitfinex-derivatives","BNBF0:USTF0",1754693846956,1.69178384,798.52,797.29,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693847664,1.69178384,798.49,797.29,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693848465,1.69178384,798.5,797.29,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693850271,1.69178384,798.49,797.29,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693850469,1.69178384,798.5,797.29,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693850670,1.69178384,798.71,797.17,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693850866,1.69178384,798.68,797.18,0.66402037]
["bitfinex-derivatives","BNBF0:USTF0",1754693851166,1.69178384,798.68,797.19,0.66402037]
["bitfinex-derivatives","BNBF0:USTF0",1754693851466,1.69178384,798.68,797.2,0.66402037]
["bitfinex-derivatives","BNBF0:USTF0",1754693851667,1.69178384,798.69,797.21,0.66402037]
["bitfinex-derivatives","BNBF0:USTF0",1754693851869,1.69178384,798.69,797.13,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693852070,1.69178384,798.69,797.14,0.66399812]
["bitfinex-derivatives","BNBF0:USTF0",1754693852270,0.21882801,798.31,797.15,0.66399812]
["bitfinex-derivatives","BNBF0:USTF0",1754693852470,0.21882801,798.31,797.16,0.66399812]
["bitfinex-derivatives","BNBF0:USTF0",1754693852664,0.21882801,798.31,797.17,0.66399812]
["bitfinex-derivatives","BNBF0:USTF0",1754693852868,0.21882801,798.31,797.18,0.66399812]
["bitfinex-derivatives","BNBF0:USTF0",1754693853072,0.21882801,798.31,797.06,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693853267,0.21882801,798.31,797.07,0.66392337]
["bitfinex-derivatives","BNBF0:USTF0",1754693853468,0.21882801,798.31,797.08,0.66392337]
["bitfinex-derivatives","BNBF0:USTF0",1754693853672,0.21882801,798.31,797.09,0.66392337]
["bitfinex-derivatives","BNBF0:USTF0",1754693853969,0.21882801,798.31,797.1,0.66392337]
["bitfinex-derivatives","BNBF0:USTF0",1754693854167,0.21882801,798.31,796.22,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693854168,0.21882801,798.31,797.11,0.66392337]
["bitfinex-derivatives","BNBF0:USTF0",1754693854370,0.21882801,798.31,797.09,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693854569,0.21882801,798.31,797.1,0.66382273]
["bitfinex-derivatives","BNBF0:USTF0",1754693854769,0.21882801,798.31,797.11,0.66382273]
["bitfinex-derivatives","BNBF0:USTF0",1754693854973,0.21882801,798.31,797.09,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693855173,0.21882801,798.31,797.1,0.66382273]
["bitfinex-derivatives","BNBF0:USTF0",1754693855372,0.21882801,798.31,797.11,0.66382273]
["bitfinex-derivatives","BNBF0:USTF0",1754693855672,0.21882801,798.31,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693855868,0.21882801,798.31,797.09,0.66370149]
["bitfinex-derivatives","BNBF0:USTF0",1754693856072,0.21882801,798.31,797.11,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693856271,0.21882801,798.31,797.1,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693856474,0.21882801,798.31,797.11,2.3583285]
["bitfinex-derivatives","BNBF0:USTF0",1754693856675,1.34335261,798.31,797.11,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693857173,0.21882801,798.31,797.11,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693857768,1.34335261,798.31,797.1,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693858173,1.34335261,798.31,796.44,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693858174,1.34335261,798.31,797.09,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693858372,0.21882801,798.31,797.09,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693859277,1.34335261,798.31,797.1,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693860276,1.34335261,798.31,797.09,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693860476,0.21882801,798.31,797.09,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693862373,0.21882801,798.31,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693862571,0.21882801,798.31,796.13,3.95083741]
["bitfinex-derivatives","BNBF0:USTF0",1754693862572,0.21882801,798.31,797.09,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693863273,1.34335261,798.31,797.1,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693863978,1.1245246,798.24,797.1,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693864276,1.1245246,798.25,797.11,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693867677,1.1245246,798.2,797.11,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693869179,1.1245246,798.2,796.59,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754693869180,1.1245246,798.16,797.07,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693869478,1.1245246,798.17,797.07,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693871279,1.1245246,798.17,797.06,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693873376,1.1245246,798.18,797.06,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693877785,1.1245246,798.24,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693879285,1.1245246,798.28,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693881484,1.1245246,798.28,797.07,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693881686,1.1245246,798.28,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693881985,1.1245246,798.29,797.07,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693882187,1.1245246,798.28,797.07,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693883487,1.1245246,798.3,797.05,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693884287,1.1245246,798.3,797.06,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693885186,1.1245246,798.29,797.06,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693885587,0.21882801,798.31,797.07,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693885588,1.1245246,798.3,797.07,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693885785,1.1245246,798.29,797.07,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693887892,1.1245246,798.28,797.07,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693889293,1.1245246,798.24,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693891891,1.1245246,798.23,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693892193,1.1245246,798.24,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693893392,1.1245246,798.21,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693893895,1.1245246,798.22,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693900207,1.1245246,798.21,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693902008,1.1245246,798.19,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693902307,1.1245246,798.18,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693903107,0.21882801,798.31,796.94,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693903303,0.21882801,798.31,796.97,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693903503,0.21882801,798.31,797.0,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693903807,0.21882801,798.31,797.01,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693904006,0.21882801,798.31,797.14,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693904203,0.21882801,798.31,797.17,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693904511,0.21882801,798.31,797.3,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693905006,0.21882801,798.31,797.31,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693906805,0.21882801,798.31,797.3,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693919923,0.21882801,798.31,797.31,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693920324,0.21882801,798.31,797.3,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693923324,0.21882801,798.31,797.31,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693923828,0.21882801,798.31,797.35,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693927028,0.21882801,798.31,797.36,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693927331,0.21882801,798.31,797.37,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693929631,0.21882801,798.31,797.38,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693930734,0.21882801,798.31,797.37,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693931931,0.21882801,798.31,797.38,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693933336,0.21882801,798.31,797.39,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693933536,0.21882801,798.31,797.37,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693935840,0.21882801,798.31,797.36,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693936241,0.21882801,798.31,797.37,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693938140,0.21882801,798.31,797.38,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693939341,0.21882801,798.31,797.37,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693940439,0.21882801,798.31,797.38,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693940940,0.21882801,798.31,797.36,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693942742,0.21882801,798.31,797.26,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693943142,0.21882801,798.31,797.22,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693943743,0.21882801,798.31,797.15,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693944445,0.21882801,798.31,797.16,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693945842,0.21882801,798.31,797.15,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693946843,0.21882801,798.31,797.05,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693947042,0.21882801,798.31,797.0,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693949245,0.21882801,798.31,797.01,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693951344,0.21882801,798.31,797.02,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693952043,0.21882801,798.31,797.01,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693952247,0.21882801,798.31,797.02,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693952643,0.21882801,798.31,797.05,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693953044,0.21882801,798.31,797.06,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693953344,0.21882801,798.31,797.07,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693953548,0.21882801,798.31,797.13,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693954848,0.21882801,798.31,797.15,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693956151,0.21882801,798.31,797.16,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693956653,0.21882801,798.31,797.23,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693958054,1.1245246,798.3,797.23,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693958349,0.21882801,798.31,797.26,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693960353,1.34335261,798.31,797.26,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693961353,1.1245246,798.3,797.26,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693961857,1.34335261,798.31,797.27,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693962356,1.1245246,798.3,797.27,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693962553,1.1245246,798.3,797.26,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693962955,1.1245246,798.28,797.25,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693963150,1.1245246,798.26,797.23,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693963360,1.1245246,798.27,797.23,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693964556,1.1245246,798.27,797.24,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693965259,1.1245246,798.28,797.24,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693967664,0.21882801,798.31,797.24,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693978070,0.21882801,798.31,797.18,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693979470,0.21882801,798.31,797.15,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693981273,0.21882801,798.31,797.14,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693987677,0.21882801,798.31,797.15,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693987981,0.21882801,798.31,797.24,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693991286,0.21882801,798.31,797.23,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693992482,0.21882801,798.31,797.26,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693993085,0.21882801,798.31,797.23,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693993988,0.21882801,798.31,797.24,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693997788,0.21882801,798.31,797.22,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693998293,0.21882801,798.31,797.23,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754693999487,0.21882801,798.31,797.21,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694000693,0.21882801,798.31,796.85,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694000894,0.21882801,798.31,797.06,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694001392,0.21882801,798.31,797.11,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694001594,0.21882801,798.31,797.35,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694001794,0.21882801,798.31,797.37,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694001990,0.21882801,798.31,796.5,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694001991,0.21882801,798.31,797.38,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694002289,0.21882801,798.31,797.36,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694002492,0.21882801,798.31,797.39,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694002892,0.21882801,798.31,797.4,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694003290,0.21882801,798.31,797.32,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694003596,0.21882801,798.31,797.33,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694003893,0.21882801,798.31,797.37,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694004094,0.21882801,798.31,797.39,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694004390,0.21882801,798.31,797.36,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694004893,0.21882801,798.31,797.42,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694005094,0.21882801,798.31,797.41,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694005393,0.21882801,798.31,797.4,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694006492,0.21882801,798.31,797.39,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694006690,0.21882801,798.31,797.4,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694006991,0.21882801,798.31,797.41,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694007196,0.21882801,798.31,797.42,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694007395,0.21882801,798.31,797.43,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694007593,0.21882801,798.31,797.44,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694007896,0.21882801,798.31,797.45,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694008191,0.21882801,798.31,797.41,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694008192,0.21882801,798.31,797.46,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694008395,0.21882801,798.31,797.47,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694008591,0.21882801,798.31,797.48,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694008792,0.21882801,798.31,797.49,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694008992,0.21882801,798.31,797.5,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694009192,0.21882801,798.31,797.51,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694009396,0.21882801,798.31,797.52,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694009597,0.21882801,798.31,797.53,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694009896,0.21882801,798.31,797.54,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694010191,0.21882801,798.31,797.55,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694010392,0.21882801,798.31,797.56,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694010595,0.21882801,798.31,797.57,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694010793,0.21882801,798.31,797.58,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694011093,0.21882801,798.31,797.59,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694011396,0.21882801,798.31,797.6,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694011593,0.21882801,798.31,797.61,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694011797,0.21882801,798.31,797.62,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694012096,0.21882801,798.31,797.63,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694012297,0.21882801,798.31,797.64,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694012593,0.21882801,798.31,797.65,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694012794,0.21882801,798.31,797.66,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694012993,0.21882801,798.31,797.67,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694013297,0.21882801,798.31,797.68,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694013497,0.21882801,798.31,797.69,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694013693,0.21882801,798.31,797.7,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694013895,0.21882801,798.31,797.71,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694014095,0.21882801,798.31,797.72,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694014394,0.21882801,798.31,797.73,0.66311705]
["bitfinex-derivatives","BNBF0:USTF0",1754694014595,0.21882801,798.31,797.43,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694014792,0.21882801,798.31,797.44,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694014997,0.21882801,798.31,797.45,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694015298,0.21882801,798.31,797.46,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694015499,0.21882801,798.31,797.47,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694015699,0.21882801,798.31,797.48,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694015999,0.21882801,798.31,797.49,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694016296,0.21882801,798.31,797.5,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694016600,0.21882801,798.31,797.51,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694016800,0.21882801,798.31,797.54,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694016996,0.21882801,798.31,797.55,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694017199,0.21882801,798.31,797.56,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694017397,0.21882801,798.31,797.57,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694017596,0.21882801,798.31,797.58,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694017899,0.21882801,798.31,797.59,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694018100,0.21882801,798.31,797.6,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694018296,0.21882801,798.31,797.61,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694018499,0.21882801,798.31,797.62,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694018701,0.21882801,798.31,797.63,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694018900,0.21882801,798.31,797.64,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694019202,0.21882801,798.31,797.65,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694019497,0.21882801,798.31,797.66,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694019701,0.21882801,798.31,797.67,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694019896,0.21882801,798.31,797.58,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694019897,0.21882801,798.31,797.68,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694020101,0.21882801,798.31,797.69,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694020400,0.21882801,798.31,797.7,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694020601,0.21882801,798.31,797.71,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694020802,0.21882801,798.31,797.72,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694021002,0.21882801,798.31,797.73,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694021202,0.21882801,798.31,797.74,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694021403,0.21882801,798.31,797.75,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694021598,0.21882801,798.31,797.76,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694021800,0.21882801,798.31,797.77,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694021998,0.21882801,798.31,797.78,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694022199,0.21882801,798.31,797.79,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694022399,0.21882801,798.31,797.8,0.66097858]
["bitfinex-derivatives","BNBF0:USTF0",1754694022603,0.21882801,798.31,797.53,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694022804,0.21882801,798.31,797.54,2.3545134]
["bitfinex-derivatives","BNBF0:USTF0",1754694023005,0.21882801,798.31,797.55,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694023302,0.21882801,798.31,797.56,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694023505,0.21882801,798.31,797.57,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694023704,0.21882801,798.31,797.58,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694023904,0.21882801,798.31,797.59,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694024104,0.21882801,798.31,797.6,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694024302,0.21882801,798.31,797.61,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694024501,0.21882801,798.31,797.62,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694024704,0.21882801,798.31,797.63,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694024904,0.21882801,798.31,797.64,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694025104,0.21882801,798.31,797.65,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694025307,0.21882801,798.31,797.66,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694025506,0.21882801,798.31,797.67,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694025708,0.21882801,798.31,797.68,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694025908,0.21882801,798.31,797.69,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694026204,0.21882801,798.31,797.7,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694026409,0.21882801,798.31,797.71,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694026609,0.21882801,798.31,797.72,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694026908,0.21882801,798.31,797.73,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694027119,0.21882801,798.31,797.74,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694027316,0.21882801,798.31,797.75,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694027520,0.21882801,798.31,797.76,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694027819,0.21882801,798.31,797.77,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694028015,0.21882801,798.31,797.78,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694028219,0.21882801,798.31,797.79,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694028415,0.21882801,798.31,797.8,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694028619,0.21882801,798.31,797.81,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694028916,0.21882801,798.31,797.82,0.65977726]
["bitfinex-derivatives","BNBF0:USTF0",1754694029220,0.21882801,798.31,797.72,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694029416,0.21882801,798.31,797.73,0.65916227]
["bitfinex-derivatives","BNBF0:USTF0",1754694029718,0.21882801,798.31,797.74,0.65916227]
["bitfinex-derivatives","BNBF0:USTF0",1754694029915,0.21882801,798.31,797.75,0.65916227]
["bitfinex-derivatives","BNBF0:USTF0",1754694030115,0.21882801,798.31,797.76,0.65916227]
["bitfinex-derivatives","BNBF0:USTF0",1754694030320,0.21882801,798.31,797.77,0.65916227]
["bitfinex-derivatives","BNBF0:USTF0",1754694030515,0.21882801,798.31,797.78,0.65916227]
["bitfinex-derivatives","BNBF0:USTF0",1754694030719,0.21882801,798.31,797.8,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694030915,0.21882801,798.31,797.81,0.65916227]
["bitfinex-derivatives","BNBF0:USTF0",1754694031216,0.21882801,798.31,797.82,0.65916227]
["bitfinex-derivatives","BNBF0:USTF0",1754694031417,0.21882801,798.31,797.8,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694031719,0.21882801,798.31,797.81,0.65906998]
["bitfinex-derivatives","BNBF0:USTF0",1754694031919,0.21882801,798.31,797.82,0.65906998]
["bitfinex-derivatives","BNBF0:USTF0",1754694032115,0.21882801,798.31,797.79,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694032316,0.21882801,798.31,797.8,0.65906781]
["bitfinex-derivatives","BNBF0:USTF0",1754694032516,0.21882801,798.31,797.81,0.65906781]
["bitfinex-derivatives","BNBF0:USTF0",1754694032716,0.21882801,798.31,797.82,0.65906781]
["bitfinex-derivatives","BNBF0:USTF0",1754694032920,0.21882801,798.31,797.79,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694033120,0.21882801,798.31,797.8,0.65903378]
["bitfinex-derivatives","BNBF0:USTF0",1754694033321,0.21882801,798.31,797.81,0.65903378]
["bitfinex-derivatives","BNBF0:USTF0",1754694033520,0.21882801,798.31,797.77,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694033720,0.21882801,798.31,797.78,0.65902104]
["bitfinex-derivatives","BNBF0:USTF0",1754694033922,0.21882801,798.31,797.79,0.65902104]
["bitfinex-derivatives","BNBF0:USTF0",1754694034218,0.21882801,798.31,797.8,0.65902104]
["bitfinex-derivatives","BNBF0:USTF0",1754694034524,0.21882801,798.31,797.81,0.65900767]
["bitfinex-derivatives","BNBF0:USTF0",1754694034723,0.21882801,798.31,797.82,0.65900767]
["bitfinex-derivatives","BNBF0:USTF0",1754694034923,0.21882801,798.31,797.78,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694035130,0.21882801,798.31,797.79,0.65900762]
["bitfinex-derivatives","BNBF0:USTF0",1754694035331,0.21882801,798.31,797.8,0.65900762]
["bitfinex-derivatives","BNBF0:USTF0",1754694035620,0.21882801,798.31,797.81,0.65900762]
["bitfinex-derivatives","BNBF0:USTF0",1754694035819,0.21882801,798.31,797.82,0.65900762]
["bitfinex-derivatives","BNBF0:USTF0",1754694036024,0.21882801,798.31,797.78,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694036219,0.21882801,798.31,797.79,0.65901891]
["bitfinex-derivatives","BNBF0:USTF0",1754694036422,0.21882801,798.31,797.8,0.65901891]
["bitfinex-derivatives","BNBF0:USTF0",1754694036725,0.21882801,798.31,797.81,0.65901891]
["bitfinex-derivatives","BNBF0:USTF0",1754694036932,0.21882801,798.31,797.82,0.65901891]
["bitfinex-derivatives","BNBF0:USTF0",1754694037226,0.21882801,798.31,797.79,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694037422,0.21882801,798.31,797.8,0.6605711]
["bitfinex-derivatives","BNBF0:USTF0",1754694037621,0.21882801,798.31,797.81,0.6605711]
["bitfinex-derivatives","BNBF0:USTF0",1754694037924,0.21882801,798.31,797.26,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694037925,0.21882801,798.31,797.82,2.35530724]
["bitfinex-derivatives","BNBF0:USTF0",1754694038125,0.21882801,798.31,797.83,0.6605711]
["bitfinex-derivatives","BNBF0:USTF0",1754694038330,0.21882801,798.31,797.84,0.6605711]
["bitfinex-derivatives","BNBF0:USTF0",1754694038521,0.21882801,798.31,797.82,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694038826,0.21882801,798.31,797.83,0.6605701]
["bitfinex-derivatives","BNBF0:USTF0",1754694039022,0.21882801,798.31,797.84,0.6605701]
["bitfinex-derivatives","BNBF0:USTF0",1754694039226,0.21882801,798.31,797.82,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694039526,0.21882801,798.31,797.83,0.66059668]
["bitfinex-derivatives","BNBF0:USTF0",1754694039827,0.21882801,798.31,797.81,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694040127,0.21882801,798.31,797.82,0.66060099]
["bitfinex-derivatives","BNBF0:USTF0",1754694040322,0.21882801,798.31,797.83,0.66060099]
["bitfinex-derivatives","BNBF0:USTF0",1754694040521,0.21882801,798.31,797.81,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694040823,0.21882801,798.31,797.82,0.66065829]
["bitfinex-derivatives","BNBF0:USTF0",1754694041022,0.21882801,798.31,797.83,0.66065829]
["bitfinex-derivatives","BNBF0:USTF0",1754694041223,0.21882801,798.31,797.65,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694041427,0.21882801,798.31,797.66,0.66077619]
["bitfinex-derivatives","BNBF0:USTF0",1754694041626,0.21882801,798.31,797.67,0.66077619]
["bitfinex-derivatives","BNBF0:USTF0",1754694041826,0.21882801,798.31,797.68,0.66077619]
["bitfinex-derivatives","BNBF0:USTF0",1754694042024,2.81963973,800.31,796.85,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694042025,1.69178384,799.46,797.65,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694042325,1.69178384,799.36,797.56,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694042526,1.69178384,799.28,797.62,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694043226,1.69178384,799.27,797.62,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694044129,1.69178384,799.26,797.63,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694044428,1.69178384,799.25,797.63,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694045030,0.2183139,798.85,797.63,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694046526,0.2183139,798.85,797.61,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694047428,0.2183139,798.85,797.53,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694047930,0.2183139,798.85,797.47,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694051225,0.2183139,798.85,797.48,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694054033,0.2183139,798.85,797.49,0.66060722]
["bitfinex-derivatives","BNBF0:USTF0",1754694054233,0.2183139,798.85,797.5,0.66060722]
["bitfinex-derivatives","BNBF0:USTF0",1754694054532,0.2183139,798.85,797.51,0.66060722]
["bitfinex-derivatives","BNBF0:USTF0",1754694054733,0.2183139,798.85,797.52,0.66060722]
["bitfinex-derivatives","BNBF0:USTF0",1754694054933,0.2183139,798.85,797.53,0.66060722]
["bitfinex-derivatives","BNBF0:USTF0",1754694055130,0.2183139,798.85,797.54,0.66060722]
["bitfinex-derivatives","BNBF0:USTF0",1754694055431,0.2183139,798.85,797.55,0.66060722]
["bitfinex-derivatives","BNBF0:USTF0",1754694055630,0.2183139,798.85,797.56,0.66060722]
["bitfinex-derivatives","BNBF0:USTF0",1754694055834,0.2183139,798.85,797.57,0.66060722]
["bitfinex-derivatives","BNBF0:USTF0",1754694056035,0.2183139,798.85,797.58,0.66060722]
["bitfinex-derivatives","BNBF0:USTF0",1754694056333,0.2183139,798.85,797.59,0.66060722]
["bitfinex-derivatives","BNBF0:USTF0",1754694056533,0.2183139,798.85,797.6,0.66060722]
["bitfinex-derivatives","BNBF0:USTF0",1754694056731,0.2183139,798.85,797.61,0.66060722]
["bitfinex-derivatives","BNBF0:USTF0",1754694056936,0.2183139,798.85,797.62,0.66060722]
["bitfinex-derivatives","BNBF0:USTF0",1754694057136,0.2183139,798.85,797.63,0.66060722]
["bitfinex-derivatives","BNBF0:USTF0",1754694057335,0.2183139,798.85,797.59,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694057536,0.2183139,798.85,797.6,0.66177761]
["bitfinex-derivatives","BNBF0:USTF0",1754694057735,0.2183139,798.85,797.63,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694060438,0.2183139,798.85,797.66,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694061636,0.2183139,798.85,797.67,2.35743942]
["bitfinex-derivatives","BNBF0:USTF0",1754694061938,0.2183139,798.85,797.67,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694065842,0.2183139,798.85,797.59,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694066141,0.2183139,798.85,797.53,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694066342,0.2183139,798.85,797.54,0.6629677]
["bitfinex-derivatives","BNBF0:USTF0",1754694066539,0.2183139,798.85,797.55,0.6629677]
["bitfinex-derivatives","BNBF0:USTF0",1754694066742,1.11937456,798.8,797.53,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694066943,1.11937456,798.8,797.52,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694067338,1.11937456,798.81,797.52,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694067943,1.11937456,798.8,797.51,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694070040,1.11937456,798.8,797.5,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694070246,1.11937456,798.83,797.46,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694070545,1.11937456,798.79,797.41,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694071441,1.11937456,798.79,797.4,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694072447,1.11937456,798.8,797.4,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694073249,1.11937456,798.83,797.36,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694073448,1.11937456,798.77,797.43,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694073750,1.11937456,798.75,797.4,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694074548,0.2183139,798.85,797.4,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694074549,1.11937456,798.76,797.4,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694075445,1.11937456,798.76,797.39,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694077152,1.11937456,798.7,797.46,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694077448,1.11937456,798.71,797.46,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694077649,1.11937456,798.68,797.43,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694077954,1.11937456,798.68,797.44,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694078652,1.11937456,798.67,797.36,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694079355,1.11937456,798.68,797.36,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694079555,1.11937456,798.68,797.35,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694080453,1.11937456,798.69,797.35,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694080652,1.11937456,798.68,797.35,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694081457,1.11937456,798.69,797.35,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694082755,1.11937456,798.69,797.34,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694083157,1.11937456,798.67,797.29,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694084257,1.11937456,798.68,797.27,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694084459,1.91009774,798.85,797.26,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694084460,1.11937456,798.67,797.26,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694084758,1.11937456,798.68,797.04,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694085462,1.11937456,798.7,797.04,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694086257,1.11937456,798.69,797.04,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694086562,1.11937456,798.71,797.04,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694087561,1.11937456,798.72,797.03,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694088363,1.11937456,798.73,797.03,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694089464,1.11937456,798.7,797.0,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694089675,1.11937456,798.71,797.0,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694090364,1.11937456,798.72,797.0,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694090969,1.11937456,798.75,797.03,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694091472,1.11937456,798.76,797.03,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694091975,1.11937456,798.76,797.02,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694092274,1.11937456,798.79,797.05,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694093274,1.11937456,798.8,797.06,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694094179,1.11937456,798.79,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694094479,1.11937456,798.78,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694094676,1.11937456,798.66,797.21,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694095676,1.11937456,798.65,797.22,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694096081,1.11937456,798.65,797.21,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694096281,1.11937456,798.65,797.22,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694096484,1.11937456,798.65,797.21,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694096984,0.2183139,798.85,796.68,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694097785,1.11937456,798.84,796.63,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694098385,1.11937456,798.82,796.65,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694098687,1.11937456,798.82,796.74,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694100382,1.11937456,798.8,796.74,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694100583,1.11937456,798.81,796.74,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694101194,1.11937456,798.78,796.71,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694101888,1.11937456,798.77,796.73,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694102789,1.11937456,798.75,796.75,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694103485,1.11937456,798.76,796.75,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694104690,1.11937456,798.77,796.75,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694105888,1.11937456,798.75,796.78,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694106890,1.11937456,798.55,797.01,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694107593,1.11937456,798.58,797.04,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694107793,1.11937456,798.64,797.1,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694108193,1.11937456,798.63,797.11,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694109494,1.11937456,798.61,797.13,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694109791,1.11937456,798.62,797.13,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694110289,1.11937456,798.61,797.13,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694110493,1.11937456,798.62,797.13,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694111095,1.11937456,798.63,797.11,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694112392,1.11937456,798.62,797.11,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694112598,1.11937456,798.59,797.15,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694113498,1.11937456,798.58,797.16,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694113894,1.11937456,798.57,797.17,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694115697,1.11937456,798.64,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694116698,1.11937456,798.65,797.07,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694117699,1.11937456,798.64,797.06,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694118295,1.11937456,798.63,797.06,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694119498,1.11937456,798.62,797.06,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694120795,1.11937456,798.62,797.07,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694121298,1.11937456,798.59,797.04,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694121598,1.11937456,798.58,797.04,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694121798,1.11937456,798.57,797.05,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694122394,1.11937456,798.58,797.08,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694122900,1.11937456,798.58,797.09,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694123101,0.2183139,798.85,796.39,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694123102,1.11937456,798.6,797.06,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694123501,1.11937456,798.59,797.06,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694124504,1.11937456,798.57,797.06,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694125499,1.11937456,798.52,797.11,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694126407,1.11937456,798.5,797.13,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694126806,1.11937456,798.5,797.14,0.66225227]
["bitfinex-derivatives","BNBF0:USTF0",1754694127010,1.69178384,798.66,797.15,0.66225227]
["bitfinex-derivatives","BNBF0:USTF0",1754694127207,1.69178384,798.66,797.16,0.66225227]
["bitfinex-derivatives","BNBF0:USTF0",1754694127407,1.69178384,798.65,797.17,0.66225227]
["bitfinex-derivatives","BNBF0:USTF0",1754694127607,1.69178384,798.65,797.18,0.66225227]
["bitfinex-derivatives","BNBF0:USTF0",1754694127806,1.69178384,798.65,797.19,0.66225227]
["bitfinex-derivatives","BNBF0:USTF0",1754694128004,1.69178384,798.65,797.2,0.66225227]
["bitfinex-derivatives","BNBF0:USTF0",1754694128203,1.69178384,798.65,797.21,0.66225227]
["bitfinex-derivatives","BNBF0:USTF0",1754694128508,1.69178384,798.64,797.22,0.66225227]
["bitfinex-derivatives","BNBF0:USTF0",1754694128803,1.69178384,798.64,797.23,0.66225227]
["bitfinex-derivatives","BNBF0:USTF0",1754694129008,1.69178384,798.64,797.14,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694129204,1.69178384,798.64,797.15,0.66249496]
["bitfinex-derivatives","BNBF0:USTF0",1754694129402,1.69178384,798.63,797.16,0.66249496]
["bitfinex-derivatives","BNBF0:USTF0",1754694129608,1.69178384,798.63,797.17,0.66249496]
["bitfinex-derivatives","BNBF0:USTF0",1754694129906,1.69178384,798.63,797.18,0.66249496]
["bitfinex-derivatives","BNBF0:USTF0",1754694130107,1.69178384,798.63,797.15,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694130108,1.69178384,798.63,797.19,0.66249496]
["bitfinex-derivatives","BNBF0:USTF0",1754694130308,1.69178384,798.63,797.2,0.66249496]
["bitfinex-derivatives","BNBF0:USTF0",1754694130509,1.69178384,798.63,797.21,0.66249496]
["bitfinex-derivatives","BNBF0:USTF0",1754694130802,1.69178384,798.63,797.22,0.66249496]
["bitfinex-derivatives","BNBF0:USTF0",1754694131004,1.69178384,798.63,797.23,0.66249496]
["bitfinex-derivatives","BNBF0:USTF0",1754694131308,1.69178384,798.62,797.16,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694131518,1.69178384,798.62,797.17,0.66284439]
["bitfinex-derivatives","BNBF0:USTF0",1754694131810,1.69178384,798.62,797.18,0.66284439]
["bitfinex-derivatives","BNBF0:USTF0",1754694132007,1.69178384,798.62,797.19,0.66284439]
["bitfinex-derivatives","BNBF0:USTF0",1754694132306,1.69178384,798.62,797.2,0.66284439]
["bitfinex-derivatives","BNBF0:USTF0",1754694132512,1.69178384,798.61,797.21,0.66284439]
["bitfinex-derivatives","BNBF0:USTF0",1754694132812,1.69178384,798.61,797.22,0.66284439]
["bitfinex-derivatives","BNBF0:USTF0",1754694133114,1.69178384,798.55,797.23,0.66284439]
["bitfinex-derivatives","BNBF0:USTF0",1754694133314,1.69178384,798.55,797.22,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694133513,1.69178384,798.54,797.23,2.35771692]
["bitfinex-derivatives","BNBF0:USTF0",1754694133813,1.69178384,798.54,797.23,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694134007,1.69178384,798.63,797.15,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694134211,1.69178384,798.63,797.16,0.66309875]
["bitfinex-derivatives","BNBF0:USTF0",1754694134412,1.69178384,798.65,797.17,0.66309875]
["bitfinex-derivatives","BNBF0:USTF0",1754694134612,1.69178384,798.66,797.18,0.66309875]
["bitfinex-derivatives","BNBF0:USTF0",1754694134811,1.69178384,798.66,797.19,0.66309875]
["bitfinex-derivatives","BNBF0:USTF0",1754694135009,1.69178384,798.66,797.2,0.66309875]
["bitfinex-derivatives","BNBF0:USTF0",1754694135215,1.69178384,798.66,797.21,0.66309875]
["bitfinex-derivatives","BNBF0:USTF0",1754694135420,1.69178384,798.66,797.22,0.66309875]
["bitfinex-derivatives","BNBF0:USTF0",1754694135614,1.69178384,798.66,797.23,0.66309875]
["bitfinex-derivatives","BNBF0:USTF0",1754694135815,1.69178384,798.66,797.13,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694136012,0.2183139,798.85,797.14,0.66333623]
["bitfinex-derivatives","BNBF0:USTF0",1754694136212,0.2183139,798.85,797.15,0.66333623]
["bitfinex-derivatives","BNBF0:USTF0",1754694136415,0.2183139,798.85,797.16,0.66333623]
["bitfinex-derivatives","BNBF0:USTF0",1754694136614,0.2183139,798.85,797.17,0.66333623]
["bitfinex-derivatives","BNBF0:USTF0",1754694136812,0.2183139,798.85,797.18,0.66333623]
["bitfinex-derivatives","BNBF0:USTF0",1754694137013,0.2183139,798.85,797.19,0.66333623]
["bitfinex-derivatives","BNBF0:USTF0",1754694137316,0.2183139,798.85,797.2,0.66333623]
["bitfinex-derivatives","BNBF0:USTF0",1754694137516,0.2183139,798.85,797.21,0.66333623]
["bitfinex-derivatives","BNBF0:USTF0",1754694137715,0.2183139,798.85,797.22,0.66333623]
["bitfinex-derivatives","BNBF0:USTF0",1754694137913,1.91009774,798.85,797.23,0.66333623]
["bitfinex-derivatives","BNBF0:USTF0",1754694138114,1.91009774,798.85,797.24,0.66333623]
["bitfinex-derivatives","BNBF0:USTF0",1754694138323,1.69178384,798.84,797.25,0.66333623]
["bitfinex-derivatives","BNBF0:USTF0",1754694138515,1.69178384,798.84,797.26,0.66333623]
["bitfinex-derivatives","BNBF0:USTF0",1754694138715,1.69178384,798.84,797.27,0.66333623]
["bitfinex-derivatives","BNBF0:USTF0",1754694138914,1.69178384,798.84,797.28,0.66333623]
["bitfinex-derivatives","BNBF0:USTF0",1754694139122,1.69178384,798.84,796.95,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694139317,1.69178384,798.84,796.96,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694139514,1.69178384,798.84,796.97,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694139715,1.69178384,798.84,796.98,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694139915,1.69178384,798.84,796.99,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694140219,1.69178384,798.83,797.0,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694140419,1.69178384,798.82,797.01,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694140619,1.69178384,798.82,797.02,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694140820,1.69178384,798.82,797.03,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694141019,1.69178384,798.82,797.04,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694141220,1.69178384,798.82,797.05,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694141420,1.69178384,798.81,797.06,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694141620,1.69178384,798.81,797.07,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694141920,1.69178384,798.81,797.08,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694142121,1.69178384,798.81,797.09,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694142417,1.69178384,798.81,797.1,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694142616,1.69178384,798.8,797.11,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694142917,1.69178384,798.8,797.12,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694143221,1.69178384,798.8,797.13,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694143520,1.69178384,798.8,796.14,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754694143521,1.69178384,798.78,797.14,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694143821,1.69178384,798.77,797.15,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694144027,1.69178384,798.77,797.16,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694144321,1.69178384,798.77,797.17,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694144521,1.69178384,798.76,797.18,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694144729,1.69178384,798.76,797.19,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694144918,1.69178384,798.76,797.2,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694145116,1.69178384,798.76,797.21,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694145318,1.69178384,798.75,797.22,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694145518,1.69178384,798.75,797.23,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694145721,1.69178384,798.62,797.24,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694145924,1.69178384,798.61,797.25,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694146218,1.69178384,798.61,797.26,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694146423,1.69178384,798.61,797.27,0.66379961]
["bitfinex-derivatives","BNBF0:USTF0",1754694146624,1.69178384,798.61,797.28,0.66457221]
["bitfinex-derivatives","BNBF0:USTF0",1754694146824,1.69178384,798.62,797.14,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694147128,1.69178384,798.47,797.27,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694147323,1.69178384,798.47,797.28,0.66457221]
["bitfinex-derivatives","BNBF0:USTF0",1754694147526,1.69178384,798.47,797.27,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694147725,1.69178384,798.52,797.28,2.35931464]
["bitfinex-derivatives","BNBF0:USTF0",1754694148024,1.69178384,798.52,797.28,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694149125,1.69178384,798.53,797.28,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694150925,1.69178384,798.52,797.28,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694151126,1.69178384,798.53,797.29,0.66455833]
["bitfinex-derivatives","BNBF0:USTF0",1754694151323,1.69178384,798.6,797.33,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694151523,1.69178384,798.57,797.33,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694151721,0.2183139,798.85,797.33,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694151722,1.69178384,798.59,797.33,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694152328,1.69178384,798.66,797.36,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694152526,1.69178384,798.69,797.4,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694152725,1.69178384,798.7,797.4,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694153029,1.69178384,798.69,797.4,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694153226,1.69178384,798.7,797.4,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694153430,1.69178384,798.7,797.39,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694153630,1.69178384,798.7,797.4,0.66436639]
["bitfinex-derivatives","BNBF0:USTF0",1754694153930,1.69178384,798.7,797.4,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694154332,1.69178384,798.71,797.39,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694154533,1.69178384,798.71,797.4,0.66425158]
["bitfinex-derivatives","BNBF0:USTF0",1754694154729,1.69178384,798.71,797.39,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694155033,1.69178384,798.71,797.4,0.66426706]
["bitfinex-derivatives","BNBF0:USTF0",1754694155228,1.69178384,798.71,797.39,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694155427,1.69178384,798.71,797.4,0.66416877]
["bitfinex-derivatives","BNBF0:USTF0",1754694155631,1.69178384,798.71,797.39,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694155830,1.69178384,798.71,797.4,0.66417753]
["bitfinex-derivatives","BNBF0:USTF0",1754694156129,1.69178384,798.72,797.38,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694156332,1.69178384,798.72,797.39,0.66408921]
["bitfinex-derivatives","BNBF0:USTF0",1754694156529,1.69178384,798.72,797.4,0.66408921]
["bitfinex-derivatives","BNBF0:USTF0",1754694156733,1.69178384,798.71,797.38,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694156930,1.69178384,798.71,797.39,0.66616051]
["bitfinex-derivatives","BNBF0:USTF0",1754694157232,1.69178384,798.72,797.4,0.66616051]
["bitfinex-derivatives","BNBF0:USTF0",1754694157434,1.69178384,798.7,797.43,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694157635,1.69178384,798.73,797.46,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694158432,1.69178384,798.78,797.43,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694158636,1.69178384,798.78,797.44,0.66589765]
["bitfinex-derivatives","BNBF0:USTF0",1754694158831,1.69178384,798.78,797.45,0.66589765]
["bitfinex-derivatives","BNBF0:USTF0",1754694159037,1.69178384,798.78,797.46,0.66589765]
["bitfinex-derivatives","BNBF0:USTF0",1754694159235,1.69178384,798.78,797.42,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694159433,1.69178384,798.78,797.43,0.66579037]
["bitfinex-derivatives","BNBF0:USTF0",1754694159733,1.69178384,798.78,797.44,0.66579037]
["bitfinex-derivatives","BNBF0:USTF0",1754694159931,1.69178384,798.78,797.45,0.66579037]
["bitfinex-derivatives","BNBF0:USTF0",1754694160136,1.69178384,798.78,797.46,0.66579037]
["bitfinex-derivatives","BNBF0:USTF0",1754694160436,1.69178384,798.79,797.42,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694160638,1.69178384,798.79,797.43,0.66566126]
["bitfinex-derivatives","BNBF0:USTF0",1754694160832,1.69178384,798.79,797.44,0.66566126]
["bitfinex-derivatives","BNBF0:USTF0",1754694161133,1.69178384,798.79,797.45,0.66566126]
["bitfinex-derivatives","BNBF0:USTF0",1754694161331,1.69178384,798.79,797.46,0.66566126]
["bitfinex-derivatives","BNBF0:USTF0",1754694161533,1.69178384,798.78,797.43,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694161833,1.69178384,798.78,797.44,0.66556893]
["bitfinex-derivatives","BNBF0:USTF0",1754694162139,1.69178384,798.75,797.45,2.36030507]
["bitfinex-derivatives","BNBF0:USTF0",1754694162447,1.69178384,798.75,797.46,0.66556893]
["bitfinex-derivatives","BNBF0:USTF0",1754694162636,1.69178384,798.75,797.45,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694162940,1.69178384,798.75,797.46,0.66548738]
["bitfinex-derivatives","BNBF0:USTF0",1754694163138,1.69178384,798.75,797.45,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694163439,0.2183139,798.85,797.46,0.66541526]
["bitfinex-derivatives","BNBF0:USTF0",1754694163440,1.69178384,798.76,797.46,0.66541526]
["bitfinex-derivatives","BNBF0:USTF0",1754694163739,1.69178384,798.76,797.45,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694163940,1.69178384,798.76,797.46,0.66541525]
["bitfinex-derivatives","BNBF0:USTF0",1754694164236,1.69178384,798.76,797.44,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694164440,1.69178384,798.77,797.45,2.36007786]
["bitfinex-derivatives","BNBF0:USTF0",1754694164645,1.69178384,798.77,797.46,2.36007786]
["bitfinex-derivatives","BNBF0:USTF0",1754694164938,1.69178384,798.77,797.47,0.66534172]
["bitfinex-derivatives","BNBF0:USTF0",1754694165135,1.69178384,798.77,797.46,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694165334,1.69178384,798.77,797.47,0.66527485]
["bitfinex-derivatives","BNBF0:USTF0",1754694165535,0.2183139,798.85,797.48,0.6652423]
["bitfinex-derivatives","BNBF0:USTF0",1754694165736,0.2183139,798.85,797.52,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694166039,0.2183139,798.85,797.53,0.6652423]
["bitfinex-derivatives","BNBF0:USTF0",1754694166240,0.2183139,798.85,797.54,0.6652423]
["bitfinex-derivatives","BNBF0:USTF0",1754694166440,0.2183139,798.85,797.55,0.6652423]
["bitfinex-derivatives","BNBF0:USTF0",1754694166642,0.2183139,798.85,797.56,0.6652423]
["bitfinex-derivatives","BNBF0:USTF0",1754694166849,0.2183139,798.85,797.57,0.6652423]
["bitfinex-derivatives","BNBF0:USTF0",1754694167141,0.2183139,798.85,797.58,0.6652423]
["bitfinex-derivatives","BNBF0:USTF0",1754694167341,0.2183139,798.85,797.59,0.6652423]
["bitfinex-derivatives","BNBF0:USTF0",1754694167537,0.2183139,798.85,797.6,0.6652423]
["bitfinex-derivatives","BNBF0:USTF0",1754694167839,0.2183139,798.85,797.61,0.6652423]
["bitfinex-derivatives","BNBF0:USTF0",1754694168043,0.2183139,798.85,797.62,0.66470733]
["bitfinex-derivatives","BNBF0:USTF0",1754694168242,0.2183139,798.85,797.63,0.66470733]
["bitfinex-derivatives","BNBF0:USTF0",1754694168442,0.2183139,798.85,797.64,0.66470733]
["bitfinex-derivatives","BNBF0:USTF0",1754694168640,0.2183139,798.85,797.65,0.66470733]
["bitfinex-derivatives","BNBF0:USTF0",1754694168839,0.2183139,798.85,797.66,0.66470733]
["bitfinex-derivatives","BNBF0:USTF0",1754694169039,0.2183139,798.85,797.42,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694169342,0.2183139,798.85,796.34,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1754694169343,0.2183139,798.85,797.43,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694169541,0.2183139,798.85,797.44,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694169744,0.2183139,798.85,797.45,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694169943,0.2183139,798.85,797.46,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694170139,0.2183139,798.85,797.47,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694170442,0.2183139,798.85,797.48,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694170637,0.2183139,798.85,797.49,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694170843,0.2183139,798.85,797.5,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694171039,0.2183139,798.85,797.51,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694171240,0.2183139,798.85,797.52,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694171450,0.2183139,798.85,797.53,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694171640,0.2183139,798.85,797.54,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694171843,0.2183139,798.85,797.55,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694172043,0.2183139,798.85,797.56,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694172242,0.2183139,798.85,797.57,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694172443,0.2183139,798.85,797.58,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694172642,0.2183139,798.85,797.59,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694172842,0.2183139,798.85,797.6,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694173046,0.2183139,798.85,797.61,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694173247,0.2183139,798.85,797.62,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694173548,0.2183139,798.85,797.63,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694173744,0.2183139,798.85,797.64,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694173943,0.2183139,798.85,797.65,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694174248,0.2183139,798.85,797.66,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694174544,0.2183139,798.85,797.67,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694174846,0.2183139,798.85,797.47,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694174847,0.2183139,798.85,797.68,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694175144,0.2183139,798.85,797.69,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694175347,0.2183139,798.85,797.7,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694175652,0.2183139,798.85,797.71,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694175845,0.2183139,798.85,797.72,0.66426754]
["bitfinex-derivatives","BNBF0:USTF0",1754694176048,0.2183139,798.85,797.46,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694176244,0.2183139,798.85,797.56,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694176447,0.2183139,798.85,797.57,0.66307569]
["bitfinex-derivatives","BNBF0:USTF0",1754694176645,0.2183139,798.85,797.58,0.66307569]
["bitfinex-derivatives","BNBF0:USTF0",1754694176847,0.2183139,798.85,797.59,0.66307569]
["bitfinex-derivatives","BNBF0:USTF0",1754694177046,0.2183139,798.85,797.6,0.66307569]
["bitfinex-derivatives","BNBF0:USTF0",1754694177245,0.2183139,798.85,797.61,0.66307569]
["bitfinex-derivatives","BNBF0:USTF0",1754694177445,0.2183139,798.85,797.62,0.66307569]
["bitfinex-derivatives","BNBF0:USTF0",1754694177753,0.2183139,798.85,797.63,0.66307569]
["bitfinex-derivatives","BNBF0:USTF0",1754694177949,0.2183139,798.85,797.64,0.66307569]
["bitfinex-derivatives","BNBF0:USTF0",1754694178249,0.2183139,798.85,796.34,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1754694178250,0.2183139,798.85,797.65,0.66307569]
["bitfinex-derivatives","BNBF0:USTF0",1754694178544,0.2183139,798.85,797.66,0.66307569]
["bitfinex-derivatives","BNBF0:USTF0",1754694178846,0.2183139,798.85,797.67,0.66307569]
["bitfinex-derivatives","BNBF0:USTF0",1754694179150,0.2183139,798.85,797.57,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694179345,0.2183139,798.85,797.58,0.6627021]
["bitfinex-derivatives","BNBF0:USTF0",1754694179646,0.2183139,798.85,797.59,0.6627021]
["bitfinex-derivatives","BNBF0:USTF0",1754694179846,0.2183139,798.85,797.6,0.6627021]
["bitfinex-derivatives","BNBF0:USTF0",1754694180046,0.2183139,798.85,797.61,0.6627021]
["bitfinex-derivatives","BNBF0:USTF0",1754694180349,0.2183139,798.85,797.62,0.6627021]
["bitfinex-derivatives","BNBF0:USTF0",1754694180649,0.2183139,798.85,797.63,0.6627021]
["bitfinex-derivatives","BNBF0:USTF0",1754694180850,0.2183139,798.85,797.64,0.6627021]
["bitfinex-derivatives","BNBF0:USTF0",1754694181047,0.2183139,798.85,797.65,0.6627021]
["bitfinex-derivatives","BNBF0:USTF0",1754694181250,0.2183139,798.85,797.66,2.35743824]
["bitfinex-derivatives","BNBF0:USTF0",1754694181450,0.2183139,798.85,797.67,0.6627021]
["bitfinex-derivatives","BNBF0:USTF0",1754694181645,0.2183139,798.85,797.68,2.35743824]
["bitfinex-derivatives","BNBF0:USTF0",1754694181850,0.2183139,798.85,797.69,0.6627021]
["bitfinex-derivatives","BNBF0:USTF0",1754694182051,0.2183139,798.85,797.7,0.6627021]
["bitfinex-derivatives","BNBF0:USTF0",1754694182347,0.2183139,798.85,797.71,0.6627021]
["bitfinex-derivatives","BNBF0:USTF0",1754694182647,0.2183139,798.85,797.67,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694182853,0.2183139,798.85,797.68,0.66254679]
["bitfinex-derivatives","BNBF0:USTF0",1754694183053,0.2183139,798.85,797.69,0.66254679]
["bitfinex-derivatives","BNBF0:USTF0",1754694183253,0.2183139,798.85,797.7,0.66254679]
["bitfinex-derivatives","BNBF0:USTF0",1754694183448,0.2183139,798.85,797.71,0.66254679]
["bitfinex-derivatives","BNBF0:USTF0",1754694183654,0.2183139,798.85,797.72,0.66254679]
["bitfinex-derivatives","BNBF0:USTF0",1754694183855,0.2183139,798.85,797.69,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694184353,0.2183139,798.85,797.7,0.66248266]
["bitfinex-derivatives","BNBF0:USTF0",1754694184560,0.2183139,798.85,797.71,0.66248266]
["bitfinex-derivatives","BNBF0:USTF0",1754694184750,0.2183139,798.85,797.67,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694184952,0.2183139,798.85,797.68,2.3571694]
["bitfinex-derivatives","BNBF0:USTF0",1754694185252,0.2183139,798.85,797.69,2.3571694]
["bitfinex-derivatives","BNBF0:USTF0",1754694185453,0.2183139,798.85,797.7,0.66243326]
["bitfinex-derivatives","BNBF0:USTF0",1754694185661,0.2183139,798.85,797.71,0.66243326]
["bitfinex-derivatives","BNBF0:USTF0",1754694185851,0.2183139,798.85,797.72,0.66243326]
["bitfinex-derivatives","BNBF0:USTF0",1754694186154,0.2183139,798.85,797.63,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694186351,0.2183139,798.85,797.64,0.66234206]
["bitfinex-derivatives","BNBF0:USTF0",1754694186654,0.2183139,798.85,797.65,0.66234206]
["bitfinex-derivatives","BNBF0:USTF0",1754694186954,0.2183139,798.85,797.66,0.66234206]
["bitfinex-derivatives","BNBF0:USTF0",1754694187154,0.2183139,798.85,797.67,0.66234206]
["bitfinex-derivatives","BNBF0:USTF0",1754694187355,0.2183139,798.85,797.68,0.66234206]
["bitfinex-derivatives","BNBF0:USTF0",1754694187554,0.2183139,798.85,797.69,0.66234206]
["bitfinex-derivatives","BNBF0:USTF0",1754694187752,0.2183139,798.85,797.7,0.66234206]
["bitfinex-derivatives","BNBF0:USTF0",1754694187952,0.2183139,798.85,797.71,0.66234206]
["bitfinex-derivatives","BNBF0:USTF0",1754694188156,0.2183139,798.85,797.72,0.66234206]
["bitfinex-derivatives","BNBF0:USTF0",1754694188356,0.2183139,798.85,797.6,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694188557,0.2183139,798.85,797.61,0.66286635]
["bitfinex-derivatives","BNBF0:USTF0",1754694188752,0.2183139,798.85,797.62,0.66286635]
["bitfinex-derivatives","BNBF0:USTF0",1754694188955,0.2183139,798.85,797.63,0.66286635]
["bitfinex-derivatives","BNBF0:USTF0",1754694189152,0.2183139,798.85,797.64,0.66286635]
["bitfinex-derivatives","BNBF0:USTF0",1754694189454,0.2183139,798.85,797.65,0.66286635]
["bitfinex-derivatives","BNBF0:USTF0",1754694189652,0.2183139,798.85,797.66,0.66286635]
["bitfinex-derivatives","BNBF0:USTF0",1754694189857,0.2183139,798.85,797.67,0.66286635]
["bitfinex-derivatives","BNBF0:USTF0",1754694190158,0.2183139,798.85,797.68,0.66286635]
["bitfinex-derivatives","BNBF0:USTF0",1754694190358,0.2183139,798.85,797.69,0.66286635]
["bitfinex-derivatives","BNBF0:USTF0",1754694190558,0.2183139,798.85,797.7,0.66286635]
["bitfinex-derivatives","BNBF0:USTF0",1754694190760,0.2183139,798.85,797.71,0.66286635]
["bitfinex-derivatives","BNBF0:USTF0",1754694191058,0.2183139,798.85,797.72,0.66286635]
["bitfinex-derivatives","BNBF0:USTF0",1754694191358,0.2183139,798.85,797.57,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694191658,0.2183139,798.85,797.58,0.66286626]
["bitfinex-derivatives","BNBF0:USTF0",1754694191859,0.2183139,798.85,797.59,0.66286626]
["bitfinex-derivatives","BNBF0:USTF0",1754694192154,0.2183139,798.85,797.6,0.66286626]
["bitfinex-derivatives","BNBF0:USTF0",1754694192355,0.2183139,798.85,797.61,0.66286626]
["bitfinex-derivatives","BNBF0:USTF0",1754694192558,0.2183139,798.85,797.62,0.66286626]
["bitfinex-derivatives","BNBF0:USTF0",1754694192758,0.2183139,798.85,797.63,0.66286626]
["bitfinex-derivatives","BNBF0:USTF0",1754694192958,0.2183139,798.85,797.64,0.66286626]
["bitfinex-derivatives","BNBF0:USTF0",1754694193157,0.2183139,798.85,797.65,0.66286626]
["bitfinex-derivatives","BNBF0:USTF0",1754694193357,0.2183139,798.85,797.57,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694193358,0.2183139,798.85,797.66,0.66286626]
["bitfinex-derivatives","BNBF0:USTF0",1754694193555,0.2183139,798.85,797.67,0.66286626]
["bitfinex-derivatives","BNBF0:USTF0",1754694193756,0.2183139,798.85,797.68,0.66286626]
["bitfinex-derivatives","BNBF0:USTF0",1754694193961,0.2183139,798.85,797.69,0.66286626]
["bitfinex-derivatives","BNBF0:USTF0",1754694194159,0.2183139,798.85,797.7,0.66286626]
["bitfinex-derivatives","BNBF0:USTF0",1754694194456,0.2183139,798.85,797.71,0.66286626]
["bitfinex-derivatives","BNBF0:USTF0",1754694194656,0.2183139,798.85,797.57,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694194859,0.2183139,798.85,797.58,0.66295985]
["bitfinex-derivatives","BNBF0:USTF0",1754694195059,0.2183139,798.85,797.59,0.66295985]
["bitfinex-derivatives","BNBF0:USTF0",1754694195260,0.2183139,798.85,797.6,0.66295985]
["bitfinex-derivatives","BNBF0:USTF0",1754694195461,0.2183139,798.85,797.61,2.35769599]
["bitfinex-derivatives","BNBF0:USTF0",1754694195656,0.2183139,798.85,797.62,0.66295985]
["bitfinex-derivatives","BNBF0:USTF0",1754694195858,0.2183139,798.85,797.61,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694195859,0.2183139,798.85,797.63,0.66295985]
["bitfinex-derivatives","BNBF0:USTF0",1754694196059,0.2183139,798.85,797.64,0.66295985]
["bitfinex-derivatives","BNBF0:USTF0",1754694196257,0.2183139,798.85,797.65,0.66295985]
["bitfinex-derivatives","BNBF0:USTF0",1754694196457,0.2183139,798.85,797.66,0.66295985]
["bitfinex-derivatives","BNBF0:USTF0",1754694196660,0.2183139,798.85,797.67,0.66295985]
["bitfinex-derivatives","BNBF0:USTF0",1754694196860,0.2183139,798.85,797.68,0.66295985]
["bitfinex-derivatives","BNBF0:USTF0",1754694197061,0.2183139,798.85,797.69,0.66295985]
["bitfinex-derivatives","BNBF0:USTF0",1754694197256,0.2183139,798.85,797.7,0.66295985]
["bitfinex-derivatives","BNBF0:USTF0",1754694197560,0.2183139,798.85,797.71,0.66295985]
["bitfinex-derivatives","BNBF0:USTF0",1754694197861,0.2183139,798.85,797.72,0.66295985]
["bitfinex-derivatives","BNBF0:USTF0",1754694198062,0.2183139,798.85,797.67,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694198263,0.2183139,798.85,797.68,0.66310586]
["bitfinex-derivatives","BNBF0:USTF0",1754694198558,0.2183139,798.85,797.69,0.66310586]
["bitfinex-derivatives","BNBF0:USTF0",1754694198758,0.2183139,798.85,797.7,0.66310586]
["bitfinex-derivatives","BNBF0:USTF0",1754694198963,0.2183139,798.85,797.71,0.66310586]
["bitfinex-derivatives","BNBF0:USTF0",1754694199258,0.2183139,798.85,797.72,0.66310586]
["bitfinex-derivatives","BNBF0:USTF0",1754694199460,0.2183139,798.85,797.68,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694199759,0.2183139,798.85,797.69,0.66315307]
["bitfinex-derivatives","BNBF0:USTF0",1754694200058,0.2183139,798.85,797.7,0.66315307]
["bitfinex-derivatives","BNBF0:USTF0",1754694200259,0.2183139,798.85,797.71,0.66315307]
["bitfinex-derivatives","BNBF0:USTF0",1754694200464,0.2183139,798.85,797.72,0.66315307]
["bitfinex-derivatives","BNBF0:USTF0",1754694200660,0.2183139,798.85,797.62,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694200860,0.2183139,798.85,797.63,0.66321264]
["bitfinex-derivatives","BNBF0:USTF0",1754694201062,0.2183139,798.85,797.64,0.66321264]
["bitfinex-derivatives","BNBF0:USTF0",1754694201259,0.2183139,798.85,797.65,0.66321264]
["bitfinex-derivatives","BNBF0:USTF0",1754694201463,0.2183139,798.85,797.66,0.66321264]
["bitfinex-derivatives","BNBF0:USTF0",1754694201663,0.2183139,798.85,797.67,0.66321264]
["bitfinex-derivatives","BNBF0:USTF0",1754694201861,0.2183139,798.85,797.68,0.66321264]
["bitfinex-derivatives","BNBF0:USTF0",1754694202064,0.2183139,798.85,797.69,0.66321264]
["bitfinex-derivatives","BNBF0:USTF0",1754694202266,0.2183139,798.85,797.7,0.66321264]
["bitfinex-derivatives","BNBF0:USTF0",1754694202565,0.2183139,798.85,797.71,0.66321264]
["bitfinex-derivatives","BNBF0:USTF0",1754694202763,0.2183139,798.85,797.72,0.66321264]
["bitfinex-derivatives","BNBF0:USTF0",1754694202966,0.2183139,798.85,797.62,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694203166,0.2183139,798.85,797.63,0.66336422]
["bitfinex-derivatives","BNBF0:USTF0",1754694203365,0.2183139,798.85,797.64,0.66336422]
["bitfinex-derivatives","BNBF0:USTF0",1754694203666,0.2183139,798.85,797.65,0.66336422]
["bitfinex-derivatives","BNBF0:USTF0",1754694203965,0.2183139,798.85,797.66,0.66336422]
["bitfinex-derivatives","BNBF0:USTF0",1754694204164,0.2183139,798.85,797.67,0.66336422]
["bitfinex-derivatives","BNBF0:USTF0",1754694204360,0.2183139,798.85,797.62,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694204361,0.2183139,798.85,797.68,0.66336422]
["bitfinex-derivatives","BNBF0:USTF0",1754694204565,0.2183139,798.85,797.69,0.66336422]
["bitfinex-derivatives","BNBF0:USTF0",1754694204766,0.2183139,798.85,797.7,0.66336422]
["bitfinex-derivatives","BNBF0:USTF0",1754694204963,0.2183139,798.85,797.71,0.66336422]
["bitfinex-derivatives","BNBF0:USTF0",1754694205164,0.2183139,798.85,797.72,0.66336422]
["bitfinex-derivatives","BNBF0:USTF0",1754694205464,0.2183139,798.85,797.63,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694205662,0.2183139,798.85,797.64,0.66365618]
["bitfinex-derivatives","BNBF0:USTF0",1754694205866,0.2183139,798.85,797.65,0.66365618]
["bitfinex-derivatives","BNBF0:USTF0",1754694206067,0.2183139,798.85,797.66,0.66365618]
["bitfinex-derivatives","BNBF0:USTF0",1754694206265,0.2183139,798.85,797.67,0.66365618]
["bitfinex-derivatives","BNBF0:USTF0",1754694206467,0.2183139,798.85,797.68,0.66365618]
["bitfinex-derivatives","BNBF0:USTF0",1754694206763,0.2183139,798.85,797.69,0.66365618]
["bitfinex-derivatives","BNBF0:USTF0",1754694206966,0.2183139,798.85,797.7,0.66365618]
["bitfinex-derivatives","BNBF0:USTF0",1754694207164,0.2183139,798.85,797.71,0.66365618]
["bitfinex-derivatives","BNBF0:USTF0",1754694207365,0.2183139,798.85,797.72,0.66365618]
["bitfinex-derivatives","BNBF0:USTF0",1754694207566,0.2183139,798.85,797.73,0.66365618]
["bitfinex-derivatives","BNBF0:USTF0",1754694207766,0.2183139,798.85,797.74,0.66365618]
["bitfinex-derivatives","BNBF0:USTF0",1754694207967,0.2183139,798.85,797.75,0.66365618]
["bitfinex-derivatives","BNBF0:USTF0",1754694208165,0.2183139,798.85,797.37,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694208370,0.2183139,798.85,797.38,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694208567,0.2183139,798.85,797.37,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694208568,0.2183139,798.85,797.39,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694208772,0.2183139,798.85,797.4,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694209072,0.2183139,798.85,797.41,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694209271,0.2183139,798.85,797.42,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694209470,0.2183139,798.85,797.43,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694209671,0.2183139,798.85,797.44,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694209871,0.2183139,798.85,797.45,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694210069,0.2183139,798.85,797.46,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694210273,0.2183139,798.85,797.47,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694210571,0.2183139,798.85,797.48,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694210769,0.2183139,798.85,797.54,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694210970,0.2183139,798.85,797.64,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694211173,0.2183139,798.85,797.65,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694211469,0.2183139,798.85,797.66,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694211770,0.2183139,798.85,797.67,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694211970,0.2183139,798.85,797.68,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694212172,0.2183139,798.85,797.69,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694212370,0.2183139,798.85,797.7,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694212569,0.2183139,798.85,797.71,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694212771,0.2183139,798.85,797.72,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694213074,0.2183139,798.85,797.73,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694213274,0.2183139,798.85,797.74,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694213570,0.2183139,798.85,797.75,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694213775,0.2183139,798.85,797.76,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694213977,0.2183139,798.85,797.77,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694214176,0.2183139,798.85,797.78,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694214378,0.2183139,798.85,797.79,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694214577,0.2183139,798.85,797.8,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694214775,0.2183139,798.85,797.81,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694215079,0.2183139,798.85,797.82,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694215377,0.2183139,798.85,797.83,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694215578,0.2183139,798.85,797.84,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694215778,0.2183139,798.85,797.85,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694215976,0.2183139,798.85,797.86,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694216179,0.2183139,798.85,797.87,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694216377,0.2183139,798.85,797.88,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694216677,0.2183139,798.85,797.89,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694216975,0.2183139,798.85,797.9,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694217174,0.2183139,798.85,797.75,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694217175,0.2183139,798.85,797.91,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694217380,0.2183139,798.85,797.92,0.6640134]
["bitfinex-derivatives","BNBF0:USTF0",1754694217577,0.2183139,798.85,797.75,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694217780,0.2183139,798.85,797.76,0.66488591]
["bitfinex-derivatives","BNBF0:USTF0",1754694217975,0.2183139,798.85,797.77,0.66488591]
["bitfinex-derivatives","BNBF0:USTF0",1754694218176,0.2183139,798.85,797.78,0.66488591]
["bitfinex-derivatives","BNBF0:USTF0",1754694218481,0.2183139,798.85,797.79,0.66488591]
["bitfinex-derivatives","BNBF0:USTF0",1754694218777,0.2183139,798.85,797.8,0.66488591]
["bitfinex-derivatives","BNBF0:USTF0",1754694218976,0.2183139,798.85,797.81,0.66488591]
["bitfinex-derivatives","BNBF0:USTF0",1754694219178,0.2183139,798.85,797.82,0.66488591]
["bitfinex-derivatives","BNBF0:USTF0",1754694219376,0.2183139,798.85,797.83,0.66488591]
["bitfinex-derivatives","BNBF0:USTF0",1754694219578,0.2183139,798.85,797.84,0.66488591]
["bitfinex-derivatives","BNBF0:USTF0",1754694219776,0.2183139,798.85,797.85,0.66488591]
["bitfinex-derivatives","BNBF0:USTF0",1754694219981,0.2183139,798.85,797.86,0.66488591]
["bitfinex-derivatives","BNBF0:USTF0",1754694220277,0.2183139,798.85,797.87,0.66488591]
["bitfinex-derivatives","BNBF0:USTF0",1754694220482,0.2183139,798.85,797.88,0.66488591]
["bitfinex-derivatives","BNBF0:USTF0",1754694220682,0.2183139,798.85,797.93,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694221082,0.2183139,798.85,797.92,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694221282,0.2183139,798.85,797.93,0.665076]
["bitfinex-derivatives","BNBF0:USTF0",1754694221483,0.2183139,798.85,797.92,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694221684,0.2183139,798.85,797.93,0.665076]
["bitfinex-derivatives","BNBF0:USTF0",1754694221884,0.2183139,798.85,797.93,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694222486,0.2183139,798.85,797.94,2.3598615]
["bitfinex-derivatives","BNBF0:USTF0",1754694222682,0.2183139,798.85,797.95,0.66512536]
["bitfinex-derivatives","BNBF0:USTF0",1754694222985,0.2183139,798.85,797.96,0.66512536]
["bitfinex-derivatives","BNBF0:USTF0",1754694223182,0.2183139,798.85,797.77,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694223384,0.2183139,798.85,797.79,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694223586,0.2183139,798.85,797.8,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694223787,0.2183139,798.85,797.81,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694223982,0.2183139,798.85,797.82,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694224186,0.2183139,798.85,797.83,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694224383,0.2183139,798.85,797.84,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694224686,0.2183139,798.85,797.85,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694224885,0.2183139,798.85,797.86,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694225088,0.2183139,798.85,797.87,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694225387,0.2183139,798.85,797.88,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694225591,0.2183139,798.85,797.89,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694225792,0.2183139,798.85,797.9,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694226088,0.2183139,798.85,797.91,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694226293,0.2183139,798.85,797.92,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694226590,0.2183139,798.85,797.93,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694226793,0.2183139,798.85,797.94,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694227093,0.2183139,798.85,797.95,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694227292,0.2183139,798.85,797.96,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694227489,0.2183139,798.85,797.84,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694227490,0.2183139,798.85,797.97,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694227703,0.2183139,798.85,797.98,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694227895,0.2183139,798.85,797.99,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694228101,0.2183139,798.85,798.0,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694228289,0.2183139,798.85,798.01,0.66520314]
["bitfinex-derivatives","BNBF0:USTF0",1754694228593,0.2183139,798.85,797.79,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694228793,0.2183139,798.85,797.8,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694228994,0.2183139,798.85,797.81,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694229293,0.2183139,798.85,797.82,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694229490,0.2183139,798.85,797.83,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694229690,0.2183139,798.85,797.84,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694229893,0.2183139,798.85,797.85,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694230091,0.2183139,798.85,797.86,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694230290,0.2183139,798.85,797.87,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694230495,0.2183139,798.85,797.88,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694230692,0.2183139,798.85,797.89,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694230995,0.2183139,798.85,797.9,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694231196,0.2183139,798.85,797.91,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694231495,0.2183139,798.85,797.92,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694231791,0.2183139,798.85,797.93,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694231991,0.2183139,798.85,797.94,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694232191,0.2183139,798.85,797.95,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694232493,0.2183139,798.85,797.96,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694232792,0.2183139,798.85,797.97,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694232996,0.2183139,798.85,797.98,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694233295,0.2183139,798.85,797.99,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694233495,0.2183139,798.85,798.02,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694233693,0.2183139,798.85,798.03,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694233893,0.2183139,798.85,798.04,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694234096,0.2183139,798.85,798.07,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694234296,0.2183139,798.85,797.35,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694234297,0.2183139,798.85,798.08,2.35991338]
["bitfinex-derivatives","BNBF0:USTF0",1754694234497,0.2183139,798.85,798.09,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694234695,0.2183139,798.85,798.1,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694234893,0.2183139,798.85,798.11,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694235096,0.2183139,798.85,798.12,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694235296,0.2183139,798.85,798.13,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694235497,0.2183139,798.85,798.14,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694235697,0.2183139,798.85,798.15,0.66517724]
["bitfinex-derivatives","BNBF0:USTF0",1754694235895,0.2183139,798.85,797.9,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694236099,0.2183139,798.85,797.91,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694236305,0.2183139,798.85,797.92,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694236498,0.2183139,798.85,797.93,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694236796,0.2183139,798.85,797.94,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694237001,0.2183139,798.85,797.9,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694237002,0.2183139,798.85,797.95,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694237203,0.2183139,798.85,797.96,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694237400,0.2183139,798.85,797.97,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694237702,0.2183139,798.85,797.9,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694237703,0.2183139,798.85,797.98,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694237900,0.2183139,798.85,797.99,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694238101,0.2183139,798.85,798.0,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694238300,0.2183139,798.85,798.01,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694238503,0.2183139,798.85,798.02,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694238701,0.2183139,798.85,798.03,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694238908,0.2183139,798.85,798.04,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694239104,0.2183139,798.85,798.05,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694239306,0.2183139,798.85,798.06,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694239505,0.2183139,798.85,798.07,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694239708,0.2183139,798.85,798.08,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694239901,0.2183139,798.85,798.09,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694240204,0.2183139,798.85,798.1,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694240405,0.2183139,798.85,798.11,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694240605,0.2183139,798.85,798.12,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694240805,0.2183139,798.85,798.13,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694241001,0.2183139,798.85,798.14,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694241206,0.2183139,798.85,798.15,0.66429344]
["bitfinex-derivatives","BNBF0:USTF0",1754694241506,0.2183139,798.85,797.95,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694241703,0.2183139,798.85,797.96,0.66378622]
["bitfinex-derivatives","BNBF0:USTF0",1754694241903,0.2183139,798.85,797.95,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694241904,1.69178384,799.85,797.97,0.4456003]
["bitfinex-derivatives","BNBF0:USTF0",1754694242106,1.69178384,799.83,797.74,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694242606,1.69178384,799.85,797.69,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694243407,1.69178384,799.86,797.7,1.69473614]
["bitfinex-derivatives","BNBF0:USTF0",1754694244508,2.81963973,800.83,796.73,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694244803,0.21820986,799.33,796.74,0.62835474]
["bitfinex-derivatives","BNBF0:USTF0",1754694245003,0.21820986,799.33,796.75,0.62835474]
["bitfinex-derivatives","BNBF0:USTF0",1754694245202,2.81963973,800.83,796.76,0.62835474]
["bitfinex-derivatives","BNBF0:USTF0",1754694245406,0.21820918,798.69,796.77,0.62835474]
["bitfinex-derivatives","BNBF0:USTF0",1754694245706,2.81963973,800.83,796.78,0.62835474]
["bitfinex-derivatives","BNBF0:USTF0",1754694245902,0.21820713,798.22,796.79,0.62835474]
["bitfinex-derivatives","BNBF0:USTF0",1754694246104,2.81963973,800.83,796.8,0.62835474]
["bitfinex-derivatives","BNBF0:USTF0",1754694246302,0.21820576,797.87,796.81,0.62835474]
["bitfinex-derivatives","BNBF0:USTF0",1754694246504,0.21820576,797.87,797.74,1.68647545]
["bitfinex-derivatives","BNBF0:USTF0",1754694246806,1.67793432,799.81,797.74,1.68647545]
["bitfinex-derivatives","BNBF0:USTF0",1754694247004,0.21821055,797.84,797.74,1.68647545]
["bitfinex-derivatives","BNBF0:USTF0",1754694247203,1.67793432,799.81,797.74,1.68647545]
["bitfinex-derivatives","BNBF0:USTF0",1754694247402,0.21821055,797.82,797.74,1.68647545]
["bitfinex-derivatives","BNBF0:USTF0",1754694247806,1.67796487,799.79,797.78,1.68648325]
["bitfinex-derivatives","BNBF0:USTF0",1754694248005,0.21821055,797.81,797.77,1.68648325]
["bitfinex-derivatives","BNBF0:USTF0",1754694248209,1.67796487,799.77,797.77,1.68648325]
["bitfinex-derivatives","BNBF0:USTF0",1754694248411,0.21821123,797.81,797.77,1.68648325]
["bitfinex-derivatives","BNBF0:USTF0",1754694248711,1.67796487,799.77,797.77,1.68648325]
["bitfinex-derivatives","BNBF0:USTF0",1754694248912,0.21821123,797.81,797.77,1.68648325]
["bitfinex-derivatives","BNBF0:USTF0",1754694249213,1.67796487,799.77,797.77,1.68648325]
["bitfinex-derivatives","BNBF0:USTF0",1754694249413,0.21821123,797.81,797.77,1.68648325]
["bitfinex-derivatives","BNBF0:USTF0",1754694249909,0.21821123,797.81,797.76,1.68648325]
["bitfinex-derivatives","BNBF0:USTF0",1754694250112,0.21821123,797.81,797.77,1.68648325]
["bitfinex-derivatives","BNBF0:USTF0",1754694250812,0.21821123,797.81,797.76,1.68648325]
["bitfinex-derivatives","BNBF0:USTF0",1754694251307,0.21821123,797.81,797.77,1.68648325]
["bitfinex-derivatives","BNBF0:USTF0",1754694251712,0.21821123,797.81,796.88,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694252214,0.00363662,797.81,797.12,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694252412,1.67796487,799.46,797.15,3.95083741]
["bitfinex-derivatives","BNBF0:USTF0",1754694252608,1.67796487,799.47,798.01,1.68682228]
["bitfinex-derivatives","BNBF0:USTF0",1754694253013,2.81963973,800.04,797.15,3.95083741]
["bitfinex-derivatives","BNBF0:USTF0",1754694253014,1.67796487,799.5,797.98,1.68682228]
["bitfinex-derivatives","BNBF0:USTF0",1754694253611,1.67796487,799.52,798.01,1.68682228]
["bitfinex-derivatives","BNBF0:USTF0",1754694253913,1.67796487,799.52,798.02,0.66118595]
["bitfinex-derivatives","BNBF0:USTF0",1754694254111,1.67796487,799.52,798.03,0.66118595]
["bitfinex-derivatives","BNBF0:USTF0",1754694254313,1.67796487,799.52,798.04,0.66118595]
["bitfinex-derivatives","BNBF0:USTF0",1754694254511,1.67796487,799.48,798.05,0.66118595]
["bitfinex-derivatives","BNBF0:USTF0",1754694254715,1.67796487,799.48,798.06,0.66118595]
["bitfinex-derivatives","BNBF0:USTF0",1754694254910,1.67796487,799.46,798.07,0.66118595]
["bitfinex-derivatives","BNBF0:USTF0",1754694255214,1.67796487,799.46,798.05,1.68682228]
["bitfinex-derivatives","BNBF0:USTF0",1754694255414,1.67796487,799.46,798.06,0.66127872]
["bitfinex-derivatives","BNBF0:USTF0",1754694255615,0.2181996,799.12,798.07,0.66127872]
["bitfinex-derivatives","BNBF0:USTF0",1754694255816,0.2181996,799.12,798.05,1.68682228]
["bitfinex-derivatives","BNBF0:USTF0",1754694256109,0.2181996,799.12,798.06,2.34810143]
["bitfinex-derivatives","BNBF0:USTF0",1754694256314,0.2181996,799.12,798.07,0.66127915]
["bitfinex-derivatives","BNBF0:USTF0",1754694256515,0.2181996,799.12,798.06,1.68682228]
["bitfinex-derivatives","BNBF0:USTF0",1754694256714,0.2181996,799.12,798.07,0.6613349]
["bitfinex-derivatives","BNBF0:USTF0",1754694256915,0.2181996,799.12,798.06,1.68682228]
["bitfinex-derivatives","BNBF0:USTF0",1754694257115,0.2181996,799.12,798.07,0.6613348]
["bitfinex-derivatives","BNBF0:USTF0",1754694257316,0.2181996,799.12,798.06,1.68682228]
["bitfinex-derivatives","BNBF0:USTF0",1754694257515,0.2181996,799.12,798.07,0.66139853]
["bitfinex-derivatives","BNBF0:USTF0",1754694257712,0.2181996,799.12,797.99,1.68682228]
["bitfinex-derivatives","BNBF0:USTF0",1754694258012,0.2181996,799.12,798.01,1.68682228]
["bitfinex-derivatives","BNBF0:USTF0",1754694258215,0.2181996,799.12,798.02,0.66139853]
["bitfinex-derivatives","BNBF0:USTF0",1754694258515,0.2181996,799.12,798.03,0.66139853]
["bitfinex-derivatives","BNBF0:USTF0",1754694258716,0.2181996,799.12,798.04,0.66139853]
["bitfinex-derivatives","BNBF0:USTF0",1754694258911,0.2181996,799.12,798.05,0.66139853]
["bitfinex-derivatives","BNBF0:USTF0",1754694259116,0.2181996,799.12,798.06,0.66139853]
["bitfinex-derivatives","BNBF0:USTF0",1754694259313,0.2181996,799.12,798.07,0.66139853]
["bitfinex-derivatives","BNBF0:USTF0",1754694259516,0.2181996,799.12,798.01,1.68682228]
["bitfinex-derivatives","BNBF0:USTF0",1754694259713,0.2181996,799.12,798.02,0.66154719]
["bitfinex-derivatives","BNBF0:USTF0",1754694259913,0.2181996,799.12,798.03,0.66154719]
["bitfinex-derivatives","BNBF0:USTF0",1754694260112,0.2181996,799.12,797.98,1.68682228]
["bitfinex-derivatives","BNBF0:USTF0",1754694260417,1.67796487,799.31,797.72,1.46856862]
["bitfinex-derivatives","BNBF0:USTF0",1754694260617,1.67796487,799.21,796.93,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694260813,1.67796487,799.21,796.94,0.66193969]
["bitfinex-derivatives","BNBF0:USTF0",1754694261013,1.67796487,799.21,796.95,0.66193969]
["bitfinex-derivatives","BNBF0:USTF0",1754694261212,1.11924069,799.03,796.93,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694263018,1.11924069,799.03,796.92,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694263516,0.2183639,798.51,796.92,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694263715,0.2183639,798.51,796.63,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694264618,0.2183639,798.51,796.64,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694265315,0.2183639,798.51,796.63,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694265816,0.2183639,798.51,796.64,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694266215,0.2183639,798.51,796.56,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694266820,0.2183639,798.51,796.54,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694267120,0.2183639,798.51,796.55,0.62864048]
["bitfinex-derivatives","BNBF0:USTF0",1754694267318,0.2183639,798.51,796.56,0.62864048]
["bitfinex-derivatives","BNBF0:USTF0",1754694267517,0.2183639,798.51,796.54,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694267820,0.2183639,798.51,796.55,0.62864048]
["bitfinex-derivatives","BNBF0:USTF0",1754694268016,0.2183639,798.51,796.56,0.62864048]
["bitfinex-derivatives","BNBF0:USTF0",1754694268217,0.2183639,798.51,796.54,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694268420,0.2183639,798.51,796.55,0.62864048]
["bitfinex-derivatives","BNBF0:USTF0",1754694268621,0.2183639,798.51,796.56,0.62864048]
["bitfinex-derivatives","BNBF0:USTF0",1754694268823,0.2183639,798.51,796.54,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694269117,0.2183639,798.51,796.55,0.62864048]
["bitfinex-derivatives","BNBF0:USTF0",1754694269321,0.2183639,798.51,796.56,0.62864048]
["bitfinex-derivatives","BNBF0:USTF0",1754694269522,0.2183639,798.51,796.54,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694269718,0.2183639,798.51,796.55,0.6286408]
["bitfinex-derivatives","BNBF0:USTF0",1754694269921,0.2183639,798.51,796.56,0.6286408]
["bitfinex-derivatives","BNBF0:USTF0",1754694270122,0.2183639,798.51,796.54,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694270320,0.2183639,798.51,796.58,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694270923,0.2183639,798.51,796.59,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694272126,0.2183639,798.51,796.6,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694273626,0.2183639,798.51,796.8,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694274224,0.2183639,798.51,796.81,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694274627,0.2183639,798.51,796.79,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694275722,0.2183639,798.51,796.88,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694276124,0.2183639,798.51,797.11,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694277628,0.2183639,798.51,797.07,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694278127,0.2183639,798.51,797.03,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694279324,0.2183639,798.51,797.09,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694280428,0.2183639,798.51,797.64,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694281127,0.2183639,798.51,797.62,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694283429,0.2183639,798.51,797.61,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694284633,0.2183639,798.51,797.63,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694286732,0.2183639,798.51,797.58,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694288139,0.2183639,798.51,796.66,3.95083741]
["bitfinex-derivatives","BNBF0:USTF0",1754694288140,0.2183639,798.51,797.6,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694289538,0.2183639,798.51,797.59,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694289745,0.2183639,798.51,797.6,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694290044,0.2183639,798.51,797.59,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694290344,0.2183639,798.51,797.6,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694291145,0.2183639,798.51,797.61,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694292743,0.2183639,798.51,797.41,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694293343,0.2183639,798.51,797.42,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694296350,0.2183639,798.51,797.43,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694296751,0.2183639,798.51,797.42,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694299354,0.2183639,798.51,797.43,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694299650,0.2183639,798.51,797.42,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694299849,0.2183639,798.51,797.43,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694300254,0.2183639,798.51,797.42,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694300863,0.2183639,798.51,797.43,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694302756,0.2183639,798.51,797.57,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694304452,0.2183639,798.51,797.54,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694305458,0.2183639,798.51,797.55,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694306858,0.2183639,798.51,797.57,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694307256,0.2183639,798.51,797.59,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694310163,0.2183639,798.51,797.6,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694311058,0.2183639,798.51,797.59,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694314171,0.2183639,798.51,797.63,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694314461,0.2183639,798.51,797.64,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694315263,0.2183639,798.51,797.66,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694316170,0.2183639,798.51,797.65,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694316474,0.2183639,798.51,797.66,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694317370,0.2183639,798.51,797.67,1.68569352]
["bitfinex-derivatives","BNBF0:USTF0",1754694321279,1.11924069,798.67,797.47,1.46732893]
["bitfinex-derivatives","BNBF0:USTF0",1754694322178,1.11924069,798.69,796.69,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694322477,1.11924069,798.69,796.66,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694323183,1.11924069,798.74,796.66,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694323374,1.11924069,798.74,796.53,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694324175,0.21844752,798.19,796.53,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694324574,0.21844752,798.19,796.57,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694325175,0.21844752,798.19,796.5,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694325779,0.21844752,798.19,796.39,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1754694325780,0.21844752,798.19,796.63,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694326277,0.21844752,798.19,796.39,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1754694335987,0.21844752,798.19,796.65,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694336587,0.21844752,798.19,796.66,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694337583,0.21844752,798.19,796.65,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694338286,0.21844752,798.19,796.71,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694339185,0.21844752,798.19,796.72,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694340688,0.21844752,798.19,796.77,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694341185,0.21844752,798.19,797.25,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694344590,0.21844752,798.19,796.98,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694344794,0.21844752,798.19,797.04,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694346598,0.21844752,798.19,797.34,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694347099,0.21844752,798.19,797.35,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694348093,0.21844752,798.19,797.33,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694353502,0.21844752,798.19,797.39,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694354402,0.21844752,798.19,797.48,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694354601,0.21844752,798.19,797.49,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694354798,0.21844752,798.19,797.5,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694359404,0.21844752,798.19,797.42,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694362811,0.21844752,798.19,797.4,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694364711,0.21844752,798.19,797.41,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694368115,0.21844752,798.19,797.36,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694369311,0.21844752,798.19,797.42,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694372014,0.21844752,798.19,797.35,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694372714,0.21844752,798.19,797.37,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694373913,0.21844752,798.19,797.36,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694374419,0.21844752,798.19,797.37,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694377323,0.21844752,798.19,796.73,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694377324,0.21844752,798.19,797.38,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694378026,0.21844752,798.19,797.42,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694378226,0.21844752,798.19,797.43,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694379222,0.21844752,798.19,797.44,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694379424,0.21844752,798.19,797.42,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694381127,0.21844752,798.19,797.43,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694381627,0.21844752,798.19,796.76,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694381628,0.21844752,798.19,797.44,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694381828,0.21844752,798.19,797.53,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694383025,0.21844752,798.19,797.52,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694384529,0.21844752,798.19,797.53,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694385826,0.21844752,798.19,797.52,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694386924,0.21844752,798.19,797.54,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694396930,0.21844752,798.19,797.53,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694397835,0.21844752,798.19,797.31,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694398333,0.21844752,798.19,797.32,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694399028,0.21844752,798.19,797.31,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694399232,0.21844752,798.19,797.32,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694399431,0.21844752,798.19,797.31,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694400337,0.21844752,798.19,797.32,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694401136,0.21844752,798.19,797.33,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694402236,0.21844752,798.19,797.34,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694403336,0.21844752,798.19,797.36,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694404232,0.21844752,798.19,797.38,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694405737,0.21844752,798.19,797.37,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694407637,0.21844752,798.19,797.49,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694412541,0.21844752,798.19,797.53,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694412841,0.21844752,798.19,797.54,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694413041,0.21844752,798.19,797.49,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694413337,0.21844752,798.19,797.43,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694414542,0.21844752,798.19,797.44,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694416444,0.21844752,798.19,797.43,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694417242,0.21844752,798.19,797.44,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694417539,0.21844752,798.19,797.43,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694418145,0.21844752,798.19,797.39,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694418441,0.21844752,798.19,797.41,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694420445,0.21844752,798.19,797.7,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694420841,0.21844752,798.19,797.18,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694420842,0.21844752,798.19,797.72,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694421044,0.21844752,798.19,797.75,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694421442,0.21844752,798.19,797.61,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694422351,0.21844752,798.19,797.59,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694422550,0.21844752,798.19,797.61,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694422944,0.21844752,798.19,797.6,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694423253,0.21844752,798.19,797.59,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694424245,0.21844752,798.19,796.73,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694424246,0.21844752,798.19,797.58,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694424754,0.21844752,798.19,797.6,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694424952,0.21844752,798.19,797.63,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694425351,0.21844752,798.19,797.61,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694426253,0.21844752,798.19,796.72,2.82202672]
["bitfinex-derivatives","BNBF0:USTF0",1754694426254,0.21844752,798.19,797.6,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694427256,0.21844752,798.19,797.58,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694428158,0.21844752,798.19,797.63,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694428353,0.21844752,798.19,797.62,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694429360,0.21844752,798.19,797.61,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694431262,0.21844752,798.19,797.68,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694431862,0.21844752,798.19,797.69,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694432362,0.21844752,798.19,797.68,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694433864,0.21844752,798.19,797.65,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694434563,0.21844752,798.19,797.74,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694437767,0.21844752,798.19,797.72,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694438763,0.21844752,798.19,797.73,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694441565,0.21844752,798.19,797.77,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694442270,0.21844752,798.19,797.81,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694443367,0.21844752,798.19,797.78,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694444972,0.21844752,798.19,797.77,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694446173,0.21844752,798.19,797.76,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694446570,0.21844752,798.19,797.75,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694447670,0.21844752,798.19,797.77,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694449772,0.21844752,798.19,797.8,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694450175,0.21844752,798.19,797.78,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694450676,0.21844752,798.19,797.79,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694451177,0.21844752,798.19,797.78,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694451476,0.21844752,798.19,797.79,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694453172,0.21844752,798.19,797.81,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694454677,0.21844752,798.19,797.83,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694456378,0.21844752,798.19,797.85,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694457379,0.21844752,798.19,797.84,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694458278,0.21844752,798.19,797.79,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694459179,0.21844752,798.19,797.8,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694459777,0.21844752,798.19,797.81,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694460177,0.21844752,798.19,797.82,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694464483,0.21844752,798.19,797.83,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694466788,0.21844752,798.19,797.82,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694467184,0.21844752,798.19,797.83,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694468384,0.21844752,798.19,797.86,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694486303,0.21844752,798.19,797.87,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694486599,0.21844752,798.19,797.86,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694489798,0.21844752,798.19,797.87,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694494903,0.21844752,798.19,797.86,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694497712,0.21844752,798.19,797.85,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694498513,0.21844752,798.19,797.84,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694498714,0.21844752,798.19,797.8,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694499112,0.21844752,798.19,797.79,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694500016,0.21844752,798.19,797.8,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694500517,0.21844752,798.19,797.79,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694503414,0.21844752,798.19,797.78,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694504417,0.21844752,798.19,797.79,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694505316,0.21844752,798.19,797.78,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694508222,0.21844752,798.19,797.74,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694508718,0.21844752,798.19,797.8,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694524235,1.11924069,798.91,797.8,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694524433,0.21830637,798.1,797.8,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694524835,1.11924069,798.92,797.8,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694525039,0.21830568,798.03,797.8,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694525237,1.11924069,798.92,797.8,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694526439,0.21830568,798.65,797.8,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694540545,0.21830568,798.65,797.83,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694543149,0.21830568,798.65,797.73,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694546352,0.21830568,798.65,797.74,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694548348,0.21830568,798.65,797.7,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694548549,0.21830568,798.65,797.69,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694548849,0.21830568,798.65,797.67,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694549149,0.21830568,798.65,797.66,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694550452,0.21830568,798.65,797.67,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694551049,0.21830568,798.65,797.68,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694552055,0.21830568,798.65,797.67,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694553051,0.21830568,798.65,797.77,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694553251,0.21830568,798.65,797.78,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694554356,0.21830568,798.65,797.76,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694555154,0.21830568,798.65,797.78,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694555356,0.21830568,798.65,797.77,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694556753,0.21830568,798.65,797.78,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694557658,0.21830568,798.65,797.77,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694557860,0.21830568,798.65,797.65,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694558256,0.21830568,798.65,797.69,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694559357,0.21830568,798.65,797.68,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694560859,0.21830568,798.65,797.71,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694562061,0.21830568,798.65,797.73,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694563663,0.21830568,798.65,797.74,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694564459,0.21830568,798.65,797.75,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694576375,0.21830568,798.65,797.77,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694576575,0.21830568,798.65,797.76,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694593690,0.21830568,798.65,797.77,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694594090,0.21830568,798.65,797.76,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694602299,0.21830568,798.65,797.75,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694603309,0.21830568,798.65,797.72,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694605997,0.21830568,798.65,797.74,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694606196,0.21830568,798.65,797.75,1.68671936]
["bitfinex-derivatives","BNBF0:USTF0",1754694612607,0.21830568,798.65,796.46,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754694612804,0.21830568,798.65,796.47,0.62857904]
["bitfinex-derivatives","BNBF0:USTF0",1754694613009,0.21830568,798.65,796.48,0.62857904]
["bitfinex-derivatives","BNBF0:USTF0",1754694613206,0.21830568,798.65,796.49,0.62857904]
["bitfinex-derivatives","BNBF0:USTF0",1754694613407,0.21830568,798.65,796.5,0.62857904]
["bitfinex-derivatives","BNBF0:USTF0",1754694613608,0.21830568,798.65,796.51,0.62857904]
["bitfinex-derivatives","BNBF0:USTF0",1754694613806,0.21830568,798.65,797.75,1.696137]
["bitfinex-derivatives","BNBF0:USTF0",1754694631732,0.21830568,798.65,797.65,1.696137]
["bitfinex-derivatives","BNBF0:USTF0",1754694631940,1.1247708,798.76,797.55,1.4777957]
["bitfinex-derivatives","BNBF0:USTF0",1754694632327,1.1247708,798.78,796.73,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694633029,1.1247708,798.78,796.72,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694633328,1.1247708,798.71,796.72,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694633529,1.1247708,798.72,796.91,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694634332,1.1247708,798.73,796.91,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694634633,1.1247708,798.73,796.9,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694634831,0.21841255,798.28,796.9,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694635733,0.21841255,798.28,796.85,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694636530,0.21841255,798.28,796.84,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694637734,0.21841255,798.28,796.83,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694639834,0.21841255,798.28,796.82,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694640629,0.21841255,798.28,796.81,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694641929,0.21841255,798.28,796.98,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694643830,0.21841255,798.28,796.99,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694645336,0.21841255,798.28,796.34,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754694645337,0.21841255,798.28,797.1,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694645934,0.21841255,798.28,797.14,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694646535,0.21841255,798.28,796.83,3.957653]
["bitfinex-derivatives","BNBF0:USTF0",1754694646536,0.21841255,798.28,797.15,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694646932,0.21841255,798.28,797.09,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694647936,0.21841255,798.28,797.08,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694648438,0.21841255,798.28,797.11,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694649534,0.21841255,798.28,797.13,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694650039,0.21841255,798.28,797.14,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694651335,0.21841255,798.28,796.87,3.957653]
["bitfinex-derivatives","BNBF0:USTF0",1754694651336,0.21841255,798.28,797.16,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694651941,0.21841255,798.28,797.63,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694656141,0.21841255,798.28,797.7,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694656346,0.21841255,798.28,797.73,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694670950,0.21841255,798.28,797.63,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694671150,0.21841255,798.28,797.61,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694676650,0.21841255,798.28,797.34,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694678759,0.21841255,798.28,797.37,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694682255,0.21841255,798.28,797.36,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694684358,0.21841255,798.28,797.49,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694686257,0.21841255,798.28,797.5,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694686456,0.21841255,798.28,797.58,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694686760,0.21841255,798.28,796.65,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694686761,0.21841255,798.28,797.59,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694687961,0.21841255,798.28,797.63,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694688161,0.21841255,798.28,797.62,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694688357,0.21841255,798.28,797.63,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694688657,0.21841255,798.28,797.59,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694691060,0.21841255,798.28,797.6,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694691762,0.21841255,798.28,797.62,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694692259,0.21841255,798.28,797.64,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694705777,0.21841255,798.28,797.63,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694710876,0.21841255,798.28,797.6,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694712982,0.21841255,798.28,797.61,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694713277,0.21841255,798.28,797.6,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694713881,0.21841255,798.28,797.61,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694714079,0.21841255,798.28,797.63,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694716987,0.21841255,798.28,797.62,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694717485,0.21841255,798.28,797.63,1.6926649]
["bitfinex-derivatives","BNBF0:USTF0",1754694724389,1.1247708,798.64,797.63,1.47429757]
["bitfinex-derivatives","BNBF0:USTF0",1754694726396,1.1247708,798.63,797.63,1.47429757]
["bitfinex-derivatives","BNBF0:USTF0",1754694727295,0.2183687,798.39,797.63,1.47429757]
["bitfinex-derivatives","BNBF0:USTF0",1754694728797,1.1247708,798.62,797.63,1.25592545]
["bitfinex-derivatives","BNBF0:USTF0",1754694730299,1.1247708,798.61,797.63,1.25592545]
["bitfinex-derivatives","BNBF0:USTF0",1754694730496,1.1247708,798.73,797.63,1.25592545]
["bitfinex-derivatives","BNBF0:USTF0",1754694731299,1.1247708,798.73,796.93,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694731497,1.1247708,798.74,796.93,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694731696,1.1247708,798.74,796.88,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694731895,0.21841667,798.29,796.88,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694732198,0.21841667,798.29,796.84,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694735302,0.21841667,798.29,796.85,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694738300,0.21841667,798.29,796.86,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694738903,0.21841667,798.29,796.82,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694739405,0.21841667,798.29,796.83,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694740506,0.21841667,798.29,796.99,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694741501,0.21841667,798.29,797.07,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694742103,0.21841667,798.29,797.18,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694744305,0.21841667,798.29,796.91,3.957653]
["bitfinex-derivatives","BNBF0:USTF0",1754694744306,0.21841667,798.29,797.16,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694744810,0.21841667,798.29,797.15,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694745110,0.21841667,798.29,797.14,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694748816,0.21841667,798.29,797.63,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694753018,0.21841667,798.29,797.64,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694768136,0.21841667,798.29,797.65,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694768337,0.21841667,798.29,797.66,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694769830,0.21841667,798.29,797.71,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694775036,0.21841667,798.29,797.8,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694775335,0.21841667,798.29,797.77,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694776133,0.21841667,798.29,797.85,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694776332,0.21841667,798.29,797.81,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694777239,0.21841667,798.29,797.8,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694777439,0.21841667,798.29,797.81,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694778140,0.21841667,798.29,797.79,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694778537,0.21841667,798.29,797.75,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694779140,0.21841667,798.29,797.68,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694779338,0.21841667,798.29,797.71,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694779541,0.21841667,798.29,797.72,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694781245,0.21841667,798.29,797.71,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694781745,0.21841667,798.29,797.72,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694782145,0.21841667,798.29,797.71,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694783152,0.21841667,798.29,797.7,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694783852,0.21841667,798.29,797.63,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694784056,0.21841667,798.29,797.68,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694784252,0.21841667,798.29,797.66,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694784952,0.21841667,798.29,797.69,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694785150,0.21841667,798.29,797.68,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694786149,0.21841667,798.29,797.67,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694788254,0.21841667,798.29,797.66,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694788563,0.21841667,798.29,797.72,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694788954,0.21841667,798.29,797.76,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694791052,0.21841667,798.29,797.89,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694793157,0.21841667,798.29,797.88,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694794852,0.21841667,798.29,797.89,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694795257,0.21841667,798.29,797.88,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694797460,0.21841667,798.29,797.73,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694798456,0.21841667,798.29,797.72,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694798658,0.21841667,798.29,797.77,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694798856,0.21841667,798.29,797.82,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694799254,0.21841667,798.29,797.83,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694799459,0.21841667,798.29,797.82,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694802658,0.21841667,798.29,797.81,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694806565,0.21841667,798.29,797.8,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694807464,0.21841667,798.29,797.9,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694807967,0.21841667,798.29,797.93,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694808163,0.21841667,798.29,797.96,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694808561,0.21841667,798.29,797.97,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694809062,0.21841667,798.29,797.96,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694809266,0.21841667,798.29,797.98,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694809761,0.21841667,798.29,797.91,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694811862,0.21841667,798.29,797.92,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694812066,0.21841667,798.29,797.89,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694812665,0.21841667,798.29,797.85,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694812866,0.21841667,798.29,797.81,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694815064,0.21841667,798.29,797.86,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694815268,0.21841667,798.29,797.85,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694816267,0.21841667,798.29,797.9,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694816563,0.21841667,798.29,797.98,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694816762,0.21841667,798.29,797.95,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694817165,0.21841667,798.29,797.96,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694817868,0.21841667,798.29,797.95,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694818365,0.21841667,798.29,797.98,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694818770,0.21841667,798.29,798.03,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694818966,0.21841667,798.29,798.06,1.6970619]
["bitfinex-derivatives","BNBF0:USTF0",1754694819465,1.1247708,799.43,797.54,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694819669,1.1247708,799.43,797.53,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694820172,1.1247708,799.42,797.53,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694820567,1.1247708,799.42,797.54,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694821167,1.1247708,799.4,797.54,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694822270,0.21826872,798.94,797.54,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694824269,0.21826872,798.94,797.55,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694825173,0.21826872,798.94,797.56,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694828378,0.21826872,798.94,797.57,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694828875,0.21826872,798.94,797.52,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694829375,0.21826872,798.94,796.16,9.046064]
["bitfinex-derivatives","BNBF0:USTF0",1754694829376,0.21826872,798.94,797.23,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694831579,0.21826872,798.94,797.24,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694832676,0.21826872,798.94,797.26,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694833180,0.21826872,798.94,797.27,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694834176,0.21826872,798.94,797.29,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694835180,0.21826872,798.94,797.3,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694835778,0.21826872,798.94,797.29,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694836480,0.21826872,798.94,797.3,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694838378,0.21826872,798.94,797.31,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694838783,0.21826872,798.94,797.34,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694839281,0.21826872,798.94,798.06,1.692094]
["bitfinex-derivatives","BNBF0:USTF0",1754694839680,0.21826872,798.94,798.07,1.692094]
["bitfinex-derivatives","BNBF0:USTF0",1754694844585,0.21826872,798.94,798.06,1.692094]
["bitfinex-derivatives","BNBF0:USTF0",1754694871110,0.21826872,798.94,798.06,1.32452656]
["bitfinex-derivatives","BNBF0:USTF0",1754694885322,0.21826872,798.94,797.67,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694888320,0.21826872,798.94,797.69,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694888821,0.21826872,798.94,797.73,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694891126,0.21826872,798.94,798.07,1.696266]
["bitfinex-derivatives","BNBF0:USTF0",1754694891326,0.21826872,798.94,798.07,1.31448847]
["bitfinex-derivatives","BNBF0:USTF0",1754694891625,1.1247708,799.02,798.07,1.09623481]
["bitfinex-derivatives","BNBF0:USTF0",1754694892523,1.1247708,799.01,798.07,1.09623481]
["bitfinex-derivatives","BNBF0:USTF0",1754694893224,1.1247708,799.01,797.71,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694894227,1.1247708,799.0,797.71,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694894630,0.21827967,798.69,797.54,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694899341,0.21827967,798.69,797.55,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694904149,0.21827967,798.69,797.54,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694904546,0.21827967,798.69,797.67,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694907749,0.21827967,798.69,797.64,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694908745,0.21827967,798.69,797.48,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694909249,0.21827967,798.69,797.4,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694909751,0.21827967,798.69,797.39,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694910355,0.21827967,798.69,797.32,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694910855,0.21827967,798.69,797.23,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694911352,0.21827967,798.69,797.21,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694911553,0.21827967,798.69,797.93,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694913456,0.21827967,798.69,797.92,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694915155,0.21827967,798.69,797.91,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694915854,0.21827967,798.69,797.18,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694915855,0.21827967,798.69,797.98,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694916058,0.21827967,798.69,798.06,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694916258,0.21827967,798.69,798.08,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694916662,0.21827967,798.69,798.09,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694917964,0.21827967,798.69,798.15,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694918659,0.21827967,798.69,798.13,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694921263,0.21827967,798.69,798.17,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694923066,0.21827967,798.69,798.19,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694923363,0.21827967,798.69,798.18,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694925367,0.21827967,798.69,798.17,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694925867,0.21827967,798.69,797.54,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694925868,0.21827967,798.69,798.22,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694926466,0.21827967,798.69,798.21,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694927470,0.21827967,798.69,798.2,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694928268,0.21827967,798.69,798.22,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694928469,0.21827967,798.69,798.2,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694929370,0.21827967,798.69,798.19,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694930467,0.21827967,798.69,798.18,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694931570,0.21827967,798.69,798.17,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694932672,0.21827967,798.69,798.16,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694933172,0.21827967,798.69,798.14,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694933475,0.21827967,798.69,798.15,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694935369,0.21827967,798.69,798.14,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694935869,0.21827967,798.69,798.23,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694936070,0.21827967,798.69,798.19,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694936473,0.21827967,798.69,798.18,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694936673,0.21827967,798.69,798.21,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694938275,0.21827967,798.69,797.53,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754694938276,0.21827967,798.69,798.22,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694938672,0.21827967,798.69,798.23,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694939375,0.21827967,798.69,798.22,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694940573,0.21827967,798.69,798.23,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694940972,0.21827967,798.69,798.22,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694941275,0.21827967,798.69,798.23,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694941476,0.21827967,798.69,798.22,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694943079,0.21827967,798.69,796.73,5.65379]
["bitfinex-derivatives","BNBF0:USTF0",1754694943080,0.21827967,798.69,798.26,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694945879,0.21827967,798.69,798.33,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694948480,0.21827967,798.69,798.32,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694948678,0.21827967,798.69,798.33,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694953781,0.21827967,798.69,798.15,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694954084,0.21827967,798.69,798.18,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694954381,0.21827967,798.69,798.19,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694954581,0.21827967,798.69,798.18,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694959686,0.21827967,798.69,798.19,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694960690,0.21827967,798.69,798.18,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694963797,0.21827967,798.69,798.25,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694964096,0.21827967,798.69,798.35,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694964396,0.21827967,798.69,798.36,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694964798,0.21827967,798.69,798.38,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694964998,0.21827967,798.69,798.39,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694966093,0.21827967,798.69,798.4,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694966298,0.21827967,798.69,798.38,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694968799,0.21827967,798.69,798.35,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694969498,0.21827967,798.69,798.36,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694970900,0.21827967,798.69,798.37,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694971501,0.21827967,798.69,798.38,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694971697,0.21827967,798.69,798.23,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694972003,0.21827967,798.69,798.26,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694972604,0.21827967,798.69,798.27,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694972902,0.21827967,798.69,798.28,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694973501,0.21827967,798.69,798.29,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694974303,0.21827967,798.69,798.3,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694975003,0.21827967,798.69,797.2,3.957653]
["bitfinex-derivatives","BNBF0:USTF0",1754694975004,0.21827967,798.69,798.28,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694975402,0.21827967,798.69,798.3,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694976705,0.21827967,798.69,798.31,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694977300,0.21827967,798.69,798.32,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694978507,0.21827967,798.69,798.36,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694979602,0.21827967,798.69,798.37,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694981210,0.21827967,798.69,798.34,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694981410,0.21827967,798.69,798.35,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694981711,0.21827967,798.69,798.46,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694988715,0.21827967,798.69,798.25,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694988914,0.21827967,798.69,798.23,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694989614,0.21827967,798.69,798.24,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694990213,0.21827967,798.69,798.23,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694996419,0.21827967,798.69,798.24,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754694998722,0.21827967,798.69,798.41,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695003024,0.21827967,798.69,798.4,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695003529,0.21827967,798.69,798.41,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695003730,0.21827967,798.69,798.4,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695004432,0.21827967,798.69,798.41,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695006129,0.21827967,798.69,798.39,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695008134,0.21827967,798.69,798.4,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695008434,0.21827967,798.69,798.43,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695008734,0.21827967,798.69,798.39,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695010131,0.21827967,798.69,798.4,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695010635,0.21827967,798.69,798.42,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695011234,0.21827967,798.69,798.45,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695012039,0.21827967,798.69,798.44,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695012433,0.21827967,798.69,798.45,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695020342,0.21827967,798.69,798.44,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695020654,0.21827967,798.69,798.45,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695020853,0.21827967,798.69,798.44,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695021543,0.21827967,798.69,798.45,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695022747,0.21827967,798.69,798.44,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695026655,0.21827967,798.69,798.41,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695029954,0.21827967,798.69,798.37,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695030158,0.21827967,798.69,798.36,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695030757,0.21827967,798.69,798.33,1.6952565]
["bitfinex-derivatives","BNBF0:USTF0",1754695030964,1.1247708,799.36,798.33,1.47708768]
["bitfinex-derivatives","BNBF0:USTF0",1754695031152,1.1247708,799.32,797.74,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695031354,1.1247708,799.33,797.77,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695031558,1.1247708,799.32,797.77,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695031757,1.1247708,799.32,797.76,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695032358,1.1247708,799.33,797.76,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695032852,1.6871562,799.47,797.75,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695032853,1.1247708,799.32,797.75,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695033058,1.1247708,799.3,797.75,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695033257,1.1247708,799.27,797.79,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695033766,1.1247708,799.27,797.78,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695033954,0.21822902,798.91,797.78,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695034352,0.21822902,798.91,797.82,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695034758,0.21822902,798.91,797.8,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695035357,0.21822902,798.91,797.54,3.957653]
["bitfinex-derivatives","BNBF0:USTF0",1754695035358,0.21822902,798.91,797.79,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695036957,0.21822902,798.91,797.8,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695037457,0.21822902,798.91,797.79,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695037957,0.21822902,798.91,797.82,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695038560,0.21822902,798.91,797.83,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695039958,0.21822902,798.91,797.85,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695043061,0.21822902,798.91,797.88,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695050971,0.21822902,798.91,798.32,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695052772,1.1247708,799.36,798.32,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695053071,1.1247708,799.37,798.32,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695053368,1.1247708,799.36,798.32,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695053574,1.1247708,799.45,798.22,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695053773,1.1247708,799.39,798.03,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695054172,1.1247708,799.4,798.03,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695055169,1.1247708,799.4,798.02,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695055372,1.1247708,799.41,798.02,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695056473,1.1247708,799.41,798.01,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695056673,1.1247708,799.49,797.92,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695057274,1.1247708,799.5,797.92,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695058174,1.1247708,799.5,797.91,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695058669,1.1247708,799.45,797.86,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695059071,1.1247708,799.45,797.87,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695059374,1.1247708,799.46,797.87,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695061075,1.1247708,799.46,797.86,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695061277,1.1247708,799.43,797.9,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695062288,1.1247708,799.43,797.89,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695063587,1.1247708,799.41,797.92,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695063792,0.21856413,799.05,797.92,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695063992,0.21856413,799.05,797.93,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695064587,0.21856413,799.05,797.92,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695066594,0.21856413,799.05,797.12,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695066595,0.21856413,799.05,798.08,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695067295,0.21856413,799.05,798.07,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695067695,0.21856413,799.05,798.08,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695068098,0.21856413,799.05,798.07,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695068594,0.21856413,799.05,798.1,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695069297,0.21856413,799.05,798.09,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695069695,0.21856413,799.05,798.08,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695070597,0.21856413,799.05,798.04,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695071597,0.21856413,799.05,798.03,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695072097,0.21856413,799.05,798.04,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695073302,0.21856413,799.05,798.05,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695073604,0.21856413,799.05,798.04,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695074097,0.21856413,799.05,798.05,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695078101,0.21856413,799.05,798.06,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695079103,0.21856413,799.05,798.07,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695079599,0.21856413,799.05,798.08,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695080599,0.21856413,799.05,798.14,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695081604,0.21856413,799.05,798.17,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695086205,0.21856413,799.05,797.66,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695086206,0.21856413,799.05,797.81,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695086501,0.21856413,799.05,797.88,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695086704,0.21856413,799.05,797.9,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695088310,0.21856413,799.05,797.91,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695095623,0.21856413,799.05,797.87,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695096017,0.21856413,799.05,798.1,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695096717,0.21856413,799.05,798.09,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695098616,0.21856413,799.05,798.06,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695099516,0.21856413,799.05,798.07,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695101116,0.21856413,799.05,798.09,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695101523,0.21856413,799.05,798.1,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695102121,0.21856413,799.05,798.11,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695103022,0.21856413,799.05,798.1,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695103222,0.21856413,799.05,798.11,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695103727,0.21856413,799.05,798.18,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695103924,0.21856413,799.05,798.17,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695104225,0.21856413,799.05,798.2,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695105123,0.21856413,799.05,798.24,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695105331,0.21856413,799.05,798.25,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695106225,0.21856413,799.05,798.23,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695108628,0.21856413,799.05,798.27,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695116436,0.21856413,799.05,798.26,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695121445,0.21856413,799.05,797.95,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695121745,0.21856413,799.05,797.98,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695121940,0.21856413,799.05,797.97,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695128651,0.21856413,799.05,797.98,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695130549,0.21856413,799.05,797.93,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695131252,0.21856413,799.05,798.1,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695131649,0.21856413,799.05,798.09,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695131850,0.21856413,799.05,798.06,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695134648,0.21856413,799.05,798.15,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695135554,0.21856413,799.05,798.16,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695137154,0.21856413,799.05,798.24,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695149863,0.21856413,799.05,798.22,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695152668,0.21856413,799.05,798.23,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695154868,0.21856413,799.05,798.24,1.6916265]
["bitfinex-derivatives","BNBF0:USTF0",1754695162075,1.1247708,799.2,797.81,1.47339474]
["bitfinex-derivatives","BNBF0:USTF0",1754695162369,1.1247708,799.18,796.9,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695162570,1.1247708,799.18,796.91,0.62843857]
["bitfinex-derivatives","BNBF0:USTF0",1754695162769,1.1247708,799.17,796.92,0.62843857]
["bitfinex-derivatives","BNBF0:USTF0",1754695162969,1.1247708,799.14,796.8,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695163282,1.1247708,799.17,796.85,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695163769,1.1247708,799.17,796.82,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695163969,1.1247708,799.17,796.83,0.62845474]
["bitfinex-derivatives","BNBF0:USTF0",1754695164275,1.1247708,799.17,796.84,0.62845474]
["bitfinex-derivatives","BNBF0:USTF0",1754695164470,2.811927,800.27,796.82,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695164471,1.1247708,799.19,796.82,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695164776,1.1247708,799.16,796.87,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695165175,0.21834335,798.6,796.87,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695165475,0.21834335,798.6,796.86,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695166272,0.21834335,798.6,796.85,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695166773,0.21834335,798.6,796.84,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695167273,0.21834335,798.6,796.83,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695167977,0.21834335,798.6,796.89,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695168373,0.21834335,798.6,796.62,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1754695168374,0.21834335,798.6,796.95,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695168878,0.21834335,798.6,796.97,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695169384,0.21834335,798.6,796.81,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695170381,0.21834335,798.6,796.76,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695171679,0.21834335,798.6,796.77,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695172080,0.21834335,798.6,796.86,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695172576,0.21834335,798.6,796.83,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695173078,0.21834335,798.6,796.84,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695174678,0.21834335,798.6,796.83,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695175677,0.21834335,798.6,796.84,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695178284,0.21834335,798.6,796.86,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695178884,0.21834335,798.6,796.87,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695179284,0.21834335,798.6,797.0,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695180386,0.21834335,798.6,797.08,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695180887,0.21834335,798.6,797.09,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695181991,0.21834335,798.6,797.07,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695182298,0.21834335,798.6,797.79,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695183199,0.21834335,798.6,797.46,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695183399,0.21834335,798.6,797.45,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695183795,0.21834335,798.6,797.42,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695184498,0.21834335,798.6,797.46,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695185098,0.21834335,798.6,797.52,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695187396,0.21834335,798.6,797.51,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695189204,0.21834335,798.6,797.5,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695193103,0.21834335,798.6,797.49,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695193398,0.21834335,798.6,797.51,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695193700,0.21834335,798.6,797.65,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695193903,0.21834335,798.6,797.64,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695194305,0.21834335,798.6,797.66,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695195005,0.21834335,798.6,797.67,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695195399,0.21834335,798.6,797.68,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695196301,0.21834335,798.6,797.67,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695197206,0.21834335,798.6,797.52,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695197402,0.21834335,798.6,797.49,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695198706,0.21834335,798.6,796.74,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695198707,0.21834335,798.6,797.45,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695201007,0.21834335,798.6,797.4,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695202208,0.21834335,798.6,797.39,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695202402,0.21834335,798.6,796.57,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695202403,0.21834335,798.6,797.4,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695206609,0.21834335,798.6,797.29,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695207010,0.21834335,798.6,797.32,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695207814,0.21834335,798.6,797.34,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695208810,0.21834335,798.6,797.37,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695209110,0.21834335,798.6,797.36,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695209314,0.21834335,798.6,797.41,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695209612,0.21834335,798.6,797.42,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695210314,0.21834335,798.6,797.43,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695211812,0.21834335,798.6,797.48,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695212011,0.21834335,798.6,797.5,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695212216,0.21834335,798.6,797.6,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695212514,0.21834335,798.6,797.65,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695212716,0.21834335,798.6,797.84,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695213313,0.21834335,798.6,797.85,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695213511,0.21834335,798.6,797.83,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695214216,0.21834335,798.6,797.84,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695215219,0.21834335,798.6,797.85,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695217019,0.21834335,798.6,797.86,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695217217,0.21834335,798.6,797.89,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695218317,0.21834335,798.6,797.91,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695218717,0.21834335,798.6,797.9,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695219324,0.21834335,798.6,797.91,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695219928,0.21834335,798.6,797.93,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695220418,0.21834335,798.6,797.94,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695221423,0.21834335,798.6,797.96,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695222427,0.21834335,798.6,798.0,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695224227,0.21834335,798.6,797.99,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695225238,0.21834335,798.6,798.03,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695225530,0.21834335,798.6,798.02,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695226331,0.21834335,798.6,798.01,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695227027,0.21834335,798.6,798.02,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695227329,0.21834335,798.6,798.01,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695228431,0.21834335,798.6,798.0,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695229427,0.21834335,798.6,797.98,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695229626,0.21834335,798.6,798.01,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695229839,0.21834335,798.6,797.83,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695230327,0.21834335,798.6,797.82,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695231830,0.21834335,798.6,797.83,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695234940,0.21834335,798.6,797.82,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695236231,0.21834335,798.6,797.81,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695236429,0.21834335,798.6,797.84,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695236836,0.21834335,798.6,797.85,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695237033,0.21834335,798.6,797.88,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695238339,0.21834335,798.6,797.87,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695238937,0.21834335,798.6,797.84,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695240246,0.21834335,798.6,797.83,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695243241,0.21834335,798.6,797.01,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695243242,0.21834335,798.6,797.72,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695243539,0.21834335,798.6,797.7,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695243738,0.21834335,798.6,797.72,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695246737,0.21834335,798.6,797.73,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695247439,0.21834335,798.6,797.72,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695248141,0.21834335,798.6,797.69,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695248742,0.21834335,798.6,797.73,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695249245,0.21834335,798.6,797.72,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695249542,0.21834335,798.6,797.73,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695250645,0.21834335,798.6,797.81,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695253047,0.21834335,798.6,797.86,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695253646,0.21834335,798.6,797.85,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695254247,0.21834335,798.6,797.86,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695254552,0.21834335,798.6,797.85,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695255352,0.21834335,798.6,797.86,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695256251,0.21834335,798.6,797.84,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695256951,0.21834335,798.6,797.85,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695258048,0.21834335,798.6,797.91,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695258247,0.21834335,798.6,797.92,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695259248,0.21834335,798.6,797.93,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695259747,0.21834335,798.6,796.93,3.957653]
["bitfinex-derivatives","BNBF0:USTF0",1754695259748,0.21834335,798.6,797.89,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695259947,0.21834335,798.6,797.91,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695260249,0.21834335,798.6,797.93,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695261651,0.21834335,798.6,797.94,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695262653,0.21834335,798.6,797.95,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695263146,0.21834335,798.6,797.94,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695263348,0.21834335,798.6,797.95,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695263953,0.21834335,798.6,796.92,3.957653]
["bitfinex-derivatives","BNBF0:USTF0",1754695263954,0.21834335,798.6,797.98,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695264352,0.21834335,798.6,798.06,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695264948,0.21834335,798.6,798.14,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695265349,0.21834335,798.6,798.15,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695267449,0.21834335,798.6,798.17,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695268252,0.21834335,798.6,798.18,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695269353,0.21834335,798.6,798.2,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695270361,0.21834335,798.6,798.15,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695270659,0.21834335,798.6,798.14,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695272360,0.21834335,798.6,798.13,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695274762,0.21834335,798.6,798.15,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695276062,0.21834335,798.6,798.14,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695276261,0.21834335,798.6,798.13,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695276862,0.21834335,798.6,798.14,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695277262,0.21834335,798.6,798.13,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695280167,0.21834335,798.6,798.24,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695281768,0.21834335,798.6,798.2,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695283369,0.21834335,798.6,798.19,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695285968,0.21834335,798.6,798.21,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695288374,0.21834335,798.6,798.22,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695288776,0.21834335,798.6,798.19,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695289273,0.21834335,798.6,798.18,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695290978,0.21834335,798.6,798.22,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695291477,0.21834335,798.6,798.23,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695291677,0.21834335,798.6,798.27,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695297983,0.21834335,798.6,798.24,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695298884,0.21834335,798.6,798.26,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695299584,0.21834335,798.6,798.27,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695300479,0.21834335,798.6,798.3,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695304585,0.21834335,798.6,798.27,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695306191,0.21834335,798.6,798.3,1.6866242]
["bitfinex-derivatives","BNBF0:USTF0",1754695307789,1.1247708,799.35,798.26,1.46844375]
["bitfinex-derivatives","BNBF0:USTF0",1754695308291,1.1247708,799.34,798.26,1.46844375]
["bitfinex-derivatives","BNBF0:USTF0",1754695309591,1.1247708,799.35,798.26,1.46844375]
["bitfinex-derivatives","BNBF0:USTF0",1754695309803,1.1247708,799.35,797.75,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695310394,1.1247708,799.37,797.75,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695310599,0.21822765,798.96,797.75,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695310798,0.21822765,798.96,797.71,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695311294,0.21822765,798.96,797.72,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695313499,0.21822765,798.96,797.73,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695314998,0.21822765,798.96,797.74,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695315595,0.21822765,798.96,797.75,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695317097,0.21822765,798.96,797.76,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695318109,0.21822765,798.96,797.77,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695318611,0.21822765,798.96,797.79,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695319612,0.21822765,798.96,797.84,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695320808,0.21822765,798.96,797.85,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695321310,0.21822765,798.96,797.88,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695322310,0.21822765,798.96,797.9,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695323322,0.21822765,798.96,797.91,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695324514,0.21822765,798.96,797.92,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695326614,0.21822765,798.96,797.93,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695327814,0.21822765,798.96,798.3,1.694893]
["bitfinex-derivatives","BNBF0:USTF0",1754695328014,0.21822765,798.96,798.3,1.21819133]
["bitfinex-derivatives","BNBF0:USTF0",1754695332316,0.21822765,798.96,797.93,2.826895]
["bitfinex-derivatives","BNBF0:USTF0",1754695333317,0.21822765,798.96,797.67,3.957653]
["bitfinex-derivatives","BNBF0:USTF0",1754695334216,0.21822765,798.96,797.27,5.65379]
["bitfinex-derivatives","BNBF0:USTF0",1754695335113,0.21822765,798.96,796.94,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754695335312,0.21822765,798.96,797.92,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695335617,0.21822765,798.96,797.9,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695336718,0.21822765,798.96,797.87,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695338814,0.21822765,798.96,797.82,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695341419,0.21822765,798.96,797.87,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695342717,0.21822765,798.96,797.61,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754695343521,0.21822765,798.96,797.47,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695344316,0.21822765,798.96,797.46,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695346416,0.21822765,798.96,797.47,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695348016,0.21822765,798.96,798.15,1.6941295]
["bitfinex-derivatives","BNBF0:USTF0",1754695348216,0.21822765,798.96,798.14,1.6941295]
["bitfinex-derivatives","BNBF0:USTF0",1754695348815,0.21822765,798.96,798.18,1.6941295]
["bitfinex-derivatives","BNBF0:USTF0",1754695349520,0.21822765,798.96,798.16,1.6941295]
["bitfinex-derivatives","BNBF0:USTF0",1754695351217,0.21822765,798.96,798.15,1.6941295]
["bitfinex-derivatives","BNBF0:USTF0",1754695352117,0.21822765,798.96,798.16,1.6941295]
["bitfinex-derivatives","BNBF0:USTF0",1754695352321,0.21822765,798.96,798.19,1.6941295]
["bitfinex-derivatives","BNBF0:USTF0",1754695352522,0.21822765,798.96,798.22,1.6941295]
["bitfinex-derivatives","BNBF0:USTF0",1754695352918,0.84714833,799.16,798.17,1.47591074]
["bitfinex-derivatives","BNBF0:USTF0",1754695354524,0.84714833,799.15,797.45,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695354824,0.84714833,799.18,797.45,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695355324,0.84714833,799.18,797.36,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695355922,0.21827282,798.73,797.36,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695358925,0.21827282,798.73,797.35,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695359621,0.21827282,798.73,797.37,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695363126,0.21827282,798.73,797.5,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695364126,0.21827282,798.73,797.48,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695365221,0.21827282,798.73,797.68,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695365620,0.21827282,798.73,797.7,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695366322,0.21827282,798.73,797.84,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695366731,0.21827282,798.73,797.92,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695367331,0.21827282,798.73,797.96,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695368529,0.21827282,798.73,797.95,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695368932,0.21827282,798.73,797.97,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695369531,0.21827282,798.73,797.9,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695371431,0.21827282,798.73,797.88,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695372529,0.21827282,798.73,797.89,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695372932,0.21827282,798.73,798.4,1.6917584]
["bitfinex-derivatives","BNBF0:USTF0",1754695379237,0.21827282,798.73,798.4,1.29673018]
["bitfinex-derivatives","BNBF0:USTF0",1754695380841,0.21827282,798.73,797.64,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754695380842,0.21827282,798.73,797.86,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695381337,0.21827282,798.73,797.82,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695381842,0.21827282,798.73,797.83,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695382438,0.21827282,798.73,797.82,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695384942,0.21827282,798.73,797.83,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695386140,0.21827282,798.73,797.74,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695386541,0.21827282,798.73,797.75,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695388240,0.21827282,798.73,797.69,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695388839,0.21827282,798.73,797.6,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695389139,0.21827282,798.73,797.63,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695391745,0.21827282,798.73,797.62,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695392245,0.21827282,798.73,797.63,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695392941,0.21827282,798.73,797.64,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695393341,0.21827282,798.73,797.63,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695394542,0.21827282,798.73,797.64,2.8251602]
["bitfinex-derivatives","BNBF0:USTF0",1754695398654,0.21827282,798.73,797.31,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754695398951,0.21827282,798.73,797.86,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695399452,0.21827282,798.73,798.32,1.690706]
["bitfinex-derivatives","BNBF0:USTF0",1754695399754,0.21827282,798.73,797.99,1.690706]
["bitfinex-derivatives","BNBF0:USTF0",1754695405164,0.21827282,798.73,797.97,1.690706]
["bitfinex-derivatives","BNBF0:USTF0",1754695405661,0.21827282,798.73,798.01,1.690706]
["bitfinex-derivatives","BNBF0:USTF0",1754695405860,0.21827282,798.73,798.0,1.690706]
["bitfinex-derivatives","BNBF0:USTF0",1754695406164,0.21827282,798.73,798.01,1.690706]
["bitfinex-derivatives","BNBF0:USTF0",1754695408963,0.21827282,798.73,798.0,1.690706]
["bitfinex-derivatives","BNBF0:USTF0",1754695409669,0.21827282,798.73,798.14,1.690706]
["bitfinex-derivatives","BNBF0:USTF0",1754695410366,0.21827282,798.73,798.15,1.690706]
["bitfinex-derivatives","BNBF0:USTF0",1754695411468,0.21827282,798.73,798.16,1.690706]
["bitfinex-derivatives","BNBF0:USTF0",1754695411871,0.21827282,798.73,798.2,1.690706]
["bitfinex-derivatives","BNBF0:USTF0",1754695414972,0.21827282,798.73,798.25,1.690706]
["bitfinex-derivatives","BNBF0:USTF0",1754695415673,0.21827282,798.73,798.26,1.690706]
["bitfinex-derivatives","BNBF0:USTF0",1754695416170,0.21827282,798.73,798.26,1.3587205]
["bitfinex-derivatives","BNBF0:USTF0",1754695416570,0.21827282,798.73,797.77,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695418378,0.21827282,798.73,797.78,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695418780,0.21827282,798.73,797.81,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695419180,0.21827282,798.73,797.8,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695421276,0.21827282,798.73,797.79,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695421783,0.21827282,798.73,797.8,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695423481,0.21827282,798.73,797.79,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695424882,0.21827282,798.73,797.74,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695426483,0.21827282,798.73,797.78,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695428589,0.21827282,798.73,797.74,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695429086,0.21827282,798.73,797.73,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695430086,0.21827282,798.73,797.72,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695430685,0.21827282,798.73,797.73,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695431087,0.21827282,798.73,797.74,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695433286,0.21827282,798.73,797.75,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695433787,0.21827282,798.73,797.74,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695434288,0.21827282,798.73,797.62,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695434890,0.21827282,798.73,797.64,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695436091,0.21827282,798.73,798.25,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695441097,0.21827282,798.73,798.26,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695441592,0.21827282,798.73,798.29,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695442196,0.21827282,798.73,798.32,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695442699,0.21827282,798.73,798.35,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695468226,0.21827282,798.73,798.34,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695468726,0.21827282,798.73,798.33,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695468927,0.21827282,798.73,798.35,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695477728,0.21827282,798.73,797.85,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695477729,0.21827282,798.73,798.02,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695478332,0.21827282,798.73,798.01,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695478826,0.21827282,798.73,798.04,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695483932,0.21827282,798.73,798.05,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695487636,0.21827282,798.73,798.27,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695488240,0.21827282,798.73,798.31,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695488939,0.21827282,798.73,798.32,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695489439,0.21827282,798.73,798.3,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695490040,0.21827282,798.73,798.32,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695492442,0.21827282,798.73,798.38,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695494238,0.21827282,798.73,798.39,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695494438,0.21827282,798.73,798.42,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695494743,0.21827282,798.73,798.43,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695499846,0.21827282,798.73,797.96,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695499847,0.21827282,798.73,798.42,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695500045,0.21827282,798.73,798.4,1.6927776]
["bitfinex-derivatives","BNBF0:USTF0",1754695501451,0.84651306,799.26,798.4,1.47460809]
["bitfinex-derivatives","BNBF0:USTF0",1754695502447,0.84651306,799.25,798.4,1.47460809]
["bitfinex-derivatives","BNBF0:USTF0",1754695503148,0.84651306,799.3,797.86,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695503346,0.84651306,799.15,797.48,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695503546,0.84651306,799.12,797.48,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695503750,0.84651306,799.12,797.45,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695504152,0.84651306,799.13,797.45,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695504452,0.21826392,798.71,797.45,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695504949,0.21826392,798.71,797.47,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695506049,0.21826392,798.71,797.44,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695506548,0.21826392,798.71,797.43,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695507453,0.21826392,798.71,797.42,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695508150,0.21826392,798.71,797.41,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695508450,0.21826392,798.71,797.4,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695509053,0.21826392,798.71,797.41,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695509554,0.21826392,798.71,797.4,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695512153,0.21826392,798.71,797.39,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695513353,0.21826392,798.71,797.49,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695514755,0.21826392,798.71,797.21,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695515360,0.21826392,798.71,797.2,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695516162,0.21826392,798.71,797.1,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695516862,0.21826392,798.71,797.09,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695517362,0.21826392,798.71,797.08,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695518360,0.21826392,798.71,797.07,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695519463,0.21826392,798.71,797.05,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695520364,0.21826392,798.71,796.94,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695520663,0.21826392,798.71,796.95,0.62833649]
["bitfinex-derivatives","BNBF0:USTF0",1754695520863,0.21826392,798.71,796.96,0.62833649]
["bitfinex-derivatives","BNBF0:USTF0",1754695521066,0.21826392,798.71,796.97,0.62833649]
["bitfinex-derivatives","BNBF0:USTF0",1754695521260,0.21826392,798.71,796.98,0.62833649]
["bitfinex-derivatives","BNBF0:USTF0",1754695521460,0.21826392,798.71,796.94,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695521667,0.21826392,798.71,797.78,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695521963,0.21826392,798.71,797.8,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695522363,0.21826392,798.71,797.79,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695523762,0.21826392,798.71,797.85,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695524767,0.21826392,798.71,797.8,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695524966,0.21826392,798.71,797.72,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695525166,0.21826392,798.71,797.71,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695525765,0.21826392,798.71,797.72,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695526164,0.21826392,798.71,797.62,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695526364,0.21826392,798.71,797.61,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695526569,0.21826392,798.71,797.62,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695526869,0.21826392,798.71,797.61,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695528370,0.21826392,798.71,797.6,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695528876,0.21826392,798.71,797.62,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695529576,0.21826392,798.71,797.61,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695529780,0.21826392,798.71,797.63,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695529978,0.21826392,798.71,796.73,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695529979,0.21826392,798.71,797.64,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695530181,0.21826392,798.71,797.63,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695530380,0.21826392,798.71,797.64,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695531180,0.21826392,798.71,797.63,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695533185,0.21826392,798.71,797.62,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695534584,0.21826392,798.71,797.64,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695534782,0.21826392,798.71,797.66,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695535988,0.21826392,798.71,797.84,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695536483,0.21826392,798.71,797.81,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695536984,0.21826392,798.71,797.8,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695537590,0.21826392,798.71,797.79,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695537992,0.21826392,798.71,797.8,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695538991,0.21826392,798.71,797.79,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695541188,0.21826392,798.71,797.59,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695541793,0.21826392,798.71,797.63,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695542089,0.21826392,798.71,797.62,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695542588,0.21826392,798.71,797.63,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695542788,0.21826392,798.71,797.62,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695542989,0.21826392,798.71,797.6,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695543594,0.21826392,798.71,797.63,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695543795,0.21826392,798.71,797.62,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695544295,0.21826392,798.71,797.61,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695546291,0.21826392,798.71,797.62,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695551193,0.21826392,798.71,797.66,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695552199,0.21826392,798.71,797.67,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695552497,0.21826392,798.71,797.68,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695552696,0.21826392,798.71,797.71,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695553698,0.21826392,798.71,797.73,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695554002,0.21826392,798.71,797.87,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695554200,0.21826392,798.71,797.88,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695556205,0.21826392,798.71,797.89,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695556604,0.21826392,798.71,797.86,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695556807,0.21826392,798.71,797.81,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695557101,0.21826392,798.71,797.79,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695557303,0.21826392,798.71,797.77,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695558107,0.21826392,798.71,797.78,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695558903,0.21826392,798.71,797.75,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695559209,0.21826392,798.71,797.76,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695559508,0.21826392,798.71,797.79,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695560604,0.21826392,798.71,797.83,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695561607,0.21826392,798.71,797.84,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695562210,0.21826392,798.71,797.85,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695562416,0.21826392,798.71,797.86,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695563214,0.21826392,798.71,797.88,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695565512,0.21826392,798.71,797.62,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695565818,0.21826392,798.71,797.68,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695566818,0.21826392,798.71,797.69,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695568515,0.21826392,798.71,797.7,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695568918,0.21826392,798.71,797.72,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695569421,0.21826392,798.71,797.73,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695571222,0.21826392,798.71,797.74,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695571826,0.21826392,798.71,797.71,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695573326,0.21826392,798.71,797.72,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695573824,0.21826392,798.71,797.73,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695574026,0.21826392,798.71,797.72,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695574227,0.21826392,798.71,797.73,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695575431,0.21826392,798.71,797.97,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695575928,0.21826392,798.71,798.0,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695577930,0.21826392,798.71,798.07,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695582230,0.21826392,798.71,798.05,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695586145,0.21826392,798.71,798.07,1.6891296]
["bitfinex-derivatives","BNBF0:USTF0",1754695603452,1.1273124,799.04,798.07,1.470878]
["bitfinex-derivatives","BNBF0:USTF0",1754695603652,1.1273124,799.04,797.66,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695603653,1.1273124,799.13,797.41,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754695603952,1.1273124,799.06,797.15,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695604253,1.1273124,799.06,797.08,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695605151,1.1273124,799.07,797.07,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695606450,0.21833308,798.58,797.07,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695607250,0.21833308,798.58,797.06,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695609355,0.21833308,798.58,797.03,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695610456,0.21833308,798.58,797.13,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695610951,0.21833308,798.58,797.14,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695611452,0.21833308,798.58,797.13,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695613653,0.21833308,798.58,797.14,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695617659,0.21833308,798.58,797.13,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695619259,0.21833308,798.58,797.16,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695619460,0.21833308,798.58,797.19,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754695619765,0.21833308,798.58,797.45,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695620260,0.21833308,798.58,797.19,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754695620459,0.21833308,798.58,796.85,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695620656,0.21833308,798.58,796.86,0.62848106]
["bitfinex-derivatives","BNBF0:USTF0",1754695620861,0.21833308,798.58,796.85,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695621062,0.21833308,798.58,796.86,0.62848106]
["bitfinex-derivatives","BNBF0:USTF0",1754695621263,0.21833308,798.58,796.85,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695621564,0.21833308,798.58,796.86,0.62848106]
["bitfinex-derivatives","BNBF0:USTF0",1754695621859,0.21833308,798.58,796.85,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695622064,0.21833308,798.58,796.86,0.62848111]
["bitfinex-derivatives","BNBF0:USTF0",1754695622269,0.21833308,798.58,796.85,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695623569,0.21833308,798.58,797.68,1.6918329]
["bitfinex-derivatives","BNBF0:USTF0",1754695626264,0.21833308,798.58,797.69,1.6918329]
["bitfinex-derivatives","BNBF0:USTF0",1754695628768,0.21833308,798.58,797.68,1.6918329]
["bitfinex-derivatives","BNBF0:USTF0",1754695628965,0.21833308,798.58,797.67,1.6918329]
["bitfinex-derivatives","BNBF0:USTF0",1754695629164,0.21833308,798.58,797.68,1.6918329]
["bitfinex-derivatives","BNBF0:USTF0",1754695630068,0.21833308,798.58,797.85,1.6918329]
["bitfinex-derivatives","BNBF0:USTF0",1754695633268,0.21833308,798.58,797.84,1.6918329]
["bitfinex-derivatives","BNBF0:USTF0",1754695635171,0.21833308,798.58,797.81,1.6918329]
["bitfinex-derivatives","BNBF0:USTF0",1754695637372,0.21833308,798.58,797.73,1.6918329]
["bitfinex-derivatives","BNBF0:USTF0",1754695637573,1.1273124,798.95,797.66,1.47351968]
["bitfinex-derivatives","BNBF0:USTF0",1754695637773,0.84548134,798.77,797.03,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695637974,0.84548134,798.77,796.96,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695638368,0.84548826,798.77,796.96,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695638674,0.84548826,798.77,796.95,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695638873,0.84548826,798.74,796.95,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695639075,0.84548826,798.74,796.94,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695640371,0.84548826,798.75,796.94,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695640570,0.21838788,798.3,796.93,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695643674,0.21838788,798.3,796.94,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695644373,0.21838788,798.3,796.95,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695645277,0.21838788,798.3,796.93,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695645973,0.21838788,798.3,796.58,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754695646176,0.21838788,798.3,796.59,0.62857427]
["bitfinex-derivatives","BNBF0:USTF0",1754695646373,0.21838788,798.3,796.6,0.62857427]
["bitfinex-derivatives","BNBF0:USTF0",1754695646677,0.21838788,798.3,796.61,0.62857427]
["bitfinex-derivatives","BNBF0:USTF0",1754695646872,0.21838788,798.3,796.62,0.62857427]
["bitfinex-derivatives","BNBF0:USTF0",1754695647076,0.21838788,798.3,796.63,0.62857427]
["bitfinex-derivatives","BNBF0:USTF0",1754695647375,0.21838788,798.3,796.64,0.62857427]
["bitfinex-derivatives","BNBF0:USTF0",1754695647674,0.21838788,798.3,796.65,0.62857427]
["bitfinex-derivatives","BNBF0:USTF0",1754695647872,0.21838788,798.3,796.66,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695648177,0.21838788,798.3,796.67,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695648477,0.21838788,798.3,796.68,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695648673,0.21838788,798.3,796.69,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695648975,0.21838788,798.3,796.56,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695649176,0.21838788,798.3,796.57,0.6285658]
["bitfinex-derivatives","BNBF0:USTF0",1754695649378,0.21838788,798.3,796.58,0.6285658]
["bitfinex-derivatives","BNBF0:USTF0",1754695649578,0.21838788,798.3,796.59,0.6285658]
["bitfinex-derivatives","BNBF0:USTF0",1754695649774,0.21838788,798.3,796.6,0.6285658]
["bitfinex-derivatives","BNBF0:USTF0",1754695649978,0.21838788,798.3,796.61,0.6285658]
["bitfinex-derivatives","BNBF0:USTF0",1754695650178,0.21838788,798.3,796.62,0.6285658]
["bitfinex-derivatives","BNBF0:USTF0",1754695650379,0.21838788,798.3,796.63,0.6285658]
["bitfinex-derivatives","BNBF0:USTF0",1754695650577,0.21838788,798.3,796.64,0.6285658]
["bitfinex-derivatives","BNBF0:USTF0",1754695650780,0.21838788,798.3,796.65,0.6285658]
["bitfinex-derivatives","BNBF0:USTF0",1754695650978,0.21838788,798.3,796.66,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695651180,0.21838788,798.3,796.67,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695651376,0.21838788,798.3,796.68,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695651675,0.21838788,798.3,796.69,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695651876,0.21838788,798.3,796.56,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695652177,0.21838788,798.3,796.57,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695652476,0.21838788,798.3,796.58,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695652776,0.21838788,798.3,796.59,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695652976,0.21838788,798.3,796.6,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695653177,0.21838788,798.3,796.61,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695653379,0.21838788,798.3,796.62,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695653577,0.21838788,798.3,796.63,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695653776,0.21838788,798.3,796.64,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695653978,0.21838788,798.3,796.65,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695654181,0.21838788,798.3,796.66,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695654380,0.21838788,798.3,796.67,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695654677,0.21838788,798.3,796.57,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695654678,0.21838788,798.3,796.68,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695654880,0.21838788,798.3,796.69,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695655077,0.21838788,798.3,796.7,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695655280,0.21838788,798.3,796.71,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695655478,0.21838788,798.3,796.58,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695655678,0.21838788,798.3,796.59,0.62856576]
["bitfinex-derivatives","BNBF0:USTF0",1754695655879,0.21838788,798.3,797.04,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695656279,0.21838788,798.3,796.98,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695656779,0.21838788,798.3,796.97,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695657280,0.21838788,798.3,797.01,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695657584,0.21838788,798.3,797.7,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695658983,0.21838788,798.3,797.71,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695659183,0.21838788,798.3,797.7,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695660379,0.21838788,798.3,797.69,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695660884,0.21838788,798.3,797.7,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695661285,0.21838788,798.3,797.71,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695662083,0.21838788,798.3,797.61,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695662281,0.21838788,798.3,797.62,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695662585,0.21838788,798.3,797.63,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695663285,0.21838788,798.3,797.64,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695664084,0.21838788,798.3,797.63,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695664286,0.21838788,798.3,797.62,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695665487,0.21838788,798.3,797.59,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695665991,0.21838788,798.3,797.58,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695667291,0.21838788,798.3,797.59,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695667488,0.21838788,798.3,797.57,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695667888,0.21838788,798.3,797.59,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695668993,0.21838788,798.3,797.57,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695669294,0.21838788,798.3,797.58,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695669494,0.21838788,798.3,797.57,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695670190,0.21838788,798.3,797.58,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695670891,0.21838788,798.3,797.55,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695671592,0.21838788,798.3,797.47,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695671796,0.21838788,798.3,797.4,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695673600,0.21838788,798.3,797.46,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695675199,0.21838788,798.3,797.45,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695675396,0.21838788,798.3,797.44,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695675601,0.21838788,798.3,797.45,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695678604,0.21838788,798.3,797.43,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695679301,0.21838788,798.3,797.44,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695679502,0.21838788,798.3,797.43,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695680207,0.21838788,798.3,797.3,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695681607,0.21838788,798.3,797.31,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695681909,0.21838788,798.3,797.35,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695682308,0.21838788,798.3,797.34,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695683009,0.21838788,798.3,797.35,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695683311,0.21838788,798.3,797.34,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695683517,0.21838788,798.3,797.35,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695684311,0.21838788,798.3,797.34,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695684511,0.21838788,798.3,797.35,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695685311,0.21838788,798.3,797.34,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695685612,0.21838788,798.3,797.35,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695686218,0.21838788,798.3,797.34,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695686406,0.21838788,798.3,797.35,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695686610,0.21838788,798.3,797.34,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695687412,0.21838788,798.3,797.35,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695688311,0.21838788,798.3,797.36,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695689015,0.21838788,798.3,797.33,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695690016,0.21838788,798.3,797.57,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695691819,0.21838788,798.3,797.58,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695692220,0.21838788,798.3,797.57,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695692419,0.21838788,798.3,797.58,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695692817,0.21838788,798.3,797.57,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695693321,0.21838788,798.3,797.58,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695693517,0.21838788,798.3,797.36,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695696324,0.21838788,798.3,797.35,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695696524,0.21838788,798.3,797.36,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695698326,0.21838788,798.3,797.35,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695699126,0.21838788,798.3,797.38,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695699326,0.21838788,798.3,797.37,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695700728,0.21838788,798.3,797.43,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695701224,0.21838788,798.3,797.45,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695701423,0.21838788,798.3,797.44,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695702726,0.21838788,798.3,797.43,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695703431,0.21838788,798.3,797.56,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695703625,0.21838788,798.3,797.57,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695704031,0.21838788,798.3,797.45,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695706031,0.21838788,798.3,797.41,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695709027,0.21838788,798.3,797.4,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695709326,0.21838788,798.3,797.13,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695709526,0.21838788,798.3,797.0,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695709927,0.21838788,798.3,797.02,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695710431,0.21838788,798.3,797.3,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695710632,0.21838788,798.3,797.4,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695713330,0.21838788,798.3,797.41,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695713531,0.21838788,798.3,797.4,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695714033,0.21838788,798.3,797.3,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695715436,0.21838788,798.3,797.31,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695716537,0.21838788,798.3,797.26,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695716940,0.21838788,798.3,797.24,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695717134,0.21838788,798.3,797.22,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695717739,0.21838788,798.3,797.21,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695718339,0.21838788,798.3,797.2,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695718640,0.21838788,798.3,797.23,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695718934,0.21838788,798.3,797.24,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695719435,0.21838788,798.3,797.23,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695723240,0.21838788,798.3,797.22,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695723443,0.21838788,798.3,797.23,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695724141,0.21838788,798.3,797.35,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695725341,0.21838788,798.3,797.34,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695726645,0.21838788,798.3,797.4,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695727547,0.21838788,798.3,797.46,1.6914518]
["bitfinex-derivatives","BNBF0:USTF0",1754695727941,0.21838788,798.3,796.91,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695727942,1.1273124,798.57,797.45,1.47303993]
["bitfinex-derivatives","BNBF0:USTF0",1754695728447,1.1273124,798.58,796.91,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695729048,1.1273124,798.55,796.9,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695729444,1.1273124,798.55,796.87,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695730242,3.9533589,799.57,796.87,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695730243,1.1273124,798.51,796.87,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695730447,1.1273124,798.51,796.99,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695730950,0.21844957,798.14,796.99,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695732548,0.21844957,798.14,797.0,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695739361,0.21844957,798.14,797.03,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695739861,0.21844957,798.14,796.83,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695741261,0.21844957,798.14,796.54,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754695741465,0.21844957,798.14,796.39,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695741861,0.21844957,798.14,796.4,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695742361,0.21844957,798.14,796.37,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695746064,0.21844957,798.14,796.38,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695746464,0.21844957,798.14,796.4,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695747977,0.21844957,798.14,797.2,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695748971,0.21844957,798.14,797.21,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695751167,0.21844957,798.14,797.35,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695751673,0.21844957,798.14,797.28,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695752069,0.21844957,798.14,797.29,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695754174,0.21844957,798.14,797.27,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695754371,0.21844957,798.14,797.26,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695754875,0.21844957,798.14,797.27,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695755072,0.21844957,798.14,797.28,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695759075,0.21844957,798.14,797.27,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695759277,0.21844957,798.14,797.02,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695761477,0.21844957,798.14,795.99,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695761478,0.21844957,798.14,797.03,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695764284,0.21844957,798.14,797.04,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695766787,0.21844957,798.14,797.05,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695769182,0.21844957,798.14,797.33,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695769489,0.21844957,798.14,797.31,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695772286,0.21844957,798.14,797.32,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695772886,0.21844957,798.14,797.31,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695773296,0.21844957,798.14,797.32,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695774494,0.21844957,798.14,797.33,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695775497,0.21844957,798.14,797.34,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695776296,0.21844957,798.14,797.35,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695778694,0.21844957,798.14,797.34,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695779095,0.21844957,798.14,797.31,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695779295,0.21844957,798.14,797.32,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695782806,0.21844957,798.14,796.64,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695782807,0.21844957,798.14,797.33,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695786811,0.21844957,798.14,797.34,1.6922829]
["bitfinex-derivatives","BNBF0:USTF0",1754695787613,1.1273124,798.31,797.28,1.47384087]
["bitfinex-derivatives","BNBF0:USTF0",1754695787911,1.1273124,798.28,796.72,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695788208,1.1273124,798.28,796.65,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695789008,1.1273124,798.3,796.65,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695789206,1.1273124,798.31,796.67,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695790816,0.21850993,797.91,796.66,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695791914,0.21850993,797.91,796.64,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695792813,0.21850993,797.91,796.6,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695793612,0.21850993,797.91,796.62,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695794918,0.21850993,797.91,796.61,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695795618,0.21850993,797.91,796.62,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695796616,0.21850993,797.91,796.61,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695797622,0.21850993,797.91,796.71,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695798322,0.21850993,797.91,796.74,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695798621,0.21850993,797.91,796.73,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695799122,0.21850993,797.91,796.76,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695800118,0.21850993,797.91,796.77,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695800819,0.21850993,797.91,796.78,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695801219,0.21850993,797.91,796.79,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695801822,0.21850993,797.91,796.78,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695802920,0.21850993,797.91,796.61,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695803520,0.21850993,797.91,796.57,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695804524,0.21850993,797.91,796.55,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695805124,0.21850993,797.91,796.45,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695805619,0.21850993,797.91,796.44,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695806619,0.21850993,797.91,796.39,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695807832,0.21850993,797.91,797.09,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695808025,0.21850993,797.91,797.05,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695808322,0.21850993,797.91,797.04,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695809225,0.21850993,797.91,797.05,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695809426,0.21850993,797.91,797.04,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695809626,0.21850993,797.91,797.03,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695811324,0.21850993,797.91,797.02,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695813328,0.21850993,797.91,797.01,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695814426,0.21850993,797.91,797.05,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695815330,0.21850993,797.91,797.04,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695815531,0.21850993,797.91,797.05,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695815931,0.21850993,797.91,797.08,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695816128,0.21850993,797.91,797.1,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695817131,0.21850993,797.91,797.09,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695817331,0.21850993,797.91,797.08,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695817931,0.21850993,797.91,797.13,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695818330,0.21850993,797.91,797.12,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695818828,0.21850993,797.91,797.13,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695819033,0.21850993,797.91,797.1,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695819630,0.21850993,797.91,797.11,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695820131,0.21850993,797.91,796.28,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754695820132,0.21850993,797.91,797.12,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695820834,0.21850993,797.91,797.16,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695821732,0.21850993,797.91,797.18,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695824235,0.21850993,797.91,797.17,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695824434,0.21850993,797.91,797.18,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695824636,0.21850993,797.91,797.19,1.6938499]
["bitfinex-derivatives","BNBF0:USTF0",1754695837453,1.1273124,798.43,796.98,1.47536878]
["bitfinex-derivatives","BNBF0:USTF0",1754695837951,1.1273124,798.42,796.16,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695838551,1.1273124,798.42,796.18,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695839049,1.1273124,798.43,796.2,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695839948,1.1273124,798.42,796.2,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695840146,1.1273124,798.41,796.19,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695840552,0.21854286,797.87,796.19,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695842651,0.21854286,797.87,796.2,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695843653,0.21854286,797.87,796.21,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695844155,0.21854286,797.87,796.18,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695844852,0.21854286,797.87,796.62,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695845454,0.21854286,797.87,796.61,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695845859,0.21854286,797.87,796.59,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695846458,0.21854286,797.87,796.55,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695849062,0.21854286,797.87,796.22,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695849661,0.21854286,797.87,796.23,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695852062,0.21854286,797.87,796.31,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695852262,0.21854286,797.87,796.2,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695852762,0.21854286,797.87,796.19,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695853263,0.21854286,797.87,795.98,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695853765,0.21854286,797.87,795.97,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695854865,0.21854286,797.87,795.96,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695855769,0.21854286,797.87,795.95,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695856866,0.21854286,797.87,795.93,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695857567,0.21854286,797.87,796.77,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695859567,0.21854286,797.87,796.75,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695861969,0.21854286,797.87,796.77,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695862473,0.21854286,797.87,796.76,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695862973,0.21854286,797.87,796.88,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695864269,0.21854286,797.87,796.87,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695865276,0.21854286,797.87,796.86,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695865672,0.21854286,797.87,796.87,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695866277,0.21854286,797.87,796.88,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695866576,0.21854286,797.87,796.89,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695869075,0.21854286,797.87,796.85,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695869479,0.21854286,797.87,796.84,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695870776,0.21854286,797.87,796.79,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695871476,0.21854286,797.87,796.78,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695872181,0.21854286,797.87,796.8,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695873384,0.21854286,797.87,796.79,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695875381,0.21854286,797.87,796.8,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695876384,0.21854286,797.87,796.83,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695879083,0.21854286,797.87,796.85,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695880788,0.21854286,797.87,796.9,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695882283,0.21854286,797.87,796.91,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695883589,0.21854286,797.87,796.92,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695885092,0.21854286,797.87,796.91,1.6935764]
["bitfinex-derivatives","BNBF0:USTF0",1754695885392,1.1273124,798.09,796.91,1.47501776]
["bitfinex-derivatives","BNBF0:USTF0",1754695886188,1.1273124,798.07,796.4,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695886492,1.1273124,798.06,796.4,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695887092,1.1273124,798.06,796.39,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695887691,1.1273124,798.06,796.4,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695888190,0.21860326,797.65,796.4,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695888793,0.21860326,797.65,796.02,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695889290,0.21860326,797.65,796.25,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695889693,0.21860326,797.65,796.2,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695890290,0.21860326,797.65,796.21,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695890790,0.21860326,797.65,796.2,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695892189,0.21860326,797.65,796.19,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695892795,0.21860326,797.65,796.2,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695893291,0.21860326,797.65,796.04,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695893791,0.21860326,797.65,795.9,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695894397,0.21860326,797.65,795.89,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695894892,0.21860326,797.65,795.9,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695895396,0.21860326,797.65,795.92,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695895893,0.21860326,797.65,795.93,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695896393,0.21860326,797.65,795.69,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695896892,0.21860326,797.65,795.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754695905393,0.21860326,797.65,796.34,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695905895,0.21860326,797.65,795.54,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754695905896,0.21860326,797.65,796.51,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695906096,0.21860326,797.65,796.6,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695906493,0.21860326,797.65,796.61,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695906693,0.21860326,797.65,796.63,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695906895,0.21860326,797.65,796.64,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695907099,0.21860326,797.65,796.65,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695907398,0.21860326,797.65,796.66,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695907598,0.21860326,797.65,796.67,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695907793,0.21860326,797.65,796.68,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695907996,0.21860326,797.65,796.64,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695907997,0.21860326,797.65,796.69,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695908195,0.21860326,797.65,796.7,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695908395,0.21860326,797.65,796.71,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695908596,0.21860326,797.65,796.72,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695908799,0.21860326,797.65,796.73,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695908998,0.21860326,797.65,796.74,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695909201,0.21860326,797.65,796.75,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695909399,0.21860326,797.65,796.76,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695909600,0.21860326,797.65,796.77,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695909800,0.21860326,797.65,796.78,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695910099,0.21860326,797.65,796.79,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695910300,0.21860326,797.65,796.8,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695910500,0.21860326,797.65,796.81,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695910801,0.21860326,797.65,796.82,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695911001,0.21860326,797.65,796.83,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695911298,0.21860326,797.65,796.84,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695911498,0.21860326,797.65,796.85,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695911697,0.21860326,797.65,796.86,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695911901,0.21860326,797.65,796.87,0.66153479]
["bitfinex-derivatives","BNBF0:USTF0",1754695912098,0.21860326,797.65,796.54,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695912304,0.21860326,797.65,796.55,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695912504,0.21860326,797.65,796.56,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695912704,0.21860326,797.65,796.57,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695912905,0.21860326,797.65,796.58,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695913105,0.21860326,797.65,796.59,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695913302,0.21860326,797.65,796.6,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695913606,0.21860326,797.65,796.61,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695913804,0.21860326,797.65,796.62,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695914001,0.21860326,797.65,796.63,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695914205,0.21860326,797.65,796.64,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695914405,0.21860326,797.65,796.65,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695914602,0.21860326,797.65,796.66,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695914807,0.21860326,797.65,796.67,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695915102,0.21860326,797.65,796.68,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695915408,0.21860326,797.65,796.69,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695915604,0.21860326,797.65,796.7,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695915807,0.21860326,797.65,796.71,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695916007,0.21860326,797.65,796.72,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695916304,0.21860326,797.65,796.73,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695916507,0.21860326,797.65,796.74,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695916803,0.21860326,797.65,796.75,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695917005,0.21860326,797.65,796.76,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695917203,0.21860326,797.65,796.77,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695917404,0.21860326,797.65,796.78,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695917708,0.21860326,797.65,796.79,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695917908,0.21860326,797.65,796.8,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695918204,0.21860326,797.65,796.81,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695918408,0.21860326,797.65,796.53,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695918409,0.21860326,797.65,796.82,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695918609,0.21860326,797.65,796.83,0.66188025]
["bitfinex-derivatives","BNBF0:USTF0",1754695918810,0.21860326,797.65,796.55,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695919106,0.21860326,797.65,796.57,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695919405,0.21860326,797.65,796.58,2.35272032]
["bitfinex-derivatives","BNBF0:USTF0",1754695919610,0.21860326,797.65,796.59,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695919907,0.21860326,797.65,796.6,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695920109,0.21860326,797.65,796.61,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695920309,0.21860326,797.65,796.62,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695920611,0.21860326,797.65,796.63,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695920810,0.21860326,797.65,796.64,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695921006,0.21860326,797.65,796.65,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695921206,0.21860326,797.65,796.66,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695921406,0.21860326,797.65,796.67,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695921609,0.21860326,797.65,796.68,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695921808,0.21860326,797.65,796.69,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695922006,0.21860326,797.65,796.7,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695922210,0.21860326,797.65,796.54,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695922211,0.21860326,797.65,796.71,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695922410,0.21860326,797.65,796.72,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695922609,0.21860326,797.65,796.73,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695922812,0.21860326,797.65,796.74,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695923107,0.21860326,797.65,796.75,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695923309,0.21860326,797.65,796.76,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695923513,0.21860326,797.65,796.54,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695923514,0.21860326,797.65,796.77,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695923816,0.21860326,797.65,796.78,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695924015,0.21860326,797.65,796.79,0.66199702]
["bitfinex-derivatives","BNBF0:USTF0",1754695924209,0.21860326,797.65,796.54,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695924412,0.21860326,797.65,796.55,0.66207229]
["bitfinex-derivatives","BNBF0:USTF0",1754695924609,0.21860326,797.65,796.56,0.66207229]
["bitfinex-derivatives","BNBF0:USTF0",1754695924814,0.21860326,797.65,796.57,0.66207229]
["bitfinex-derivatives","BNBF0:USTF0",1754695925111,0.21860326,797.65,796.58,0.66207229]
["bitfinex-derivatives","BNBF0:USTF0",1754695925414,0.21860326,797.65,796.59,0.66207229]
["bitfinex-derivatives","BNBF0:USTF0",1754695925617,0.21860326,797.65,796.6,0.66207229]
["bitfinex-derivatives","BNBF0:USTF0",1754695925916,0.21860326,797.65,796.75,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695926211,0.21860326,797.65,796.76,0.66207229]
["bitfinex-derivatives","BNBF0:USTF0",1754695926415,0.21860326,797.65,796.77,0.66207229]
["bitfinex-derivatives","BNBF0:USTF0",1754695926612,0.21860326,797.65,796.78,0.66207229]
["bitfinex-derivatives","BNBF0:USTF0",1754695926916,0.21860326,797.65,796.79,0.66207229]
["bitfinex-derivatives","BNBF0:USTF0",1754695927211,0.21860326,797.65,796.75,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695927410,0.21860326,797.65,796.76,0.66211231]
["bitfinex-derivatives","BNBF0:USTF0",1754695927610,0.21860326,797.65,796.77,0.66211231]
["bitfinex-derivatives","BNBF0:USTF0",1754695927813,0.21860326,797.65,796.78,0.66211231]
["bitfinex-derivatives","BNBF0:USTF0",1754695928011,0.21860326,797.65,796.79,0.66211231]
["bitfinex-derivatives","BNBF0:USTF0",1754695928215,0.21860326,797.65,796.76,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695928413,0.21860326,797.65,796.77,0.66212765]
["bitfinex-derivatives","BNBF0:USTF0",1754695928623,0.21860326,797.65,796.78,0.66212765]
["bitfinex-derivatives","BNBF0:USTF0",1754695928916,0.21860326,797.65,796.79,0.66212765]
["bitfinex-derivatives","BNBF0:USTF0",1754695929117,0.21860326,797.65,796.76,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695929316,0.21860326,797.65,796.77,0.66215365]
["bitfinex-derivatives","BNBF0:USTF0",1754695929517,0.21860326,797.65,796.78,0.66215365]
["bitfinex-derivatives","BNBF0:USTF0",1754695929715,0.21860326,797.65,796.76,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695929914,0.21860326,797.65,796.51,1.6907233]
["bitfinex-derivatives","BNBF0:USTF0",1754695930118,1.6909686,798.18,795.49,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1754695930119,1.6909686,798.19,796.52,0.66297495]
["bitfinex-derivatives","BNBF0:USTF0",1754695930320,1.6909686,798.19,796.53,0.66297495]
["bitfinex-derivatives","BNBF0:USTF0",1754695930520,1.1250826,797.98,795.59,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695930820,1.1250826,797.96,795.57,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695931221,1.1250826,797.97,795.6,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695931919,1.1250826,797.96,795.6,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695932120,2.818281,799.0,795.62,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695932121,1.1250826,797.97,795.62,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695932318,1.1250826,798.04,795.62,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695932622,1.1250826,798.04,795.49,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1754695932822,1.1250826,798.04,795.5,0.62949705]
["bitfinex-derivatives","BNBF0:USTF0",1754695933022,0.21870287,797.41,795.49,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1754695933223,0.21870287,797.41,795.5,0.62949705]
["bitfinex-derivatives","BNBF0:USTF0",1754695933424,0.21870287,797.41,795.51,0.62949705]
["bitfinex-derivatives","BNBF0:USTF0",1754695933722,0.21870287,797.41,795.49,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1754695933924,0.21870287,797.41,795.5,0.62949705]
["bitfinex-derivatives","BNBF0:USTF0",1754695934223,0.21870287,797.41,795.51,0.62949705]
["bitfinex-derivatives","BNBF0:USTF0",1754695934426,0.21870287,797.41,795.49,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1754695934724,0.21870287,797.41,795.53,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695935428,0.21870287,797.41,795.49,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1754695939131,0.21870287,797.41,795.42,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695939332,0.21870287,797.41,795.43,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695939933,0.21870287,797.41,795.37,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695940334,0.21870287,797.41,795.72,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695940830,0.21870287,797.41,795.7,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695941430,0.21870287,797.41,795.69,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695943736,0.21870287,797.41,795.68,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695944134,0.21870287,797.41,795.69,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695944531,0.21870287,797.41,795.72,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695945031,0.21870287,797.41,795.71,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695948136,0.21870287,797.41,795.7,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695948635,0.21870287,797.41,795.74,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695949336,0.21870287,797.41,795.87,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754695950029,0.21870287,797.41,796.45,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695950331,0.21870287,797.41,796.47,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695955339,0.21870287,797.41,796.46,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695956136,0.21870287,797.41,796.47,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695959141,0.21870287,797.41,796.46,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695961646,0.21870287,797.41,796.41,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695964445,0.21870287,797.41,796.39,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695964846,0.21870287,797.41,796.4,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695966350,0.21870287,797.41,796.41,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695966647,0.21870287,797.41,796.4,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695967650,0.21870287,797.41,796.41,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695969150,0.21870287,797.41,796.43,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695971251,0.21870287,797.41,796.44,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695971551,0.21870287,797.41,796.47,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695976256,0.21870287,797.41,796.46,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695980252,0.21870287,797.41,796.47,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695980455,0.21870287,797.41,796.5,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695982056,0.21870287,797.41,796.47,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695986560,0.21870287,797.41,796.46,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695986861,0.21870287,797.41,796.47,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695993863,0.21870287,797.41,796.49,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695994674,0.21870287,797.41,796.48,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695995562,0.21870287,797.41,796.49,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695996165,0.21870287,797.41,796.46,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695996362,0.21870287,797.41,796.47,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695996665,0.21870287,797.41,796.46,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695997467,0.21870287,797.41,796.45,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754695999067,0.21870287,797.41,796.46,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754696000464,0.21870287,797.41,796.45,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754696002068,0.21870287,797.41,796.44,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754696002269,0.21870287,797.41,796.45,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754696003965,0.21870287,797.41,796.43,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754696004169,0.21870287,797.41,795.56,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696004170,0.21870287,797.41,796.44,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754696004368,0.21870287,797.41,796.46,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754696005970,0.21870287,797.41,796.47,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754696009469,0.21870287,797.41,795.81,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696009470,0.21870287,797.41,796.46,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754696010571,0.21870287,797.41,796.47,2.35611025]
["bitfinex-derivatives","BNBF0:USTF0",1754696010772,0.21870287,797.41,796.47,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754696010970,0.21870287,797.41,796.46,1.6897787]
["bitfinex-derivatives","BNBF0:USTF0",1754696012373,1.6909686,797.74,796.45,1.47109782]
["bitfinex-derivatives","BNBF0:USTF0",1754696012875,1.12898786,797.56,796.45,1.47109782]
["bitfinex-derivatives","BNBF0:USTF0",1754696013372,1.12898786,797.58,795.8,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696013672,1.12898786,797.55,795.8,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696013875,1.12898786,797.55,795.9,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696014275,1.12898786,797.55,795.91,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696015373,0.21873242,797.15,795.91,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696016474,0.21873242,797.15,795.95,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696016978,0.21873242,797.15,796.03,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696019481,0.21873242,797.15,795.72,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696020678,0.21873242,797.15,795.7,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696022689,0.21873242,797.15,795.71,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696023093,0.21873242,797.15,795.73,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696026195,0.21873242,797.15,795.7,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696028900,0.21873242,797.15,795.92,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696030495,0.21873242,797.15,795.58,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754696030496,0.21873242,797.15,795.97,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696032401,0.21873242,797.15,796.46,1.69949214]
["bitfinex-derivatives","BNBF0:USTF0",1754696033100,0.21873242,797.15,796.47,1.69949214]
["bitfinex-derivatives","BNBF0:USTF0",1754696033801,0.21873242,797.15,796.46,1.69949214]
["bitfinex-derivatives","BNBF0:USTF0",1754696041708,0.21873242,797.15,796.47,1.69949214]
["bitfinex-derivatives","BNBF0:USTF0",1754696041906,0.21873242,797.15,796.46,1.69949214]
["bitfinex-derivatives","BNBF0:USTF0",1754696042309,0.21873242,797.15,796.47,1.69949214]
["bitfinex-derivatives","BNBF0:USTF0",1754696046211,0.21873242,797.15,796.48,0.66528804]
["bitfinex-derivatives","BNBF0:USTF0",1754696046410,0.21873242,797.15,796.49,0.66528804]
["bitfinex-derivatives","BNBF0:USTF0",1754696046616,0.21873242,797.15,796.5,2.36478018]
["bitfinex-derivatives","BNBF0:USTF0",1754696046811,0.21873242,797.15,796.51,0.66528804]
["bitfinex-derivatives","BNBF0:USTF0",1754696047015,0.21873242,797.15,796.52,0.66528804]
["bitfinex-derivatives","BNBF0:USTF0",1754696047215,0.21873242,797.15,796.53,0.66528804]
["bitfinex-derivatives","BNBF0:USTF0",1754696047416,0.21873242,797.15,796.54,0.66528804]
["bitfinex-derivatives","BNBF0:USTF0",1754696047713,0.21873242,797.15,796.55,0.66528804]
["bitfinex-derivatives","BNBF0:USTF0",1754696047914,0.21873242,797.15,796.56,0.66528804]
["bitfinex-derivatives","BNBF0:USTF0",1754696048115,0.21873242,797.15,796.57,0.66528804]
["bitfinex-derivatives","BNBF0:USTF0",1754696048415,0.21873242,797.15,796.58,0.66528804]
["bitfinex-derivatives","BNBF0:USTF0",1754696048710,0.21873242,797.15,796.59,0.66528804]
["bitfinex-derivatives","BNBF0:USTF0",1754696048914,0.21873242,797.15,796.6,0.66528804]
["bitfinex-derivatives","BNBF0:USTF0",1754696049112,0.21873242,797.15,796.47,1.69949214]
["bitfinex-derivatives","BNBF0:USTF0",1754696049315,0.21873242,797.15,796.48,0.66463829]
["bitfinex-derivatives","BNBF0:USTF0",1754696049515,0.21873242,797.15,796.46,1.69949214]
["bitfinex-derivatives","BNBF0:USTF0",1754696051210,0.21873242,797.15,796.61,1.69949214]
["bitfinex-derivatives","BNBF0:USTF0",1754696051415,0.21873242,797.15,796.67,1.69949214]
["bitfinex-derivatives","BNBF0:USTF0",1754696051816,0.21873242,797.15,796.68,1.69949214]
["bitfinex-derivatives","BNBF0:USTF0",1754696052116,0.21873242,797.15,796.72,1.69949214]
["bitfinex-derivatives","BNBF0:USTF0",1754696053917,0.21873242,797.15,796.71,1.69949214]
["bitfinex-derivatives","BNBF0:USTF0",1754696054213,1.12793727,797.86,796.69,1.48087514]
["bitfinex-derivatives","BNBF0:USTF0",1754696055428,1.12793727,797.87,796.08,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696056217,1.12793727,797.88,796.08,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696056514,1.12793727,797.89,796.07,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696056817,1.12793727,797.86,796.07,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696057017,1.12793727,797.86,796.12,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696057218,0.21865134,797.44,796.12,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696057614,0.21865134,797.44,796.11,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696058515,0.21865134,797.44,796.1,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696059517,0.21865134,797.44,796.12,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696060022,0.21865134,797.44,796.08,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696061619,0.21865134,797.44,796.07,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696062424,0.21865134,797.44,796.15,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696063824,0.21865134,797.44,796.17,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696064921,0.21865134,797.44,796.16,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696065325,0.21865134,797.44,796.15,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696067026,0.21865134,797.44,796.23,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696067425,0.21865134,797.44,796.24,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696068527,0.21865134,797.44,796.18,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696069727,0.21865134,797.44,796.19,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696070128,0.21865134,797.44,796.24,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696070522,0.21865134,797.44,796.23,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696073726,0.21865134,797.44,796.24,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696074131,0.21865134,797.44,796.69,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696078529,0.21865134,797.44,796.63,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696078934,0.21865134,797.44,796.6,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696080438,0.21865134,797.44,796.61,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696081337,0.21865134,797.44,796.6,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696083342,0.21865134,797.44,796.61,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696083945,0.21865134,797.44,796.45,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696084242,0.21865134,797.44,796.44,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696085244,0.21865134,797.44,796.45,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696088340,0.21865134,797.44,796.48,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696088740,0.21865134,797.44,796.49,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696089247,0.21865134,797.44,796.48,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696089447,0.21865134,797.44,796.49,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696090544,0.21865134,797.44,796.48,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696091247,0.21865134,797.44,796.49,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696093850,0.21865134,797.44,796.66,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696094546,0.21865134,797.44,796.67,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696099151,0.21865134,797.44,796.66,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696099351,0.21865134,797.44,796.67,1.69228588]
["bitfinex-derivatives","BNBF0:USTF0",1754696102749,1.12793727,797.83,796.51,1.47364759]
["bitfinex-derivatives","BNBF0:USTF0",1754696102949,1.12793727,797.8,795.74,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696103150,1.12793727,797.77,795.74,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696103352,1.12793727,797.77,795.69,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696103554,1.12793727,797.76,795.69,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696104856,1.12793727,797.77,795.7,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696105050,1.12793727,797.79,795.7,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696105552,1.12793727,797.79,795.73,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696105757,0.2187008,797.27,795.73,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696105956,0.2187008,797.27,795.77,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696106456,0.2187008,797.27,795.78,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696109557,0.2187008,797.27,795.81,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696110062,0.2187008,797.27,796.27,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696113162,0.2187008,797.27,795.98,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754696113163,0.2187008,797.27,796.28,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696114164,0.2187008,797.27,796.29,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696119364,0.2187008,797.27,796.37,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696119967,0.2187008,797.27,796.38,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696122869,0.2187008,797.27,796.72,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696124179,0.2187008,797.27,796.71,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696124773,0.2187008,797.27,796.72,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696125176,0.2187008,797.27,796.69,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696128574,0.2187008,797.27,796.66,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696130278,0.2187008,797.27,796.65,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696130476,0.2187008,797.27,796.62,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696132777,0.2187008,797.27,796.64,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696133483,0.2187008,797.27,796.65,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696136884,0.2187008,797.27,796.63,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696137087,0.2187008,797.27,796.62,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696139289,0.2187008,797.27,796.6,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696139786,0.2187008,797.27,796.63,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696140301,0.2187008,797.27,796.65,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696142289,0.2187008,797.27,796.66,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696142503,0.2187008,797.27,796.69,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696154408,0.2187008,797.27,796.62,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696160716,0.2187008,797.27,796.65,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696161718,0.2187008,797.27,796.61,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696161913,0.2187008,797.27,796.62,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696166719,0.2187008,797.27,796.63,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696166922,0.2187008,797.27,796.62,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696168323,0.2187008,797.27,796.4,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696168520,0.2187008,797.27,796.3,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696169721,0.2187008,797.27,796.29,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696170024,0.2187008,797.27,796.3,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696170220,0.2187008,797.27,796.28,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696170421,0.2187008,797.27,796.29,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696171125,0.2187008,797.27,795.32,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696171126,0.2187008,797.27,796.28,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696171528,0.2187008,797.27,796.47,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696171829,0.2187008,797.27,796.29,1.69655748]
["bitfinex-derivatives","BNBF0:USTF0",1754696172122,1.12793727,797.6,796.29,1.4778663]
["bitfinex-derivatives","BNBF0:USTF0",1754696172426,1.12793727,797.62,795.52,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696172726,2.818281,798.59,795.49,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696172727,1.12793727,797.61,795.49,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696173022,1.12793727,797.57,795.49,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696173322,1.12793727,797.57,795.23,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754696173323,1.12793727,797.59,795.59,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696173722,1.12793727,797.59,795.57,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696174023,1.12793727,797.58,795.57,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696174225,1.12793727,797.6,795.56,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696175027,0.21875992,797.1,795.56,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696175223,0.21875992,797.1,795.47,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696175727,0.21875992,797.1,795.58,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696176829,0.21875992,797.1,795.48,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696178029,0.21875992,797.1,795.55,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696178329,0.21875992,797.1,795.56,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696178830,0.21875992,797.1,795.55,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696179425,0.21875992,797.1,795.56,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696180425,1.12793727,797.87,795.62,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696180629,0.21870768,796.72,795.62,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696180829,1.12793727,797.87,795.62,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696181124,1.12793727,797.85,795.61,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696182330,0.21869943,797.3,795.61,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696184626,0.21869943,797.3,795.75,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696188828,0.21869943,797.3,795.74,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696189529,0.21869943,797.3,795.73,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696190032,0.21869943,797.3,795.8,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696190429,0.21869943,797.3,796.02,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696191935,0.21869943,797.3,796.52,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696193239,0.21869943,797.3,796.54,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696196532,0.21869943,797.3,796.52,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696197937,0.21869943,797.3,796.53,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696198936,0.21869943,797.3,796.42,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696199237,0.21869943,797.3,796.43,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696199638,0.21869943,797.3,796.42,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696200140,0.21869943,797.3,796.43,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696202942,0.21869943,797.3,796.44,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696203240,0.21869943,797.3,796.45,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696206441,0.21869943,797.3,796.46,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696206941,0.21869943,797.3,796.45,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696208840,0.21869943,797.3,796.54,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696211546,0.21869943,797.3,796.55,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696213149,0.21869943,797.3,796.56,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696222351,0.21869943,797.3,796.52,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696225255,0.21869943,797.3,796.53,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696225751,0.21869943,797.3,796.56,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696230463,0.21869943,797.3,796.55,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696232858,0.21869943,797.3,796.56,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696237567,0.21869943,797.3,796.55,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696250483,0.21869943,797.3,796.56,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696253784,0.21869943,797.3,796.55,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696255382,0.21869943,797.3,796.56,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696255883,0.21869943,797.3,796.55,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696256182,0.21869943,797.3,796.44,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696256481,0.21869943,797.3,796.41,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696256784,0.21869943,797.3,796.43,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696257180,0.21869943,797.3,796.42,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696257385,0.21869943,797.3,796.36,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696259781,0.21869943,797.3,796.37,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696260385,0.21869943,797.3,796.3,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696260583,0.21869943,797.3,796.25,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696261284,0.21869943,797.3,796.23,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696261683,0.21869943,797.3,796.22,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696262388,0.21869943,797.3,796.18,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696263086,0.21869943,797.3,796.12,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696263289,0.21869943,797.3,796.16,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696263490,0.21869943,797.3,796.14,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696263690,1.12793727,797.47,796.14,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696264089,1.12793727,797.56,796.03,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696264390,1.12793727,797.5,796.02,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696264592,1.12793727,797.43,795.92,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696265192,1.12793727,797.42,795.93,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696265389,1.12793727,797.45,795.9,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696266088,1.12793727,797.48,795.94,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696266286,1.12793727,797.5,795.92,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696266888,1.12793727,797.53,795.93,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696267192,0.21875304,797.11,795.92,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696267390,0.21875304,797.11,795.91,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696268196,0.21875304,797.11,795.92,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696269393,0.21875304,797.11,796.05,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696269790,0.21875304,797.11,796.04,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696269991,0.21875304,797.11,796.01,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696270495,0.21875304,797.11,795.99,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696271797,0.21875304,797.11,796.0,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696272794,0.21875304,797.11,795.92,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696272991,0.21875304,797.11,795.91,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696274098,0.21875304,797.11,795.89,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696274298,0.21875304,797.11,795.88,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696274498,0.21875304,797.11,795.87,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696276500,0.21875304,797.11,795.88,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696276703,0.21875304,797.11,795.89,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696276997,0.21875304,797.11,795.91,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696279105,0.21875304,797.11,795.93,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696279401,0.21875304,797.11,795.92,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696280206,0.21875304,797.11,795.94,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696281108,0.21875304,797.11,795.95,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696281310,0.21875304,797.11,795.94,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696282510,0.21875304,797.11,795.86,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696282706,0.21875304,797.11,795.9,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696283410,0.21875304,797.11,795.91,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696283707,0.21875304,797.11,795.9,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696284510,0.21875304,797.11,795.89,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696284711,0.21875304,797.11,795.83,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696284911,0.21875304,797.11,795.86,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696285211,0.21875304,797.11,794.94,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754696285212,0.21875304,797.11,795.9,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696287611,0.21875304,797.11,795.91,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696288916,0.21875304,797.11,795.93,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696289316,0.21875304,797.11,795.94,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696289515,0.21875304,797.11,795.87,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696289917,0.21875304,797.11,795.88,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696290616,0.21875304,797.11,795.87,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696291318,0.21875304,797.11,795.91,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696292222,0.21875304,797.11,796.02,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696294321,0.21875304,797.11,796.05,1.69343477]
["bitfinex-derivatives","BNBF0:USTF0",1754696297528,1.12793727,797.3,794.94,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754696297728,1.12793727,797.4,794.94,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754696297924,1.12793727,797.36,794.94,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754696298428,1.12793727,797.21,794.94,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754696298628,1.12793727,797.19,794.94,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754696298827,1.12793727,797.1,794.94,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754696299224,1.12793727,797.17,794.94,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754696299422,1.12793727,797.21,794.94,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754696300027,1.12793727,797.22,794.94,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754696300227,1.12793727,797.21,794.94,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754696300527,0.21893057,796.66,794.94,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754696306532,0.21893057,796.66,794.55,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696306828,0.21893057,796.66,794.4,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696307029,0.21893057,796.66,794.41,0.63033865]
["bitfinex-derivatives","BNBF0:USTF0",1754696307229,0.21893057,796.66,794.42,0.63033865]
["bitfinex-derivatives","BNBF0:USTF0",1754696307429,0.21893057,796.66,794.43,0.63033865]
["bitfinex-derivatives","BNBF0:USTF0",1754696307634,0.21893057,796.66,794.44,0.63033865]
["bitfinex-derivatives","BNBF0:USTF0",1754696307831,0.21893057,796.66,794.45,0.63033865]
["bitfinex-derivatives","BNBF0:USTF0",1754696308031,0.21893057,796.66,794.46,0.63033865]
["bitfinex-derivatives","BNBF0:USTF0",1754696308230,0.21893057,796.66,794.4,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696308431,0.21893057,796.66,794.41,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696308630,0.21893057,796.66,794.42,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696308834,0.21893057,796.66,794.43,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696309031,0.21893057,796.66,794.44,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696309233,0.21893057,796.66,794.45,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696309432,0.21893057,796.66,794.36,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696309433,0.21893057,796.66,794.46,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696309736,0.21893057,796.66,794.47,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696309933,0.21893057,796.66,794.34,6.2389199]
["bitfinex-derivatives","BNBF0:USTF0",1754696310136,0.21893057,796.66,794.35,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696310431,0.21893057,796.66,794.36,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696310635,0.21893057,796.66,794.37,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696310838,0.21893057,796.66,794.38,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696311035,0.21893057,796.66,794.39,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696311232,0.21893057,796.66,794.4,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696311437,0.21893057,796.66,794.41,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696311634,0.21893057,796.66,794.42,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696311936,0.21893057,796.66,794.43,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696312136,0.21893057,796.66,794.44,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696312337,0.21893057,796.66,794.45,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696312537,0.21893057,796.66,794.46,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696312738,0.21893057,796.66,794.47,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696312934,0.21893057,796.66,794.48,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696313138,0.21893057,796.66,794.49,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696313339,0.21893057,796.66,794.5,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696313540,0.21893057,796.66,794.51,0.63033856]
["bitfinex-derivatives","BNBF0:USTF0",1754696313742,0.21893057,796.66,794.34,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1754696313940,0.21893057,796.66,794.35,0.63033847]
["bitfinex-derivatives","BNBF0:USTF0",1754696314138,0.21893057,796.66,794.36,0.63033847]
["bitfinex-derivatives","BNBF0:USTF0",1754696314340,0.21893057,796.66,794.34,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1754696314536,0.21893057,796.66,794.35,0.63033847]
["bitfinex-derivatives","BNBF0:USTF0",1754696314735,0.21893057,796.66,794.36,0.63033847]
["bitfinex-derivatives","BNBF0:USTF0",1754696314935,0.21893057,796.66,794.37,0.63033847]
["bitfinex-derivatives","BNBF0:USTF0",1754696315139,0.21893057,796.66,794.38,0.63033847]
["bitfinex-derivatives","BNBF0:USTF0",1754696315339,0.21893057,796.66,794.39,0.63033847]
["bitfinex-derivatives","BNBF0:USTF0",1754696315538,0.21893057,796.66,794.4,0.63033847]
["bitfinex-derivatives","BNBF0:USTF0",1754696315742,0.21893057,796.66,794.41,0.63033847]
["bitfinex-derivatives","BNBF0:USTF0",1754696315941,0.21893057,796.66,794.42,0.63033847]
["bitfinex-derivatives","BNBF0:USTF0",1754696316241,0.21893057,796.66,794.43,0.63034266]
["bitfinex-derivatives","BNBF0:USTF0",1754696316542,0.21893057,796.66,794.44,0.63034266]
["bitfinex-derivatives","BNBF0:USTF0",1754696316839,0.21893057,796.66,794.45,0.63034266]
["bitfinex-derivatives","BNBF0:USTF0",1754696317038,0.21893057,796.66,794.46,0.63034266]
["bitfinex-derivatives","BNBF0:USTF0",1754696317243,0.21893057,796.66,794.47,0.63034266]
["bitfinex-derivatives","BNBF0:USTF0",1754696317440,0.21893057,796.66,794.48,0.63034266]
["bitfinex-derivatives","BNBF0:USTF0",1754696317642,0.21893057,796.66,795.09,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696318644,0.21893057,796.66,795.1,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696319543,0.21893057,796.66,794.34,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1754696319544,0.21893057,796.66,795.11,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696320844,0.21893057,796.66,795.19,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696321245,0.21893057,796.66,795.2,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696322445,0.21893057,796.66,795.21,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696322741,0.21893057,796.66,795.2,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696323142,0.21893057,796.66,794.34,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1754696323143,0.21893057,796.66,795.26,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696324144,0.21893057,796.66,795.25,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696325646,0.21893057,796.66,795.17,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696325946,0.21893057,796.66,795.16,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696326745,0.21893057,796.66,795.22,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696327146,0.21893057,796.66,795.21,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696327450,0.21893057,796.66,795.22,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696327644,0.21893057,796.66,795.2,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696327843,0.21893057,796.66,795.08,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696328948,0.21893057,796.66,795.01,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696329349,0.21893057,796.66,794.99,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696330746,0.21893057,796.66,794.98,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696331154,0.21893057,796.66,794.99,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696331350,0.21893057,796.66,794.97,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696331550,0.21893057,796.66,794.99,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696333847,0.21893057,796.66,794.98,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696335046,0.21893057,796.66,794.94,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696335650,0.21893057,796.66,794.97,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696337551,0.21893057,796.66,794.95,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696338747,0.21893057,796.66,794.99,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696339452,0.21893057,796.66,795.01,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696341053,0.21893057,796.66,794.81,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696342452,0.21893057,796.66,794.82,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696344656,0.21893057,796.66,794.8,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696344854,0.21893057,796.66,794.85,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696345052,0.21893057,796.66,794.94,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696345252,0.21893057,796.66,794.95,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696346556,0.21893057,796.66,794.96,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696346851,0.21893057,796.66,794.95,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696347056,0.21893057,796.66,794.96,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696347356,0.21893057,796.66,794.95,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696347657,0.21893057,796.66,794.97,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696348155,0.21893057,796.66,793.94,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1754696348156,0.21893057,796.66,794.98,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696349353,0.21893057,796.66,794.99,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696350652,0.21893057,796.66,794.98,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696350853,0.21893057,796.66,795.12,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696351055,0.21893057,796.66,795.11,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696351256,0.21893057,796.66,795.1,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696351454,0.21893057,796.66,795.09,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696351658,0.21893057,796.66,795.1,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696352158,0.21893057,796.66,795.06,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696352457,0.21893057,796.66,795.09,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696353358,0.21893057,796.66,795.1,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696353659,0.21893057,796.66,795.12,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696354460,0.21893057,796.66,795.13,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696355157,0.21893057,796.66,795.15,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696355361,0.21893057,796.66,795.17,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696355558,0.21893057,796.66,795.16,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696356059,0.21893057,796.66,795.15,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696356267,0.21893057,796.66,795.16,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696356467,0.21893057,796.66,795.19,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696356663,0.21893057,796.66,795.08,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696357368,0.21893057,796.66,795.14,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696359272,0.21893057,796.66,795.12,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696359466,0.21893057,796.66,795.13,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696359770,0.21893057,796.66,795.16,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696360672,0.21893057,796.66,795.15,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696360871,0.21893057,796.66,795.17,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696361370,0.21893057,796.66,795.25,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696362874,1.34686784,796.66,795.31,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696363072,1.34686784,796.66,795.23,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696363073,1.12793727,796.52,795.23,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696363368,1.12793727,796.5,795.02,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696363573,1.12793727,796.52,795.0,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696363776,1.12793727,796.51,795.01,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696364274,1.12793727,796.52,794.99,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696365174,1.12793727,796.54,794.98,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696366175,1.12793727,796.55,794.96,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696367280,1.12793727,796.56,794.95,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696368280,1.12793727,796.56,794.93,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696369276,1.12793727,796.55,794.9,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696370177,1.12793727,796.56,794.89,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696371077,1.12793727,796.56,794.9,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696371277,1.12793727,796.57,794.89,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696371682,1.12793727,796.58,794.87,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696372284,1.12793727,796.59,794.87,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696373184,1.12793727,796.54,794.95,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696373484,1.12793727,796.49,795.0,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696373685,1.12793727,796.48,795.01,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696374186,1.12793727,796.49,795.01,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696375488,1.12793727,796.52,794.99,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696376189,1.12793727,796.53,794.99,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696376588,1.12793727,796.52,795.0,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696378188,1.12793727,796.53,795.0,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696378390,1.12793727,796.53,794.99,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696378590,1.12793727,796.54,795.0,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696379191,1.12793727,796.53,795.01,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696379491,1.12793727,796.55,795.03,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696379692,1.12793727,796.54,795.03,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696379990,1.12793727,796.52,795.04,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696380192,1.12793727,796.53,795.04,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696380792,1.12793727,796.52,795.05,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696381495,1.12793727,796.48,795.1,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696383293,1.12793727,796.49,795.1,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696384390,1.12793727,796.48,795.1,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696384693,1.6909686,796.64,794.17,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754696384694,1.12793727,796.6,794.97,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696385393,1.12793727,796.59,794.99,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696385693,1.12793727,796.64,794.89,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696386190,1.12793727,796.65,794.89,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696386394,1.12793727,796.64,794.89,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696387693,1.12793727,796.64,794.9,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696389392,1.12793727,796.65,794.9,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696389796,1.12793727,796.64,794.9,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696390591,1.12793727,796.65,794.9,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696391295,1.12793727,796.65,794.89,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696392596,1.34686784,796.66,794.89,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696394693,1.34686784,796.66,794.01,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696394694,1.12793727,796.61,794.94,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696395698,1.12793727,796.52,795.05,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696396196,1.12793727,796.51,795.05,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696396999,1.12793727,796.52,795.05,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696397300,1.12793727,796.51,795.05,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696397699,1.12793727,796.51,795.06,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696400597,1.12793727,796.52,795.05,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696400999,1.12793727,796.62,795.01,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696401199,1.12793727,796.63,795.05,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696402200,1.12793727,796.62,795.05,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696402902,1.12793727,796.61,795.03,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696405102,1.12793727,796.6,795.03,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696405302,1.12793727,796.59,795.03,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696406301,1.12793727,796.58,795.03,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696407306,1.12793727,796.57,795.04,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696408007,1.12793727,796.54,795.06,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696408207,1.12793727,796.53,795.07,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696408503,1.12793727,796.5,795.1,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696409208,1.12793727,796.49,795.1,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696410209,1.12793727,796.48,795.11,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696410710,1.12793727,796.48,795.12,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696410911,1.12793727,796.4,795.21,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696411410,1.12793727,796.38,795.21,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696411706,1.12793727,796.4,795.21,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696412212,1.12793727,796.39,795.21,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696412411,1.12793727,796.38,795.21,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696413211,1.12793727,796.35,795.21,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696414213,1.12793727,796.34,795.21,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696415113,1.12793727,796.33,795.21,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696415311,0.21893057,796.66,795.21,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696415312,1.12793727,796.32,795.21,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696416011,1.12793727,796.33,795.22,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696416214,1.12793727,796.33,795.23,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696416517,1.12793727,796.46,795.27,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696417017,1.12793727,796.49,795.3,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696417813,1.12793727,796.52,795.33,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696418312,1.12793727,796.51,795.33,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696419416,1.12793727,796.49,795.33,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696419817,1.12793727,796.48,795.33,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696420018,1.12793727,796.47,795.31,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696420216,1.12793727,796.43,795.28,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696420620,1.12793727,796.45,795.3,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696420819,1.12793727,796.44,795.3,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696421219,1.12793727,796.52,795.21,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696421820,1.12793727,796.51,795.2,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696422319,1.12793727,796.5,795.21,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696423117,1.12793727,796.52,795.2,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696424419,1.12793727,796.52,795.19,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696425923,1.12793727,796.52,795.22,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696426125,1.12793727,796.51,795.23,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696429331,1.12793727,796.53,795.25,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696430135,1.12793727,796.53,795.24,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696430435,1.12793727,796.53,795.25,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696431032,1.12793727,796.53,795.24,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696431236,1.12793727,796.45,795.3,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696432638,1.12793727,796.46,795.3,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696433035,1.12793727,796.43,795.3,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696434341,1.12793727,796.41,795.3,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696434741,1.12793727,796.39,795.3,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696435638,1.12793727,796.46,795.3,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696436541,1.12793727,796.52,795.27,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696436741,0.21893057,796.66,795.07,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696437337,0.21893057,796.66,794.88,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696439947,0.21893057,796.66,794.91,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696441144,0.21893057,796.66,794.9,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696441343,0.21893057,796.66,794.78,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696441640,0.21893057,796.66,795.0,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696441841,0.21893057,796.66,795.01,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696442145,0.21893057,796.66,795.0,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696443547,0.21893057,796.66,795.01,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696443853,0.21893057,796.66,795.19,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696444047,1.12793727,796.49,795.36,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696444848,1.12793727,796.5,795.36,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696445352,1.12793727,796.52,795.36,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696445548,1.12793727,796.56,795.36,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696445752,1.12793727,796.56,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696445953,1.12793727,796.52,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696448154,1.12793727,796.53,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696448356,1.12793727,796.52,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696448755,1.12793727,796.54,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696449352,1.12793727,796.55,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696451856,1.12793727,796.56,795.41,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696455364,1.12793727,796.64,795.37,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696457162,1.12793727,796.64,795.38,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696458059,1.12793727,796.64,795.37,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696458359,1.12793727,796.64,795.38,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696458763,1.12793727,796.63,795.38,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696458960,1.12793727,796.63,795.39,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696459365,1.12793727,796.62,795.39,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696460266,1.12793727,796.63,795.38,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696460466,1.12793727,796.62,795.39,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696460863,1.12793727,796.62,795.38,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696464173,1.12793727,796.61,795.38,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696464875,1.12793727,796.62,795.38,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696465070,1.12793727,796.61,795.38,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696465273,1.12793727,796.5,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696468071,1.12793727,796.49,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696468984,1.12793727,796.5,795.41,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696469386,1.12793727,796.48,795.41,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696470685,1.12793727,796.5,795.41,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696471791,1.12793727,796.49,795.41,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696474189,1.12793727,796.48,795.41,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696478793,1.12793727,796.47,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696479095,1.12793727,796.48,795.41,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696479292,1.12793727,796.5,795.41,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696479597,1.12793727,796.49,795.41,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696479997,1.12793727,796.49,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696480594,1.12793727,796.47,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696485297,1.12793727,796.47,795.41,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696485496,1.12793727,796.46,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696486197,1.12793727,796.47,795.41,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696486493,1.12793727,796.46,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696488399,1.12793727,796.45,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696493417,1.12793727,796.48,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696494112,1.12793727,796.47,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696496211,1.12793727,796.46,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696496808,1.12793727,796.47,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696497710,1.12793727,796.51,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696499113,1.12793727,796.5,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696500710,0.21897328,796.23,795.4,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696502715,0.21897328,796.23,795.25,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696507514,0.21897328,796.23,795.26,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696509210,0.21897328,796.23,795.27,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696509514,0.21897328,796.23,795.25,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696510815,0.21897328,796.23,795.24,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696512621,0.21897328,796.23,795.37,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696516820,0.21897328,796.23,795.36,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696517022,0.21897328,796.23,795.33,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696518126,0.21897328,796.23,795.31,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696519522,0.21897328,796.23,795.33,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696520522,0.21897328,796.23,795.34,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696520721,0.21897328,796.23,795.36,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696526223,0.21897328,796.23,795.35,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696526428,0.21897328,796.23,795.34,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696526728,0.21897328,796.23,795.36,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696527124,0.21897328,796.23,795.33,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696534232,0.21897328,796.23,795.34,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696534730,0.21897328,796.23,795.35,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696537734,0.21897328,796.23,795.34,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696539535,0.21897328,796.23,795.35,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696542238,0.21897328,796.23,795.1,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696542540,0.21897328,796.23,795.11,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696550246,0.21897328,796.23,795.12,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696552150,0.21897328,796.23,795.34,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696553853,0.21897328,796.23,795.35,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696558051,0.21897328,796.23,795.34,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696558854,0.21897328,796.23,795.27,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696559053,0.21897328,796.23,795.33,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696563060,0.21897328,796.23,795.34,2.35437492]
["bitfinex-derivatives","BNBF0:USTF0",1754696563258,0.21897328,796.23,795.34,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696567860,0.21897328,796.23,795.29,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696568161,0.21897328,796.23,795.3,0.67152548]
["bitfinex-derivatives","BNBF0:USTF0",1754696568362,0.21897328,796.23,795.29,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696568564,0.21897328,796.23,795.3,2.35435544]
["bitfinex-derivatives","BNBF0:USTF0",1754696568858,0.21897328,796.23,795.3,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696590579,0.21897328,796.23,795.31,0.67109559]
["bitfinex-derivatives","BNBF0:USTF0",1754696590777,0.21897328,796.23,795.31,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696591480,0.21897328,796.23,795.32,2.35395699]
["bitfinex-derivatives","BNBF0:USTF0",1754696591779,0.21897328,796.23,795.33,0.67107355]
["bitfinex-derivatives","BNBF0:USTF0",1754696591980,0.21897328,796.23,795.41,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696592278,0.21897328,796.23,795.42,0.67096567]
["bitfinex-derivatives","BNBF0:USTF0",1754696592480,0.21897328,796.23,795.43,0.67096567]
["bitfinex-derivatives","BNBF0:USTF0",1754696592676,0.21897328,796.23,795.44,0.67096567]
["bitfinex-derivatives","BNBF0:USTF0",1754696592980,0.21897328,796.23,795.45,0.67096567]
["bitfinex-derivatives","BNBF0:USTF0",1754696593176,0.21897328,796.23,795.46,0.67096567]
["bitfinex-derivatives","BNBF0:USTF0",1754696593379,0.21897328,796.23,795.47,0.67096567]
["bitfinex-derivatives","BNBF0:USTF0",1754696593581,0.21897328,796.23,795.48,0.67096567]
["bitfinex-derivatives","BNBF0:USTF0",1754696593780,0.21897328,796.23,795.49,0.67096567]
["bitfinex-derivatives","BNBF0:USTF0",1754696593978,0.21897328,796.23,795.5,0.67096567]
["bitfinex-derivatives","BNBF0:USTF0",1754696594177,0.21897328,796.23,795.51,0.67096567]
["bitfinex-derivatives","BNBF0:USTF0",1754696594379,0.21897328,796.23,795.52,0.67096567]
["bitfinex-derivatives","BNBF0:USTF0",1754696594583,0.21897328,796.23,795.53,2.35384002]
["bitfinex-derivatives","BNBF0:USTF0",1754696594783,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696596387,0.21897328,796.23,795.65,2.35243077]
["bitfinex-derivatives","BNBF0:USTF0",1754696596587,0.21897328,796.23,795.65,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696599387,0.21897328,796.23,795.63,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696599687,0.21897328,796.23,795.64,0.66888967]
["bitfinex-derivatives","BNBF0:USTF0",1754696599886,0.21897328,796.23,795.65,0.66888967]
["bitfinex-derivatives","BNBF0:USTF0",1754696600090,0.21897328,796.23,795.63,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696600287,0.21897328,796.23,795.64,0.66888929]
["bitfinex-derivatives","BNBF0:USTF0",1754696600590,0.21897328,796.23,795.65,0.66888929]
["bitfinex-derivatives","BNBF0:USTF0",1754696600791,0.21897328,796.23,795.62,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696600990,0.21897328,796.23,795.63,0.66871622]
["bitfinex-derivatives","BNBF0:USTF0",1754696601188,0.21897328,796.23,795.64,0.66871622]
["bitfinex-derivatives","BNBF0:USTF0",1754696601387,0.21897328,796.23,795.65,0.66871622]
["bitfinex-derivatives","BNBF0:USTF0",1754696601591,0.21897328,796.23,795.61,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696601788,0.21897328,796.23,795.62,0.66855919]
["bitfinex-derivatives","BNBF0:USTF0",1754696601991,0.21897328,796.23,795.63,0.66855919]
["bitfinex-derivatives","BNBF0:USTF0",1754696602187,0.21897328,796.23,795.64,0.66855919]
["bitfinex-derivatives","BNBF0:USTF0",1754696602391,0.21897328,796.23,795.65,0.66855919]
["bitfinex-derivatives","BNBF0:USTF0",1754696602592,0.21897328,796.23,795.62,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696602792,0.21897328,796.23,795.63,0.66841605]
["bitfinex-derivatives","BNBF0:USTF0",1754696603094,0.21897328,796.23,795.64,0.66841605]
["bitfinex-derivatives","BNBF0:USTF0",1754696603391,0.21897328,796.23,795.65,0.66841605]
["bitfinex-derivatives","BNBF0:USTF0",1754696603592,0.21897328,796.23,795.61,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696603793,0.21897328,796.23,795.62,2.35115917]
["bitfinex-derivatives","BNBF0:USTF0",1754696603992,0.21897328,796.23,795.63,0.66828482]
["bitfinex-derivatives","BNBF0:USTF0",1754696604191,0.21897328,796.23,795.62,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696604192,0.21897328,796.23,795.64,0.66828482]
["bitfinex-derivatives","BNBF0:USTF0",1754696604390,0.21897328,796.23,795.65,0.66828482]
["bitfinex-derivatives","BNBF0:USTF0",1754696604590,0.21897328,796.23,795.65,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696608489,0.21897328,796.23,795.48,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696608693,0.21897328,796.23,795.49,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696608990,0.21897328,796.23,795.5,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696609194,0.21897328,796.23,795.51,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696609390,0.21897328,796.23,795.52,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696609591,0.21897328,796.23,795.53,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696609895,0.21897328,796.23,795.54,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696610096,0.21897328,796.23,795.55,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696610391,0.21897328,796.23,794.7,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696610392,0.21897328,796.23,795.56,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696610692,0.21897328,796.23,795.57,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696610891,0.21897328,796.23,795.58,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696611095,0.21897328,796.23,795.59,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696611292,0.21897328,796.23,795.6,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696611492,0.21897328,796.23,795.61,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696611696,0.21897328,796.23,795.62,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696611897,0.21897328,796.23,795.63,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696612094,0.21897328,796.23,795.64,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696612296,0.21897328,796.23,795.65,0.6677656]
["bitfinex-derivatives","BNBF0:USTF0",1754696612498,0.21897328,796.23,795.49,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696612696,0.21897328,796.23,795.5,0.66747341]
["bitfinex-derivatives","BNBF0:USTF0",1754696612896,0.21897328,796.23,795.51,0.66747341]
["bitfinex-derivatives","BNBF0:USTF0",1754696613096,0.21897328,796.23,795.52,0.66747341]
["bitfinex-derivatives","BNBF0:USTF0",1754696613296,0.21897328,796.23,795.53,0.66747341]
["bitfinex-derivatives","BNBF0:USTF0",1754696613494,0.21897328,796.23,795.54,0.66747341]
["bitfinex-derivatives","BNBF0:USTF0",1754696613698,0.21897328,796.23,795.55,0.66747341]
["bitfinex-derivatives","BNBF0:USTF0",1754696613995,0.21897328,796.23,795.56,0.66747341]
["bitfinex-derivatives","BNBF0:USTF0",1754696614195,0.21897328,796.23,795.57,0.66747341]
["bitfinex-derivatives","BNBF0:USTF0",1754696614394,0.21897328,796.23,795.58,0.66747341]
["bitfinex-derivatives","BNBF0:USTF0",1754696614593,0.21897328,796.23,795.59,0.66747341]
["bitfinex-derivatives","BNBF0:USTF0",1754696614899,0.21897328,796.23,795.6,0.66747341]
["bitfinex-derivatives","BNBF0:USTF0",1754696615095,0.21897328,796.23,795.61,0.66747341]
["bitfinex-derivatives","BNBF0:USTF0",1754696615301,0.21897328,796.23,795.44,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696615501,0.21897328,796.23,795.45,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696615698,0.21897328,796.23,795.46,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696615902,0.21897328,796.23,795.47,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696616103,0.21897328,796.23,795.48,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696616303,0.21897328,796.23,795.49,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696616502,0.21897328,796.23,795.5,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696616801,0.21897328,796.23,795.51,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696616999,0.21897328,796.23,795.52,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696617201,0.21897328,796.23,795.53,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696617400,0.21897328,796.23,795.54,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696617600,0.21897328,796.23,795.55,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696617799,0.21897328,796.23,795.56,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696618001,0.21897328,796.23,795.57,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696618201,0.21897328,796.23,795.58,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696618404,0.21897328,796.23,795.6,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696618603,0.21897328,796.23,795.61,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696618801,0.21897328,796.23,795.62,0.66738368]
["bitfinex-derivatives","BNBF0:USTF0",1754696619000,0.21897328,796.23,795.6,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696619202,0.21897328,796.23,795.61,0.6673031]
["bitfinex-derivatives","BNBF0:USTF0",1754696619406,0.21897328,796.23,795.62,0.6673031]
["bitfinex-derivatives","BNBF0:USTF0",1754696619604,0.21897328,796.23,795.6,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696619908,0.21897328,796.23,795.61,0.66728862]
["bitfinex-derivatives","BNBF0:USTF0",1754696620203,0.21897328,796.23,795.63,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696620407,0.21897328,796.23,795.64,0.66728862]
["bitfinex-derivatives","BNBF0:USTF0",1754696620607,0.21897328,796.23,795.65,0.66728862]
["bitfinex-derivatives","BNBF0:USTF0",1754696620808,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696621103,0.21897328,796.23,795.65,0.66694186]
["bitfinex-derivatives","BNBF0:USTF0",1754696621307,0.21897328,796.23,795.03,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696621308,0.21897328,796.23,795.63,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696621605,0.21897328,796.23,795.64,0.66692231]
["bitfinex-derivatives","BNBF0:USTF0",1754696621804,0.21897328,796.23,795.65,0.66692231]
["bitfinex-derivatives","BNBF0:USTF0",1754696622106,0.21897328,796.23,795.63,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696622303,0.21897328,796.23,795.64,0.66691239]
["bitfinex-derivatives","BNBF0:USTF0",1754696622507,0.21897328,796.23,795.65,0.66691239]
["bitfinex-derivatives","BNBF0:USTF0",1754696622707,0.21897328,796.23,795.63,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696622904,0.21897328,796.23,795.64,0.66690735]
["bitfinex-derivatives","BNBF0:USTF0",1754696623107,0.21897328,796.23,795.65,0.66690735]
["bitfinex-derivatives","BNBF0:USTF0",1754696623408,0.21897328,796.23,795.65,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696623604,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696623810,0.21897328,796.23,795.65,0.66689494]
["bitfinex-derivatives","BNBF0:USTF0",1754696624108,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696624310,0.21897328,796.23,795.65,0.66688668]
["bitfinex-derivatives","BNBF0:USTF0",1754696624503,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696624708,0.21897328,796.23,795.65,0.66688696]
["bitfinex-derivatives","BNBF0:USTF0",1754696624905,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696625208,0.21897328,796.23,795.65,2.34976131]
["bitfinex-derivatives","BNBF0:USTF0",1754696625404,0.21897328,796.23,795.65,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696625603,0.21897328,796.23,795.63,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696625804,0.21897328,796.23,795.64,0.66688336]
["bitfinex-derivatives","BNBF0:USTF0",1754696626009,0.21897328,796.23,795.65,0.66688336]
["bitfinex-derivatives","BNBF0:USTF0",1754696626307,0.21897328,796.23,795.63,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696626509,0.21897328,796.23,795.64,0.66688414]
["bitfinex-derivatives","BNBF0:USTF0",1754696626709,0.21897328,796.23,795.65,0.66688414]
["bitfinex-derivatives","BNBF0:USTF0",1754696627010,0.21897328,796.23,795.63,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696627208,0.21897328,796.23,795.64,0.66688414]
["bitfinex-derivatives","BNBF0:USTF0",1754696627408,0.21897328,796.23,795.65,0.66688414]
["bitfinex-derivatives","BNBF0:USTF0",1754696627707,0.21897328,796.23,795.63,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696627906,0.21897328,796.23,795.64,2.34976365]
["bitfinex-derivatives","BNBF0:USTF0",1754696628204,0.21897328,796.23,795.65,0.6668893]
["bitfinex-derivatives","BNBF0:USTF0",1754696628408,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696628604,0.21897328,796.23,795.65,0.66691902]
["bitfinex-derivatives","BNBF0:USTF0",1754696628909,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696629109,0.21897328,796.23,795.65,0.66691902]
["bitfinex-derivatives","BNBF0:USTF0",1754696629409,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696629608,0.21897328,796.23,795.65,0.66695153]
["bitfinex-derivatives","BNBF0:USTF0",1754696629808,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696630109,0.21897328,796.23,795.65,0.66695153]
["bitfinex-derivatives","BNBF0:USTF0",1754696630309,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696630510,0.21897328,796.23,795.65,0.66698973]
["bitfinex-derivatives","BNBF0:USTF0",1754696630711,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696630907,0.21897328,796.23,795.65,0.66698973]
["bitfinex-derivatives","BNBF0:USTF0",1754696631107,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696631311,0.21897328,796.23,795.65,2.3498946]
["bitfinex-derivatives","BNBF0:USTF0",1754696631509,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696631711,0.21897328,796.23,795.65,0.66703402]
["bitfinex-derivatives","BNBF0:USTF0",1754696631907,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696632109,0.21897328,796.23,795.65,0.66703402]
["bitfinex-derivatives","BNBF0:USTF0",1754696632307,0.21897328,796.23,795.64,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696632612,0.21897328,796.23,795.65,2.3499622]
["bitfinex-derivatives","BNBF0:USTF0",1754696632812,0.21897328,796.23,795.65,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696643124,0.21897328,796.23,795.68,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696643324,0.21897328,796.23,795.69,2.35083488]
["bitfinex-derivatives","BNBF0:USTF0",1754696643521,0.21897328,796.23,795.69,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696644521,0.21897328,796.23,795.7,2.35095345]
["bitfinex-derivatives","BNBF0:USTF0",1754696644722,0.21897328,796.23,795.71,0.6680791]
["bitfinex-derivatives","BNBF0:USTF0",1754696644921,0.21897328,796.23,795.72,0.6680791]
["bitfinex-derivatives","BNBF0:USTF0",1754696645125,0.21897328,796.23,795.73,0.6680791]
["bitfinex-derivatives","BNBF0:USTF0",1754696645322,0.21897328,796.23,795.7,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696645627,0.21897328,796.23,795.71,2.35109541]
["bitfinex-derivatives","BNBF0:USTF0",1754696645823,0.21897328,796.23,795.72,0.66822106]
["bitfinex-derivatives","BNBF0:USTF0",1754696646027,0.21897328,796.23,795.73,0.66822106]
["bitfinex-derivatives","BNBF0:USTF0",1754696646322,0.21897328,796.23,795.72,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696646528,0.21897328,796.23,795.73,0.66838359]
["bitfinex-derivatives","BNBF0:USTF0",1754696646827,0.21897328,796.23,795.72,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696647027,0.21897328,796.23,795.73,0.66838359]
["bitfinex-derivatives","BNBF0:USTF0",1754696647222,0.21897328,796.23,795.73,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696649630,0.21897328,796.23,795.7,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696650528,0.21897328,796.23,795.71,0.66996006]
["bitfinex-derivatives","BNBF0:USTF0",1754696650723,0.21897328,796.23,795.73,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696677336,0.21897328,796.23,795.58,1.68287435]
["bitfinex-derivatives","BNBF0:USTF0",1754696677541,1.6909686,797.21,795.59,0.67058538]
["bitfinex-derivatives","BNBF0:USTF0",1754696677740,1.6909686,797.21,795.6,0.67058538]
["bitfinex-derivatives","BNBF0:USTF0",1754696677943,1.6909686,797.21,795.61,0.67058538]
["bitfinex-derivatives","BNBF0:USTF0",1754696678241,1.6909686,797.21,795.62,0.67058538]
["bitfinex-derivatives","BNBF0:USTF0",1754696678438,1.6909686,797.21,795.63,0.67058538]
["bitfinex-derivatives","BNBF0:USTF0",1754696678741,1.6909686,797.21,795.64,0.67058538]
["bitfinex-derivatives","BNBF0:USTF0",1754696678942,1.6909686,797.21,795.65,0.67058538]
["bitfinex-derivatives","BNBF0:USTF0",1754696679241,1.6909686,797.21,795.66,0.67058538]
["bitfinex-derivatives","BNBF0:USTF0",1754696679439,1.6909686,797.21,795.67,0.67058538]
["bitfinex-derivatives","BNBF0:USTF0",1754696679739,1.6909686,797.21,794.7,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696679941,1.6909686,797.21,794.71,1.29850715]
["bitfinex-derivatives","BNBF0:USTF0",1754696680139,1.6909686,797.21,794.72,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696680342,1.6909686,797.2,794.73,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696680543,0.21893884,796.59,794.74,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696680741,0.21893884,796.59,794.75,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696680942,0.21893884,796.59,794.76,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696681140,0.21893884,796.59,794.77,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696681441,0.21893884,796.59,794.78,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696681641,0.21893884,796.59,794.79,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696681836,0.21893884,796.59,794.8,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696682039,0.21893884,796.59,794.81,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696682238,0.21893884,796.59,794.82,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696682452,0.21893884,796.59,794.83,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696682752,0.21893884,796.59,794.84,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696682951,0.21893884,796.59,794.85,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696683149,0.21893884,796.59,794.86,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696683352,0.21893884,796.59,794.87,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696683549,0.21893884,796.59,794.88,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696683855,0.21893884,796.59,794.89,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696684153,0.21893884,796.59,794.9,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696684449,0.21893884,796.59,794.91,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696684649,0.21893884,796.59,794.92,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696684851,0.21893884,796.59,794.93,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696685052,0.21893884,796.59,794.94,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696685249,0.21893884,796.59,794.95,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696685447,0.21893884,796.59,794.96,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696685653,0.21893884,796.59,794.97,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696685853,0.21893884,796.59,794.98,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696686053,0.21893884,796.59,794.99,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696686254,0.21893884,796.59,795.0,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696686554,0.21893884,796.59,795.01,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696686754,0.21893884,796.59,795.02,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696687052,0.21893884,796.59,795.03,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696687249,0.21893884,796.59,795.12,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696687452,0.21893884,796.59,795.13,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696687651,0.21893884,796.59,795.14,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696687855,0.21893884,796.59,795.15,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696688057,0.21893884,796.59,795.16,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696688251,0.21893884,796.59,795.17,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696688452,0.21893884,796.59,795.18,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696688655,0.21893884,796.59,795.19,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696688950,0.21893884,796.59,795.2,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696689153,0.21893884,796.59,795.21,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696689356,0.21893884,796.59,795.22,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696689656,0.21893884,796.59,795.23,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696689855,0.21893884,796.59,795.24,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696690156,0.21893884,796.59,795.25,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696690352,0.21893884,796.59,795.13,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696690353,0.21893884,796.59,795.26,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696690557,0.21893884,796.59,795.27,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696690853,0.21893884,796.59,795.28,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696691057,0.21893884,796.59,795.29,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696691254,0.21893884,796.59,795.3,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696691454,0.21893884,796.59,795.31,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696691658,0.21893884,796.59,795.32,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696691860,0.21893884,796.59,795.33,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696692059,0.21893884,796.59,795.34,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696692256,0.21893884,796.59,795.35,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696692465,0.21893884,796.59,795.36,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696692760,0.21893884,796.59,795.37,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696692960,0.21893884,796.59,795.38,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696693155,0.21893884,796.59,795.39,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696693360,0.21893884,796.59,795.4,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696693561,0.21893884,796.59,795.41,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696693861,0.21893884,796.59,795.42,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696694056,0.21893884,796.59,795.43,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696694256,0.21893884,796.59,795.44,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696694557,0.21893884,796.59,795.45,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696694757,0.21893884,796.59,795.46,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696694964,0.21893884,796.59,795.47,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696695161,0.21893884,796.59,795.48,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696695362,0.21893884,796.59,795.49,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696695559,0.21893884,796.59,795.5,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696695759,0.21893884,796.59,795.51,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696696064,0.21893884,796.59,795.52,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696696362,0.21893884,796.59,795.53,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696696563,0.21893884,796.59,795.54,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696696864,0.21893884,796.59,795.55,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696697062,0.21893884,796.59,795.56,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696697263,0.21893884,796.59,795.57,0.66826764]
["bitfinex-derivatives","BNBF0:USTF0",1754696697564,0.21893884,796.59,795.67,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696701065,0.21893884,796.59,795.66,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696706676,0.21893884,796.59,795.67,2.36511962]
["bitfinex-derivatives","BNBF0:USTF0",1754696706872,0.21893884,796.59,795.67,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696708272,0.21893884,796.59,795.66,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696709373,0.21893884,796.59,795.65,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696709573,0.21893884,796.59,795.66,2.3662061]
["bitfinex-derivatives","BNBF0:USTF0",1754696709773,0.21893884,796.59,795.66,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696714381,0.21893884,796.59,795.67,2.36568797]
["bitfinex-derivatives","BNBF0:USTF0",1754696714581,0.21893884,796.59,795.67,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696744096,0.21893884,796.59,795.63,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696744300,0.21893884,796.59,795.57,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696744600,0.21893884,796.59,795.56,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696744800,0.21893884,796.59,795.53,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696745100,0.21893884,796.59,795.54,0.66706829]
["bitfinex-derivatives","BNBF0:USTF0",1754696745299,0.21893884,796.59,795.52,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696745497,0.21893884,796.59,795.53,0.66677021]
["bitfinex-derivatives","BNBF0:USTF0",1754696745701,0.21893884,796.59,795.54,0.66677021]
["bitfinex-derivatives","BNBF0:USTF0",1754696745898,0.21893884,796.59,795.52,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696746202,0.21893884,796.59,795.53,0.66677021]
["bitfinex-derivatives","BNBF0:USTF0",1754696746502,0.21893884,796.59,795.54,0.66677021]
["bitfinex-derivatives","BNBF0:USTF0",1754696746700,0.21893884,796.59,795.51,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696747000,0.21893884,796.59,795.52,0.66660969]
["bitfinex-derivatives","BNBF0:USTF0",1754696747199,0.21893884,796.59,795.53,0.66660969]
["bitfinex-derivatives","BNBF0:USTF0",1754696747402,0.21893884,796.59,795.54,0.66660969]
["bitfinex-derivatives","BNBF0:USTF0",1754696747702,0.21893884,796.59,795.5,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696747899,0.21893884,796.59,795.51,0.66648812]
["bitfinex-derivatives","BNBF0:USTF0",1754696748105,0.21893884,796.59,795.52,0.66648812]
["bitfinex-derivatives","BNBF0:USTF0",1754696748299,0.21893884,796.59,795.53,0.66648812]
["bitfinex-derivatives","BNBF0:USTF0",1754696748496,0.21893884,796.59,795.54,0.66648812]
["bitfinex-derivatives","BNBF0:USTF0",1754696748702,0.21893884,796.59,795.49,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696748902,0.21893884,796.59,795.5,0.66638801]
["bitfinex-derivatives","BNBF0:USTF0",1754696749103,0.21893884,796.59,795.51,0.66638801]
["bitfinex-derivatives","BNBF0:USTF0",1754696749303,0.21893884,796.59,795.52,0.66638801]
["bitfinex-derivatives","BNBF0:USTF0",1754696749500,0.21893884,796.59,795.53,0.66638801]
["bitfinex-derivatives","BNBF0:USTF0",1754696749803,0.21893884,796.59,795.54,0.66638801]
["bitfinex-derivatives","BNBF0:USTF0",1754696750001,0.21893884,796.59,795.49,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696750200,0.21893884,796.59,795.5,0.66623413]
["bitfinex-derivatives","BNBF0:USTF0",1754696750400,0.21893884,796.59,795.51,0.66623413]
["bitfinex-derivatives","BNBF0:USTF0",1754696750600,0.21893884,796.59,795.52,0.66623413]
["bitfinex-derivatives","BNBF0:USTF0",1754696750900,0.21893884,796.59,795.53,0.66623413]
["bitfinex-derivatives","BNBF0:USTF0",1754696751104,0.21893884,796.59,795.54,0.66623413]
["bitfinex-derivatives","BNBF0:USTF0",1754696751404,0.21893884,796.59,795.55,0.66623413]
["bitfinex-derivatives","BNBF0:USTF0",1754696751605,0.21893884,796.59,795.5,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696751800,0.21893884,796.59,795.51,0.66616309]
["bitfinex-derivatives","BNBF0:USTF0",1754696752004,0.21893884,796.59,795.55,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696752201,0.21893884,796.59,795.57,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696752404,0.21893884,796.59,795.58,0.66616309]
["bitfinex-derivatives","BNBF0:USTF0",1754696752605,0.21893884,796.59,795.59,0.66616309]
["bitfinex-derivatives","BNBF0:USTF0",1754696752801,0.21893884,796.59,795.6,0.66616309]
["bitfinex-derivatives","BNBF0:USTF0",1754696753006,0.21893884,796.59,795.61,0.66616309]
["bitfinex-derivatives","BNBF0:USTF0",1754696753204,0.21893884,796.59,795.62,0.66616309]
["bitfinex-derivatives","BNBF0:USTF0",1754696753402,0.21893884,796.59,795.57,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696753606,0.21893884,796.59,795.58,0.66609863]
["bitfinex-derivatives","BNBF0:USTF0",1754696753808,0.21893884,796.59,795.59,0.66609863]
["bitfinex-derivatives","BNBF0:USTF0",1754696754008,0.21893884,796.59,794.29,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1754696754009,0.21893884,796.59,795.62,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696757516,0.21893884,796.59,795.61,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696763927,0.21893884,796.59,795.62,0.66607291]
["bitfinex-derivatives","BNBF0:USTF0",1754696764127,0.21893884,796.59,795.63,0.66603631]
["bitfinex-derivatives","BNBF0:USTF0",1754696764325,0.21893884,796.59,795.67,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696764524,0.21893884,796.59,795.64,0.66603631]
["bitfinex-derivatives","BNBF0:USTF0",1754696764525,0.21893884,796.59,795.74,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696764720,0.21893884,796.59,795.75,2.36571361]
["bitfinex-derivatives","BNBF0:USTF0",1754696764925,0.21893884,796.59,795.76,0.66603631]
["bitfinex-derivatives","BNBF0:USTF0",1754696765221,0.21893884,796.59,795.77,0.66603631]
["bitfinex-derivatives","BNBF0:USTF0",1754696765425,0.21893884,796.59,795.78,0.66603631]
["bitfinex-derivatives","BNBF0:USTF0",1754696765625,0.21893884,796.59,795.75,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696765827,0.21893884,796.59,795.76,0.6669209]
["bitfinex-derivatives","BNBF0:USTF0",1754696766023,0.21893884,796.59,795.77,0.6669209]
["bitfinex-derivatives","BNBF0:USTF0",1754696766322,0.21893884,796.59,795.78,0.6669209]
["bitfinex-derivatives","BNBF0:USTF0",1754696766524,0.21893884,796.59,795.75,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696766727,0.21893884,796.59,795.76,0.66684002]
["bitfinex-derivatives","BNBF0:USTF0",1754696766926,0.21893884,796.59,795.77,0.66684002]
["bitfinex-derivatives","BNBF0:USTF0",1754696767227,0.21893884,796.59,795.78,0.66684002]
["bitfinex-derivatives","BNBF0:USTF0",1754696767423,0.21893884,796.59,795.74,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696767728,0.21893884,796.59,795.75,0.66676666]
["bitfinex-derivatives","BNBF0:USTF0",1754696768027,0.21893884,796.59,795.76,0.66676666]
["bitfinex-derivatives","BNBF0:USTF0",1754696768224,0.21893884,796.59,795.77,0.66676666]
["bitfinex-derivatives","BNBF0:USTF0",1754696768425,0.21893884,796.59,795.78,0.66676666]
["bitfinex-derivatives","BNBF0:USTF0",1754696768626,0.21893884,796.59,795.74,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696768827,0.21893884,796.59,795.75,0.66669926]
["bitfinex-derivatives","BNBF0:USTF0",1754696769031,0.21893884,796.59,795.76,0.66669926]
["bitfinex-derivatives","BNBF0:USTF0",1754696769330,0.21893884,796.59,795.77,0.66669926]
["bitfinex-derivatives","BNBF0:USTF0",1754696769526,0.21893884,796.59,795.78,0.66669926]
["bitfinex-derivatives","BNBF0:USTF0",1754696769825,0.21893884,796.59,795.74,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696770031,0.21893884,796.59,795.75,0.66663573]
["bitfinex-derivatives","BNBF0:USTF0",1754696770326,0.21893884,796.59,795.76,0.66663573]
["bitfinex-derivatives","BNBF0:USTF0",1754696770530,0.21893884,796.59,795.77,0.66663573]
["bitfinex-derivatives","BNBF0:USTF0",1754696770726,0.21893884,796.59,795.78,0.66663573]
["bitfinex-derivatives","BNBF0:USTF0",1754696770930,0.21893884,796.59,795.73,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696771131,0.21893884,796.59,795.74,0.66649496]
["bitfinex-derivatives","BNBF0:USTF0",1754696771332,0.21893884,796.59,795.75,0.66649496]
["bitfinex-derivatives","BNBF0:USTF0",1754696771531,0.21893884,796.59,795.76,0.66649496]
["bitfinex-derivatives","BNBF0:USTF0",1754696771832,0.21893884,796.59,795.77,0.66649496]
["bitfinex-derivatives","BNBF0:USTF0",1754696772032,0.21893884,796.59,795.78,0.66649496]
["bitfinex-derivatives","BNBF0:USTF0",1754696772332,0.21893884,796.59,795.72,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696772631,0.21893884,796.59,795.73,0.66638783]
["bitfinex-derivatives","BNBF0:USTF0",1754696772832,0.21893884,796.59,795.74,0.66638783]
["bitfinex-derivatives","BNBF0:USTF0",1754696773131,0.21893884,796.59,795.75,0.66638783]
["bitfinex-derivatives","BNBF0:USTF0",1754696773330,0.21893884,796.59,795.76,0.66638783]
["bitfinex-derivatives","BNBF0:USTF0",1754696773534,0.21893884,796.59,795.77,0.66638783]
["bitfinex-derivatives","BNBF0:USTF0",1754696773732,0.21893884,796.59,795.78,0.66638783]
["bitfinex-derivatives","BNBF0:USTF0",1754696773930,0.21893884,796.59,795.78,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696776838,0.21893884,796.59,795.39,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696776839,0.21893884,796.59,795.71,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696777138,0.21893884,796.59,795.72,0.66620927]
["bitfinex-derivatives","BNBF0:USTF0",1754696777336,0.21893884,796.59,795.73,0.66620927]
["bitfinex-derivatives","BNBF0:USTF0",1754696777536,0.21893884,796.59,795.74,0.66620927]
["bitfinex-derivatives","BNBF0:USTF0",1754696777735,0.21893884,796.59,795.75,0.66620927]
["bitfinex-derivatives","BNBF0:USTF0",1754696778035,0.21893884,796.59,795.67,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696778234,0.21893884,796.59,795.68,0.66619687]
["bitfinex-derivatives","BNBF0:USTF0",1754696778435,0.21893884,796.59,795.69,0.66619687]
["bitfinex-derivatives","BNBF0:USTF0",1754696778635,0.21893884,796.59,795.67,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696778636,0.21893884,796.59,795.7,0.66619687]
["bitfinex-derivatives","BNBF0:USTF0",1754696778835,0.21893884,796.59,795.71,0.66619687]
["bitfinex-derivatives","BNBF0:USTF0",1754696779139,0.21893884,796.59,795.72,0.66619687]
["bitfinex-derivatives","BNBF0:USTF0",1754696779336,0.21893884,796.59,795.73,0.66619687]
["bitfinex-derivatives","BNBF0:USTF0",1754696779540,0.21893884,796.59,795.74,0.66619687]
["bitfinex-derivatives","BNBF0:USTF0",1754696779738,0.21893884,796.59,795.75,0.66619687]
["bitfinex-derivatives","BNBF0:USTF0",1754696780038,0.21893884,796.59,795.67,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696780238,0.21893884,796.59,795.68,0.6661621]
["bitfinex-derivatives","BNBF0:USTF0",1754696780538,0.21893884,796.59,795.69,0.6661621]
["bitfinex-derivatives","BNBF0:USTF0",1754696780738,0.21893884,796.59,795.7,0.6661621]
["bitfinex-derivatives","BNBF0:USTF0",1754696780933,0.21893884,796.59,795.71,0.6661621]
["bitfinex-derivatives","BNBF0:USTF0",1754696781137,0.21893884,796.59,795.72,0.6661621]
["bitfinex-derivatives","BNBF0:USTF0",1754696781336,0.21893884,796.59,795.73,0.6661621]
["bitfinex-derivatives","BNBF0:USTF0",1754696781535,0.21893884,796.59,795.74,0.6661621]
["bitfinex-derivatives","BNBF0:USTF0",1754696781835,0.21893884,796.59,795.75,0.6661621]
["bitfinex-derivatives","BNBF0:USTF0",1754696782038,0.21893884,796.59,795.67,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696782236,0.21893884,796.59,795.68,0.66613228]
["bitfinex-derivatives","BNBF0:USTF0",1754696782541,0.21893884,796.59,795.69,0.66613228]
["bitfinex-derivatives","BNBF0:USTF0",1754696782741,0.21893884,796.59,795.7,0.66613228]
["bitfinex-derivatives","BNBF0:USTF0",1754696783040,0.21893884,796.59,795.71,0.66613228]
["bitfinex-derivatives","BNBF0:USTF0",1754696783240,0.21893884,796.59,795.72,0.66613228]
["bitfinex-derivatives","BNBF0:USTF0",1754696783441,0.21893884,796.59,795.73,0.66613228]
["bitfinex-derivatives","BNBF0:USTF0",1754696783638,0.21893884,796.59,795.74,0.66613228]
["bitfinex-derivatives","BNBF0:USTF0",1754696783842,0.21893884,796.59,795.75,0.66613228]
["bitfinex-derivatives","BNBF0:USTF0",1754696784039,0.21893884,796.59,795.66,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696784242,0.21893884,796.59,795.67,0.66610341]
["bitfinex-derivatives","BNBF0:USTF0",1754696784442,0.21893884,796.59,795.68,0.66610341]
["bitfinex-derivatives","BNBF0:USTF0",1754696784642,0.21893884,796.59,795.69,0.66610341]
["bitfinex-derivatives","BNBF0:USTF0",1754696784939,0.21893884,796.59,795.7,0.66610341]
["bitfinex-derivatives","BNBF0:USTF0",1754696785237,0.21893884,796.59,795.71,0.66610341]
["bitfinex-derivatives","BNBF0:USTF0",1754696785436,0.21893884,796.59,795.72,0.66610341]
["bitfinex-derivatives","BNBF0:USTF0",1754696785638,0.21893884,796.59,795.73,0.66610341]
["bitfinex-derivatives","BNBF0:USTF0",1754696785836,0.21893884,796.59,795.74,0.66610341]
["bitfinex-derivatives","BNBF0:USTF0",1754696786039,0.21893884,796.59,795.75,0.66610341]
["bitfinex-derivatives","BNBF0:USTF0",1754696786240,0.21893884,796.59,795.67,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696786440,0.21893884,796.59,795.68,0.66607546]
["bitfinex-derivatives","BNBF0:USTF0",1754696786643,0.21893884,796.59,795.75,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696797256,0.21893884,796.59,795.74,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696805364,0.21893884,796.59,795.71,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696811372,0.21893884,796.59,795.72,2.36629926]
["bitfinex-derivatives","BNBF0:USTF0",1754696811673,0.21893884,796.59,795.72,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696821983,0.21893884,796.59,795.75,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696824482,0.21893884,796.59,795.74,1.6996773]
["bitfinex-derivatives","BNBF0:USTF0",1754696824683,1.6909686,797.14,795.69,1.48080593]
["bitfinex-derivatives","BNBF0:USTF0",1754696824982,1.6909686,796.84,795.17,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696825184,1.1288752,796.69,795.17,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696825380,1.1288752,796.7,795.16,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696826579,1.1288752,796.7,795.15,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696827284,1.1288752,796.72,795.15,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696827480,1.1288752,796.72,795.11,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696827684,0.21895192,796.33,795.11,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696829587,0.21895192,796.33,794.83,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696830186,0.21895192,796.33,794.84,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696830383,0.21895192,796.33,794.85,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696830587,0.21895192,796.33,794.86,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696830884,0.21895192,796.33,794.87,3.50463427]
["bitfinex-derivatives","BNBF0:USTF0",1754696831186,0.21895192,796.33,794.88,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696831385,0.21895192,796.33,794.87,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696831386,0.21895192,796.33,794.89,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696831585,0.21895192,796.33,794.9,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696831786,0.21895192,796.33,794.91,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696831985,0.21895192,796.33,794.92,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696832185,0.21895192,796.33,794.93,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696832387,0.21895192,796.33,794.94,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696832585,0.21895192,796.33,794.95,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696832885,0.21895192,796.33,794.96,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696833087,0.21895192,796.33,794.97,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696833289,0.21895192,796.33,794.98,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696833589,0.21895192,796.33,794.99,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696833884,0.21895192,796.33,795.0,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696834089,0.21895192,796.33,795.01,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696834285,0.21895192,796.33,795.02,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696834486,0.21895192,796.33,795.03,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696834686,0.21895192,796.33,795.04,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696834887,0.21895192,796.33,795.05,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696835086,0.21895192,796.33,795.06,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696835287,0.21895192,796.33,795.07,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696835488,0.21895192,796.33,795.08,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696835688,0.21895192,796.33,794.83,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696835689,0.21895192,796.33,795.09,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696835888,0.21895192,796.33,795.1,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696836087,0.21895192,796.33,795.11,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696836391,0.21895192,796.33,795.12,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696836594,0.21895192,796.33,795.13,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696836790,0.21895192,796.33,795.14,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696836992,0.21895192,796.33,795.15,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696837192,0.21895192,796.33,795.16,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696837487,0.21895192,796.33,795.17,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696837693,0.21895192,796.33,795.18,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696837988,0.21895192,796.33,795.19,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696838192,0.21895192,796.33,795.2,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696838390,0.21895192,796.33,795.21,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696838594,0.21895192,796.33,795.22,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696838893,0.21895192,796.33,795.23,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696839094,0.21895192,796.33,795.24,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696839294,0.21895192,796.33,795.25,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696839493,0.21895192,796.33,795.26,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696839689,0.21895192,796.33,795.27,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696839993,0.21895192,796.33,795.28,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696840190,0.21895192,796.33,795.29,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696840394,0.21895192,796.33,795.3,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696840595,0.21895192,796.33,795.31,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696840795,0.21895192,796.33,795.32,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696840994,0.21895192,796.33,795.33,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696841293,0.21895192,796.33,795.34,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696841492,0.21895192,796.33,795.35,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696841693,0.21895192,796.33,795.36,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696841893,0.21895192,796.33,795.37,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696842091,0.21895192,796.33,795.38,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696842294,0.21895192,796.33,795.39,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696842495,0.21895192,796.33,795.4,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696842694,0.21895192,796.33,795.41,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696842893,0.21895192,796.33,795.42,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696843095,0.21895192,796.33,795.43,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696843395,0.21895192,796.33,795.44,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696843591,0.21895192,796.33,795.45,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696843793,0.21895192,796.33,795.46,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696843998,0.21895192,796.33,795.47,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696844199,0.21895192,796.33,795.48,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696844497,0.21895192,796.33,795.49,0.68671437]
["bitfinex-derivatives","BNBF0:USTF0",1754696844794,0.21895192,796.33,795.49,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696850900,0.21895192,796.33,795.5,2.37950874]
["bitfinex-derivatives","BNBF0:USTF0",1754696851096,0.21895192,796.33,795.5,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696854497,0.21895192,796.33,795.49,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696854697,0.21895192,796.33,795.5,2.37951138]
["bitfinex-derivatives","BNBF0:USTF0",1754696854901,0.21895192,796.33,795.5,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696855699,0.21895192,796.33,795.49,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696857100,0.21895192,796.33,795.38,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696857301,0.21895192,796.33,795.39,0.68453294]
["bitfinex-derivatives","BNBF0:USTF0",1754696857505,0.21895192,796.33,795.4,0.68453294]
["bitfinex-derivatives","BNBF0:USTF0",1754696857702,0.21895192,796.33,795.41,0.68453294]
["bitfinex-derivatives","BNBF0:USTF0",1754696857906,0.21895192,796.33,795.42,0.68453294]
["bitfinex-derivatives","BNBF0:USTF0",1754696858106,0.21895192,796.33,795.43,0.68453294]
["bitfinex-derivatives","BNBF0:USTF0",1754696858305,0.21895192,796.33,795.44,0.68453294]
["bitfinex-derivatives","BNBF0:USTF0",1754696858502,0.21895192,796.33,795.45,0.68453294]
["bitfinex-derivatives","BNBF0:USTF0",1754696858805,0.21895192,796.33,795.46,0.68453294]
["bitfinex-derivatives","BNBF0:USTF0",1754696859005,0.21895192,796.33,795.47,0.68453294]
["bitfinex-derivatives","BNBF0:USTF0",1754696859314,0.21895192,796.33,795.48,0.68453294]
["bitfinex-derivatives","BNBF0:USTF0",1754696859505,0.21895192,796.33,795.49,0.68453294]
["bitfinex-derivatives","BNBF0:USTF0",1754696859705,0.21895192,796.33,795.38,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696859905,0.21895192,796.33,795.39,0.68458089]
["bitfinex-derivatives","BNBF0:USTF0",1754696860106,0.21895192,796.33,795.4,0.68458089]
["bitfinex-derivatives","BNBF0:USTF0",1754696860305,0.21895192,796.33,795.38,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696860306,0.21895192,796.33,795.41,0.68458089]
["bitfinex-derivatives","BNBF0:USTF0",1754696860503,0.21895192,796.33,795.42,0.68458089]
["bitfinex-derivatives","BNBF0:USTF0",1754696860706,0.21895192,796.33,795.38,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696860707,0.21895192,796.33,795.43,0.68458089]
["bitfinex-derivatives","BNBF0:USTF0",1754696860904,0.21895192,796.33,795.44,0.68458089]
["bitfinex-derivatives","BNBF0:USTF0",1754696861109,0.21895192,796.33,795.45,0.68458089]
["bitfinex-derivatives","BNBF0:USTF0",1754696861304,0.21895192,796.33,795.46,0.68458089]
["bitfinex-derivatives","BNBF0:USTF0",1754696861506,0.21895192,796.33,795.47,0.68458089]
["bitfinex-derivatives","BNBF0:USTF0",1754696861703,0.21895192,796.33,795.38,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696861704,0.21895192,796.33,795.48,0.68458089]
["bitfinex-derivatives","BNBF0:USTF0",1754696862003,0.21895192,796.33,795.49,0.68458089]
["bitfinex-derivatives","BNBF0:USTF0",1754696862204,0.21895192,796.33,795.38,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696862506,0.21895192,796.33,795.39,2.37964922]
["bitfinex-derivatives","BNBF0:USTF0",1754696862707,0.21895192,796.33,795.4,0.68464172]
["bitfinex-derivatives","BNBF0:USTF0",1754696863004,0.21895192,796.33,795.41,0.68464172]
["bitfinex-derivatives","BNBF0:USTF0",1754696863205,0.21895192,796.33,795.42,0.68464172]
["bitfinex-derivatives","BNBF0:USTF0",1754696863405,0.21895192,796.33,795.43,0.68464172]
["bitfinex-derivatives","BNBF0:USTF0",1754696863609,0.21895192,796.33,795.44,0.68464172]
["bitfinex-derivatives","BNBF0:USTF0",1754696863811,0.21895192,796.33,795.45,0.68464172]
["bitfinex-derivatives","BNBF0:USTF0",1754696864104,0.21895192,796.33,795.46,0.68464172]
["bitfinex-derivatives","BNBF0:USTF0",1754696864310,0.21895192,796.33,795.47,0.68464172]
["bitfinex-derivatives","BNBF0:USTF0",1754696864506,0.21895192,796.33,795.48,0.68464172]
["bitfinex-derivatives","BNBF0:USTF0",1754696864707,0.21895192,796.33,795.49,0.68464172]
["bitfinex-derivatives","BNBF0:USTF0",1754696864906,0.21895192,796.33,795.5,0.68474508]
["bitfinex-derivatives","BNBF0:USTF0",1754696865104,0.21895192,796.33,795.4,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696865307,0.21895192,796.33,795.41,2.37975268]
["bitfinex-derivatives","BNBF0:USTF0",1754696865505,0.21895192,796.33,795.42,0.68474518]
["bitfinex-derivatives","BNBF0:USTF0",1754696865710,0.21895192,796.33,795.43,0.68474518]
["bitfinex-derivatives","BNBF0:USTF0",1754696865908,0.21895192,796.33,795.44,0.68474518]
["bitfinex-derivatives","BNBF0:USTF0",1754696866111,0.21895192,796.33,795.45,0.68474518]
["bitfinex-derivatives","BNBF0:USTF0",1754696866406,0.21895192,796.33,795.46,0.68474518]
["bitfinex-derivatives","BNBF0:USTF0",1754696866610,0.21895192,796.33,795.47,0.68474518]
["bitfinex-derivatives","BNBF0:USTF0",1754696866811,0.21895192,796.33,795.48,0.68474518]
["bitfinex-derivatives","BNBF0:USTF0",1754696867009,0.21895192,796.33,795.49,2.37975268]
["bitfinex-derivatives","BNBF0:USTF0",1754696867208,0.21895192,796.33,795.49,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696867913,0.21895192,796.33,795.5,2.37985254]
["bitfinex-derivatives","BNBF0:USTF0",1754696868110,0.21895192,796.33,795.5,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696870017,0.21895192,796.33,795.49,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696877422,0.21895192,796.33,795.52,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696885735,0.21895192,796.33,795.51,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696887334,0.21895192,796.33,795.48,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696896734,0.21895192,796.33,795.52,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696904337,0.21895192,796.33,795.49,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696931063,0.21895192,796.33,795.5,0.68771206]
["bitfinex-derivatives","BNBF0:USTF0",1754696931256,0.21895192,796.33,795.53,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696935464,0.21895192,796.33,795.52,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696935661,0.21895192,796.33,795.53,0.68762805]
["bitfinex-derivatives","BNBF0:USTF0",1754696935863,0.21895192,796.33,795.53,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696936362,0.21895192,796.33,795.52,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696936565,0.21895192,796.33,795.53,0.68761661]
["bitfinex-derivatives","BNBF0:USTF0",1754696936766,0.21895192,796.33,795.52,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696937062,0.21895192,796.33,795.53,0.68761661]
["bitfinex-derivatives","BNBF0:USTF0",1754696937261,0.21895192,796.33,795.52,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696937474,0.21895192,796.33,795.53,0.68760613]
["bitfinex-derivatives","BNBF0:USTF0",1754696937774,0.21895192,796.33,795.52,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696937973,0.21895192,796.33,795.53,0.68760613]
["bitfinex-derivatives","BNBF0:USTF0",1754696938172,0.21895192,796.33,795.52,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696938371,0.21895192,796.33,795.53,0.68760613]
["bitfinex-derivatives","BNBF0:USTF0",1754696938575,0.21895192,796.33,795.61,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696938774,0.21895192,796.33,795.63,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696939375,0.21895192,796.33,795.62,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696939575,0.21895192,796.33,795.63,0.68884979]
["bitfinex-derivatives","BNBF0:USTF0",1754696939775,0.21895192,796.33,795.62,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696939976,0.21895192,796.33,795.63,0.68884942]
["bitfinex-derivatives","BNBF0:USTF0",1754696940274,0.21895192,796.33,795.62,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696940477,0.21895192,796.33,795.63,0.68884942]
["bitfinex-derivatives","BNBF0:USTF0",1754696940773,0.21895192,796.33,795.62,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696940978,0.21895192,796.33,795.63,0.68884942]
["bitfinex-derivatives","BNBF0:USTF0",1754696941178,0.21895192,796.33,795.6,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696941378,0.21895192,796.33,795.61,0.68884942]
["bitfinex-derivatives","BNBF0:USTF0",1754696941578,0.21895192,796.33,795.62,0.68884942]
["bitfinex-derivatives","BNBF0:USTF0",1754696941776,0.21895192,796.33,795.63,0.68884942]
["bitfinex-derivatives","BNBF0:USTF0",1754696942079,0.21895192,796.33,795.6,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696942275,0.21895192,796.33,795.61,0.68871377]
["bitfinex-derivatives","BNBF0:USTF0",1754696942579,0.21895192,796.33,795.62,0.68871377]
["bitfinex-derivatives","BNBF0:USTF0",1754696942875,0.21895192,796.33,795.63,0.68871377]
["bitfinex-derivatives","BNBF0:USTF0",1754696943075,0.21895192,796.33,795.59,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696943273,0.21895192,796.33,795.6,0.68859972]
["bitfinex-derivatives","BNBF0:USTF0",1754696943478,0.21895192,796.33,795.61,0.68859972]
["bitfinex-derivatives","BNBF0:USTF0",1754696943678,0.21895192,796.33,795.62,0.68859972]
["bitfinex-derivatives","BNBF0:USTF0",1754696943882,0.21895192,796.33,795.63,2.38360722]
["bitfinex-derivatives","BNBF0:USTF0",1754696944076,0.21895192,796.33,795.63,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696964296,0.21895192,796.33,795.62,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696969892,0.21895192,796.33,795.63,2.38346932]
["bitfinex-derivatives","BNBF0:USTF0",1754696970096,0.21895192,796.33,795.63,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696982104,0.21895192,796.33,795.62,1.6950075]
["bitfinex-derivatives","BNBF0:USTF0",1754696982601,1.6909686,797.17,795.61,1.47610585]
["bitfinex-derivatives","BNBF0:USTF0",1754696982807,1.6909686,797.16,795.28,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696983108,1.6909686,797.16,795.29,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696983406,1.6909686,797.14,795.3,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696983707,1.6909686,797.14,795.31,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696983907,1.6909686,797.16,795.32,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696984104,1.6909686,797.16,795.33,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696984309,1.6909686,797.16,795.34,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696984608,1.6909686,797.16,795.35,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696984806,1.6909686,797.16,795.36,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696985108,1.6909686,797.16,795.37,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696985305,1.6909686,797.16,795.38,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696985509,1.6909686,797.16,795.39,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696985806,1.6909686,797.16,794.67,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696985807,0.2189051,796.72,795.4,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696986108,0.2189051,796.72,795.41,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696986508,0.2189051,796.72,795.42,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696986706,0.2189051,796.72,795.43,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696987006,0.2189051,796.72,795.44,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696987204,0.2189051,796.72,795.45,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696987406,0.2189051,796.72,795.46,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696987608,0.2189051,796.72,795.47,0.68860413]
["bitfinex-derivatives","BNBF0:USTF0",1754696987808,0.2189051,796.72,795.48,0.68647598]
["bitfinex-derivatives","BNBF0:USTF0",1754696988008,0.2189051,796.72,795.49,0.68647598]
["bitfinex-derivatives","BNBF0:USTF0",1754696988206,0.2189051,796.72,795.5,0.68647598]
["bitfinex-derivatives","BNBF0:USTF0",1754696988410,0.2189051,796.72,795.51,0.68647598]
["bitfinex-derivatives","BNBF0:USTF0",1754696988710,0.2189051,796.72,795.52,0.68647598]
["bitfinex-derivatives","BNBF0:USTF0",1754696988911,0.2189051,796.72,795.53,0.68647598]
["bitfinex-derivatives","BNBF0:USTF0",1754696989112,0.2189051,796.72,795.54,0.68647598]
["bitfinex-derivatives","BNBF0:USTF0",1754696989307,0.2189051,796.72,795.55,0.68647598]
["bitfinex-derivatives","BNBF0:USTF0",1754696989607,0.2189051,796.72,795.56,0.68647598]
["bitfinex-derivatives","BNBF0:USTF0",1754696989911,0.2189051,796.72,795.57,0.68647598]
["bitfinex-derivatives","BNBF0:USTF0",1754696990106,0.2189051,796.72,794.81,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696990310,0.2189051,796.72,794.82,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696990606,0.2189051,796.72,794.97,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696990806,0.2189051,796.72,794.98,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696991007,0.2189051,796.72,794.99,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696991310,0.2189051,796.72,795.0,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696991510,0.2189051,796.72,795.01,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696991709,0.2189051,796.72,795.02,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696991911,0.2189051,796.72,795.03,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696992111,0.2189051,796.72,794.99,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696992112,0.2189051,796.72,795.04,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696992312,0.2189051,796.72,795.05,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696992507,0.2189051,796.72,795.06,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696992709,0.2189051,796.72,795.07,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696992910,0.2189051,796.72,795.08,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696993114,0.2189051,796.72,795.15,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696993409,0.2189051,796.72,795.16,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696993612,0.2189051,796.72,795.17,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696993813,0.2189051,796.72,795.18,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696994013,0.2189051,796.72,795.31,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696994314,0.2189051,796.72,795.32,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696994514,0.2189051,796.72,795.33,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696994716,0.2189051,796.72,795.34,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696994910,0.2189051,796.72,795.35,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696995214,0.2189051,796.72,795.36,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696995515,0.2189051,796.72,795.37,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696995718,0.2189051,796.72,795.38,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696995910,0.2189051,796.72,795.39,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696996109,0.2189051,796.72,795.31,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754696996110,0.2189051,796.72,795.4,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696996312,0.2189051,796.72,795.41,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696996516,0.2189051,796.72,795.42,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696996713,0.2189051,796.72,795.43,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696997016,0.2189051,796.72,795.44,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696997217,0.2189051,796.72,795.45,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696997416,0.2189051,796.72,795.46,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696997615,0.2189051,796.72,795.47,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696997814,0.2189051,796.72,795.48,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696998017,0.2189051,796.72,795.49,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696998218,0.2189051,796.72,795.5,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696998419,0.2189051,796.72,795.51,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696998718,0.2189051,796.72,795.52,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696998915,0.2189051,796.72,795.53,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696999116,0.2189051,796.72,795.54,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696999316,0.2189051,796.72,795.55,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696999516,0.2189051,796.72,795.56,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696999716,0.2189051,796.72,795.57,0.68660213]
["bitfinex-derivatives","BNBF0:USTF0",1754696999918,0.2189051,796.72,795.32,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697000122,0.2189051,796.72,795.33,0.68697502]
["bitfinex-derivatives","BNBF0:USTF0",1754697000318,0.2189051,796.72,795.34,0.68697502]
["bitfinex-derivatives","BNBF0:USTF0",1754697000518,0.2189051,796.72,795.35,0.68697502]
["bitfinex-derivatives","BNBF0:USTF0",1754697000719,0.2189051,796.72,795.36,0.68697502]
["bitfinex-derivatives","BNBF0:USTF0",1754697000920,0.2189051,796.72,795.37,0.68697502]
["bitfinex-derivatives","BNBF0:USTF0",1754697001121,0.2189051,796.72,795.38,0.68697502]
["bitfinex-derivatives","BNBF0:USTF0",1754697001320,0.2189051,796.72,795.39,0.68697502]
["bitfinex-derivatives","BNBF0:USTF0",1754697001521,0.2189051,796.72,795.4,0.68697502]
["bitfinex-derivatives","BNBF0:USTF0",1754697001721,0.2189051,796.72,795.41,0.68697502]
["bitfinex-derivatives","BNBF0:USTF0",1754697001920,0.2189051,796.72,795.42,0.68697502]
["bitfinex-derivatives","BNBF0:USTF0",1754697002119,0.2189051,796.72,795.43,0.68697502]
["bitfinex-derivatives","BNBF0:USTF0",1754697002323,0.2189051,796.72,795.44,0.68697502]
["bitfinex-derivatives","BNBF0:USTF0",1754697002520,0.2189051,796.72,795.45,0.68697502]
["bitfinex-derivatives","BNBF0:USTF0",1754697002723,0.2189051,796.72,795.57,1.70006662]
["bitfinex-derivatives","BNBF0:USTF0",1754697006226,0.2189051,796.72,795.19,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697006227,0.2189051,796.72,795.56,1.70006662]
["bitfinex-derivatives","BNBF0:USTF0",1754697006525,0.2189051,796.72,795.52,1.70006662]
["bitfinex-derivatives","BNBF0:USTF0",1754697009528,1.6909686,797.07,795.52,1.48114293]
["bitfinex-derivatives","BNBF0:USTF0",1754697009728,1.6909686,797.0,794.61,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697009925,1.6909686,796.99,794.62,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697010230,1.6909686,796.99,794.63,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697010425,1.6909686,797.0,794.64,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697010629,1.6909686,796.99,794.65,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697010930,1.6909686,796.98,794.66,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697011127,1.6909686,796.98,794.67,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697011330,1.6909686,796.9,794.8,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697011530,1.6909686,796.9,794.81,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697011727,1.6909686,796.9,794.82,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697012030,1.6909686,796.9,794.83,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697012226,1.6909686,796.9,794.84,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697012427,1.6909686,796.9,794.85,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697012627,0.2189781,796.39,794.86,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697012831,0.2189781,796.39,794.87,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697013032,0.2189781,796.39,794.88,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697013232,0.2189781,796.39,794.89,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697013431,0.2189781,796.39,794.9,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697013628,0.2189781,796.39,794.91,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697013932,0.2189781,796.39,794.92,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697014132,0.2189781,796.39,794.93,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697014330,0.2189781,796.39,794.94,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697014530,0.2189781,796.39,794.95,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697014732,0.2189781,796.39,794.96,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697014931,0.2189781,796.39,794.97,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697015132,0.2189781,796.39,794.98,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697015337,0.2189781,796.39,794.99,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697015634,0.2189781,796.39,795.0,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697015837,0.2189781,796.39,795.01,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697016034,0.2189781,796.39,795.02,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697016237,0.2189781,796.39,795.03,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697016536,0.2189781,796.39,795.04,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697016736,0.2189781,796.39,795.05,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697016937,0.2189781,796.39,795.06,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697017235,0.2189781,796.39,795.07,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697017432,0.2189781,796.39,794.87,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697017433,0.2189781,796.39,795.08,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697017734,0.2189781,796.39,795.09,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697018036,0.2189781,796.39,795.1,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697018233,0.2189781,796.39,794.87,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697018234,0.2189781,796.39,795.11,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697018438,0.2189781,796.39,795.12,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697018633,0.2189781,796.39,795.13,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697018834,0.2189781,796.39,795.14,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697019037,0.2189781,796.39,795.15,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697019237,0.2189781,796.39,795.16,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697019438,0.2189781,796.39,795.17,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697019734,0.2189781,796.39,795.18,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697019936,0.2189781,796.39,795.19,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697020132,0.2189781,796.39,795.2,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697020334,0.2189781,796.39,795.21,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697020637,0.2189781,796.39,795.06,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697020638,0.2189781,796.39,795.22,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697020837,0.2189781,796.39,795.13,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697020838,0.2189781,796.39,795.23,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697021134,0.2189781,796.39,795.24,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697021336,0.2189781,796.39,795.25,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697021637,0.2189781,796.39,795.26,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697021840,0.2189781,796.39,795.27,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697022039,0.2189781,796.39,795.28,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697022239,0.2189781,796.39,795.29,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697022536,0.2189781,796.39,795.3,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697022839,0.2189781,796.39,795.31,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697023139,0.2189781,796.39,795.32,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697023339,0.2189781,796.39,795.33,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697023539,0.2189781,796.39,795.34,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697023740,0.2189781,796.39,795.35,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697023940,0.2189781,796.39,795.36,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697024138,0.2189781,796.39,795.37,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697024337,0.2189781,796.39,795.38,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697024540,0.2189781,796.39,795.39,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697024836,0.2189781,796.39,795.4,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697025040,0.2189781,796.39,795.41,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697025236,0.2189781,796.39,795.42,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697025436,0.2189781,796.39,795.43,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697025741,0.2189781,796.39,795.44,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697026038,0.2189781,796.39,795.45,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697026237,0.2189781,796.39,795.46,0.68688644]
["bitfinex-derivatives","BNBF0:USTF0",1754697026436,0.2189781,796.39,794.19,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754697026739,0.2189781,796.39,794.2,1.31320684]
["bitfinex-derivatives","BNBF0:USTF0",1754697026937,0.2189781,796.39,794.21,1.31320684]
["bitfinex-derivatives","BNBF0:USTF0",1754697027140,0.2189781,796.39,794.22,1.31320684]
["bitfinex-derivatives","BNBF0:USTF0",1754697027340,0.2189781,796.39,794.23,1.31320684]
["bitfinex-derivatives","BNBF0:USTF0",1754697027540,0.2189781,796.39,794.24,1.31320684]
["bitfinex-derivatives","BNBF0:USTF0",1754697027739,0.2189781,796.39,794.25,1.31320684]
["bitfinex-derivatives","BNBF0:USTF0",1754697028042,0.2189781,796.39,794.26,1.31320684]
["bitfinex-derivatives","BNBF0:USTF0",1754697028240,0.2189781,796.39,794.27,1.31320684]
["bitfinex-derivatives","BNBF0:USTF0",1754697028439,0.2189781,796.39,794.33,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697028739,0.2189781,796.39,794.64,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754697028937,0.2189781,796.39,794.95,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697029141,0.2189781,796.39,794.96,0.68280045]
["bitfinex-derivatives","BNBF0:USTF0",1754697029340,0.2189781,796.39,794.97,0.68280045]
["bitfinex-derivatives","BNBF0:USTF0",1754697029539,0.2189781,796.39,795.46,1.6976717]
["bitfinex-derivatives","BNBF0:USTF0",1754697034445,0.2189781,796.39,795.5,1.6976717]
["bitfinex-derivatives","BNBF0:USTF0",1754697034643,0.2189781,796.39,795.63,1.6976717]
["bitfinex-derivatives","BNBF0:USTF0",1754697036346,0.2189781,796.39,795.64,0.68364233]
["bitfinex-derivatives","BNBF0:USTF0",1754697036552,0.2189781,796.39,795.66,1.6976717]
["bitfinex-derivatives","BNBF0:USTF0",1754697037948,0.2189781,796.39,795.68,1.6976717]
["bitfinex-derivatives","BNBF0:USTF0",1754697042153,0.2189781,796.39,795.65,1.6976717]
["bitfinex-derivatives","BNBF0:USTF0",1754697084198,0.2189781,796.39,795.66,2.38159366]
["bitfinex-derivatives","BNBF0:USTF0",1754697084402,0.2189781,796.39,795.65,1.6976717]
["bitfinex-derivatives","BNBF0:USTF0",1754697086304,0.2189781,796.39,795.66,2.38176583]
["bitfinex-derivatives","BNBF0:USTF0",1754697086504,0.2189781,796.39,795.65,1.6976717]
["bitfinex-derivatives","BNBF0:USTF0",1754697094514,0.2189781,796.39,795.66,2.38326538]
["bitfinex-derivatives","BNBF0:USTF0",1754697094707,0.2189781,796.39,795.66,1.6976717]
["bitfinex-derivatives","BNBF0:USTF0",1754697097211,0.2189781,796.39,795.65,1.6976717]
["bitfinex-derivatives","BNBF0:USTF0",1754697098214,1.6909686,797.41,794.91,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754697098413,1.6909686,797.41,794.92,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697098613,1.6909686,797.42,794.93,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697098913,1.6909686,797.41,794.94,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697099213,1.6909686,797.41,794.95,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697099413,1.6909686,797.42,794.96,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697099613,1.6909686,797.42,794.97,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697099811,1.6909686,797.4,794.98,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697100015,1.6909686,797.4,794.99,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697100212,1.6909686,797.4,795.0,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697100417,1.6909686,797.41,795.01,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697100718,1.6909686,797.4,795.02,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697100914,1.6909686,797.39,795.03,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697101112,1.6909686,797.39,795.04,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697101113,0.21891956,796.82,795.04,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697101316,0.21891956,796.82,795.05,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697101612,0.21891956,796.82,795.06,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697101911,0.21891956,796.82,795.07,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697102112,0.21891956,796.82,795.08,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697102314,0.21891956,796.82,795.09,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697102515,0.21891956,796.82,795.1,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697102712,0.21891956,796.82,795.11,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697102912,0.21891956,796.82,795.12,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697103117,0.21891956,796.82,795.13,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697103412,0.21891956,796.82,795.14,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697103614,0.21891956,796.82,795.15,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697103818,0.21891956,796.82,795.16,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697104014,0.21891956,796.82,795.17,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697104320,0.21891956,796.82,795.18,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697104618,0.21891956,796.82,795.19,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697104917,0.21891956,796.82,795.2,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697105111,0.21891956,796.82,794.44,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754697105112,0.21891956,796.82,795.21,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697105311,0.21891956,796.82,795.22,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697105514,0.21891956,796.82,795.23,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697105717,0.21891956,796.82,795.24,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697105916,0.21891956,796.82,795.25,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697106114,0.21891956,796.82,795.26,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697106314,0.21891956,796.82,795.27,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697106516,0.21891956,796.82,795.28,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697106714,0.21891956,796.82,795.29,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697106916,0.21891956,796.82,795.3,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697107119,0.21891956,796.82,795.31,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697107318,0.21891956,796.82,795.32,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697107618,0.21891956,796.82,795.33,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697107821,0.21891956,796.82,795.34,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697108018,0.21891956,796.82,795.35,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697108323,0.21891956,796.82,795.36,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697108618,0.21891956,796.82,794.47,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697108619,0.21891956,796.82,795.37,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697108818,0.21891956,796.82,795.38,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697109022,0.21891956,796.82,795.39,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697109319,0.21891956,796.82,795.4,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697109621,0.21891956,796.82,795.41,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697109818,0.21891956,796.82,795.42,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697110023,0.21891956,796.82,795.43,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697110317,0.21891956,796.82,795.44,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697110519,0.21891956,796.82,795.45,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697110818,0.21891956,796.82,795.46,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697111022,0.21891956,796.82,795.47,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697111223,0.21891956,796.82,795.48,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697111520,0.21891956,796.82,795.49,0.68538652]
["bitfinex-derivatives","BNBF0:USTF0",1754697111721,0.21891956,796.82,794.5,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697111923,0.21891956,796.82,794.51,1.31183498]
["bitfinex-derivatives","BNBF0:USTF0",1754697112223,0.21891956,796.82,794.52,1.31183498]
["bitfinex-derivatives","BNBF0:USTF0",1754697112419,0.21891956,796.82,794.53,1.31183498]
["bitfinex-derivatives","BNBF0:USTF0",1754697112623,0.21891956,796.82,794.54,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697112822,0.21891956,796.82,794.56,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697113019,0.21891956,796.82,794.57,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697113322,0.21891956,796.82,794.58,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697113522,0.21891956,796.82,794.59,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697113720,0.21891956,796.82,794.6,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697113924,0.21891956,796.82,794.61,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697114124,0.21891956,796.82,794.62,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697114424,0.21891956,796.82,794.63,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697114724,0.21891956,796.82,794.64,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697114924,0.21891956,796.82,794.65,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697115225,0.21891956,796.82,794.66,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697115521,0.21891956,796.82,794.88,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697115820,0.21891956,796.82,794.89,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697116020,0.21891956,796.82,794.95,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697116221,0.21891956,796.82,794.96,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697116520,0.21891956,796.82,794.97,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697116821,0.21891956,796.82,794.98,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697117018,0.21891956,796.82,794.99,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697117221,0.21891956,796.82,795.0,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697117419,0.21891956,796.82,795.01,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697117623,0.21891956,796.82,795.02,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697117823,0.21891956,796.82,795.03,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697118025,0.21891956,796.82,795.04,0.68145175]
["bitfinex-derivatives","BNBF0:USTF0",1754697118221,0.21891956,796.82,794.97,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697118222,0.21891956,796.82,795.5,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697123429,0.21891956,796.82,795.52,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697124124,0.21891956,796.82,795.14,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697124125,0.21891956,796.82,795.55,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697125228,0.21891956,796.82,795.56,0.68114242]
["bitfinex-derivatives","BNBF0:USTF0",1754697125527,0.21891956,796.82,795.58,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697126232,0.21891956,796.82,795.6,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697128531,0.21891956,796.82,795.61,2.37835493]
["bitfinex-derivatives","BNBF0:USTF0",1754697128728,0.21891956,796.82,795.61,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697128928,0.21891956,796.82,795.62,2.3783544]
["bitfinex-derivatives","BNBF0:USTF0",1754697129229,0.21891956,796.82,795.62,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697130430,0.21891956,796.82,795.6,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697130627,0.21891956,796.82,795.62,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697132735,0.21891956,796.82,795.61,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697132937,0.21891956,796.82,795.6,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697145151,0.21891956,796.82,795.62,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697145351,0.21891956,796.82,795.61,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697145750,0.21891956,796.82,795.04,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697145751,0.21891956,796.82,795.6,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697154853,0.21891956,796.82,795.61,0.68110961]
["bitfinex-derivatives","BNBF0:USTF0",1754697155056,0.21891956,796.82,795.62,2.37831001]
["bitfinex-derivatives","BNBF0:USTF0",1754697155258,0.21891956,796.82,795.62,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697161463,0.21891956,796.82,795.65,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697177765,0.21891956,796.82,795.64,1.6972004]
["bitfinex-derivatives","BNBF0:USTF0",1754697177970,1.6909686,796.95,795.64,1.47830425]
["bitfinex-derivatives","BNBF0:USTF0",1754697178266,1.6909686,796.94,795.64,1.47830425]
["bitfinex-derivatives","BNBF0:USTF0",1754697178969,1.6909686,796.94,795.65,0.68118534]
["bitfinex-derivatives","BNBF0:USTF0",1754697179171,1.6909686,796.94,795.27,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697179368,2.818281,797.51,795.34,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697179570,3.9533589,797.79,795.34,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697179571,2.818281,797.57,795.35,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697179767,2.818281,797.57,795.36,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697180070,2.818281,797.57,795.34,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697180071,2.818281,797.6,795.37,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697180269,2.818281,797.6,795.38,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697180570,2.818281,797.6,795.39,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697180769,2.818281,797.6,795.4,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697181066,0.21887068,797.05,795.41,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697181272,0.21887068,797.05,795.42,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697181471,0.21887068,797.05,795.43,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697181674,0.21887068,797.05,795.44,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697181874,0.21887068,797.05,795.45,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697182074,0.21887068,797.05,795.46,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697182274,0.21887068,797.05,795.47,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697182471,0.21887068,797.05,795.48,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697182770,0.21887068,797.05,795.49,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697182974,0.21887068,797.05,795.5,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697183175,0.21887068,797.05,795.51,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697183373,0.21887068,797.05,795.52,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697183573,0.21887068,797.05,795.53,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697183773,0.21887068,797.05,795.54,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697183982,0.21887068,797.05,795.55,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697184178,0.21887068,797.05,795.56,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697184374,0.21887068,797.05,795.57,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697184574,0.21887068,797.05,795.58,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697184774,0.21887068,797.05,795.59,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697185075,0.21887068,797.05,795.6,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697185275,0.21887068,797.05,795.61,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697185475,0.21887068,797.05,795.62,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697185676,0.21887068,797.05,795.63,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697185875,0.21887068,797.05,795.64,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697186074,0.21887068,797.05,795.65,0.71058603]
["bitfinex-derivatives","BNBF0:USTF0",1754697186277,0.21887068,797.05,795.21,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697186475,0.21887068,797.05,795.22,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697186674,0.21887068,797.05,795.27,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697186876,0.21887068,797.05,795.28,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697187077,0.21887068,797.05,795.29,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697187376,0.21887068,797.05,795.3,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697187678,0.21887068,797.05,795.31,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697187875,0.21887068,797.05,795.32,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697188174,0.21887068,797.05,795.33,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697188373,0.21887068,797.05,795.27,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697188374,0.21887068,797.05,795.34,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697188673,0.21887068,797.05,795.35,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697188873,0.21887068,797.05,795.36,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697189075,0.21887068,797.05,795.37,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697189378,0.21887068,797.05,795.38,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697189678,0.21887068,797.05,795.39,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697189975,0.21887068,797.05,795.4,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697190176,0.21887068,797.05,795.41,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697190376,0.21887068,797.05,795.25,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697190377,0.21887068,797.05,795.42,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697190576,0.21887068,797.05,795.43,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697190879,0.21887068,797.05,795.44,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697191079,0.21887068,797.05,795.45,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697191280,0.21887068,797.05,795.46,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697191580,0.21887068,797.05,795.47,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697191881,0.21887068,797.05,795.48,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697192078,0.21887068,797.05,795.49,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697192276,0.21887068,797.05,795.5,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697192579,0.21887068,797.05,795.51,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697192879,0.21887068,797.05,795.52,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697193081,0.21887068,797.05,795.53,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697193282,0.21887068,797.05,795.54,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697193482,0.21887068,797.05,795.55,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697193683,0.21887068,797.05,795.56,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697193883,0.21887068,797.05,795.57,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697194082,0.21887068,797.05,795.58,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697194283,0.21887068,797.05,795.59,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697194584,0.21887068,797.05,795.6,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697194881,0.21887068,797.05,795.61,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697195079,0.21887068,797.05,795.62,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697195280,0.21887068,797.05,795.63,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697195483,0.21887068,797.05,795.64,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697195680,0.21887068,797.05,795.65,0.7109906]
["bitfinex-derivatives","BNBF0:USTF0",1754697195879,0.21887068,797.05,794.99,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697196082,0.21887068,797.05,795.0,3.5592351]
["bitfinex-derivatives","BNBF0:USTF0",1754697196282,0.21887068,797.05,795.01,0.7413152]
["bitfinex-derivatives","BNBF0:USTF0",1754697196581,0.21887068,797.05,795.02,0.7413152]
["bitfinex-derivatives","BNBF0:USTF0",1754697196785,0.21887068,797.05,795.03,0.7413152]
["bitfinex-derivatives","BNBF0:USTF0",1754697197085,0.21887068,797.05,795.04,0.7413152]
["bitfinex-derivatives","BNBF0:USTF0",1754697197384,0.21887068,797.05,795.05,0.7413152]
["bitfinex-derivatives","BNBF0:USTF0",1754697197580,0.21887068,797.05,795.06,0.7413152]
["bitfinex-derivatives","BNBF0:USTF0",1754697197782,0.21887068,797.05,795.07,0.7413152]
["bitfinex-derivatives","BNBF0:USTF0",1754697197980,0.21887068,797.05,795.65,1.7004799]
["bitfinex-derivatives","BNBF0:USTF0",1754697206793,0.21887068,797.05,795.64,1.7004799]
["bitfinex-derivatives","BNBF0:USTF0",1754697216802,0.21887068,797.05,795.65,2.44210575]
["bitfinex-derivatives","BNBF0:USTF0",1754697217001,0.21887068,797.05,795.65,1.7004799]
["bitfinex-derivatives","BNBF0:USTF0",1754697237125,0.21887068,797.05,795.64,1.7004799]
["bitfinex-derivatives","BNBF0:USTF0",1754697242326,2.818281,797.84,795.57,1.48163744]
["bitfinex-derivatives","BNBF0:USTF0",1754697242520,2.818281,797.84,794.82,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697242725,2.818281,797.94,794.83,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697242925,2.818281,797.94,794.84,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697243126,2.818281,797.93,794.85,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697243322,2.818281,797.93,794.86,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697243521,2.818281,797.93,794.87,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697243822,2.818281,797.97,794.88,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697244122,2.818281,797.97,794.89,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697244326,2.818281,797.97,794.9,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697244524,2.818281,797.97,794.91,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697244721,2.818281,797.99,794.92,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697244922,2.818281,797.99,794.93,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697245123,2.818281,797.99,794.94,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697245327,0.21889477,797.23,794.95,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697245523,0.21889477,797.23,794.96,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697245727,0.21889477,797.23,794.97,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697246027,0.21889477,797.23,794.98,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697246228,0.21889477,797.23,794.99,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697246422,0.21889477,797.23,795.0,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697246626,0.21889477,797.23,795.01,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697246827,0.21889477,797.23,795.02,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697247028,0.21889477,797.23,795.03,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697247228,0.21889477,797.23,795.04,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697247526,0.21889477,797.23,795.05,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697247725,0.21889477,797.23,795.06,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697247925,0.21889477,797.23,795.07,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697248228,0.21889477,797.23,795.08,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697248429,0.21889477,797.23,795.09,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697248628,0.21889477,797.23,795.1,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697248828,0.21889477,797.23,795.11,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697249028,0.21889477,797.23,795.12,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697249225,0.21889477,797.23,795.13,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697249432,0.21889477,797.23,795.14,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697249627,0.21889477,797.23,795.15,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697249829,0.21889477,797.23,794.32,3.9552243]
["bitfinex-derivatives","BNBF0:USTF0",1754697249830,0.21889477,797.23,795.16,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697250030,0.21889477,797.23,795.17,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697250331,0.21889477,797.23,795.18,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697250532,0.21889477,797.23,795.19,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697250832,0.21889477,797.23,795.2,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697251032,0.21889477,797.23,795.21,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697251233,0.21889477,797.23,795.22,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697251532,0.21889477,797.23,795.23,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697251728,0.21889477,797.23,795.24,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697251930,0.21889477,797.23,795.25,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697252133,0.21889477,797.23,795.26,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697252331,0.21889477,797.23,795.27,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697252532,0.21889477,797.23,795.28,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697252733,0.21889477,797.23,795.29,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697252934,0.21889477,797.23,795.3,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697253134,0.21889477,797.23,795.31,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697253434,0.21889477,797.23,795.32,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697253631,0.21889477,797.23,795.33,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697253830,0.21889477,797.23,795.34,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697254034,0.21889477,797.23,795.35,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697254230,0.21889477,797.23,795.36,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697254434,0.21889477,797.23,795.37,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697254734,0.21889477,797.23,795.38,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697254930,0.21889477,797.23,795.39,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697255132,0.21889477,797.23,795.4,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697255331,0.21889477,797.23,795.41,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697255532,0.21889477,797.23,795.42,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697255734,0.21889477,797.23,795.26,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697255735,0.21889477,797.23,795.43,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697256035,0.21889477,797.23,795.44,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697256233,0.21889477,797.23,795.45,0.77066352]
["bitfinex-derivatives","BNBF0:USTF0",1754697256534,0.21889477,797.23,795.27,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697256834,0.21889477,797.23,795.28,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697257032,0.21889477,797.23,795.29,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697257232,0.21889477,797.23,795.3,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697257431,0.21889477,797.23,795.31,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697257635,0.21889477,797.23,795.32,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697257835,0.21889477,797.23,795.33,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697258035,0.21889477,797.23,795.34,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697258332,0.21889477,797.23,795.35,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697258532,0.21889477,797.23,795.36,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697258736,0.21889477,797.23,795.37,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697258937,0.21889477,797.23,795.38,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697259136,0.21889477,797.23,795.39,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697259432,0.21889477,797.23,795.4,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697259632,0.21889477,797.23,795.41,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697259835,0.21889477,797.23,795.42,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697260034,0.21889477,797.23,795.43,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697260234,0.21889477,797.23,795.44,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697260436,0.21889477,797.23,795.45,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697260636,0.21889477,797.23,795.46,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697260836,0.21889477,797.23,795.47,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697261135,0.21889477,797.23,795.48,0.76569056]
["bitfinex-derivatives","BNBF0:USTF0",1754697261335,0.21889477,797.23,794.85,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697261540,0.21889477,797.23,794.86,0.76553083]
["bitfinex-derivatives","BNBF0:USTF0",1754697261737,0.21889477,797.23,794.87,0.76553083]
["bitfinex-derivatives","BNBF0:USTF0",1754697262236,0.21889477,797.23,794.88,0.76553083]
["bitfinex-derivatives","BNBF0:USTF0",1754697262440,0.21889477,797.23,795.48,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697265942,0.21889477,797.23,795.49,2.46155589]
["bitfinex-derivatives","BNBF0:USTF0",1754697266241,0.21889477,797.23,795.54,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697269144,0.21889477,797.23,795.55,2.46154479]
["bitfinex-derivatives","BNBF0:USTF0",1754697269440,0.21889477,797.23,795.58,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697274751,0.21889477,797.23,795.57,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697274950,0.21889477,797.23,795.47,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697275154,0.21889477,797.23,794.63,5.6503205]
["bitfinex-derivatives","BNBF0:USTF0",1754697275155,0.21889477,797.23,795.48,0.76560148]
["bitfinex-derivatives","BNBF0:USTF0",1754697275453,0.21889477,797.23,795.39,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697275650,0.21889477,797.23,795.4,0.76560472]
["bitfinex-derivatives","BNBF0:USTF0",1754697275853,0.21889477,797.23,795.41,0.76560472]
["bitfinex-derivatives","BNBF0:USTF0",1754697276151,0.21889477,797.23,795.42,0.76560472]
["bitfinex-derivatives","BNBF0:USTF0",1754697276450,0.21889477,797.23,795.43,0.76560472]
["bitfinex-derivatives","BNBF0:USTF0",1754697276653,0.21889477,797.23,795.44,0.76560472]
["bitfinex-derivatives","BNBF0:USTF0",1754697276850,0.21889477,797.23,795.45,0.76560472]
["bitfinex-derivatives","BNBF0:USTF0",1754697277051,0.21889477,797.23,795.46,0.76560472]
["bitfinex-derivatives","BNBF0:USTF0",1754697277254,0.21889477,797.23,795.47,0.76560472]
["bitfinex-derivatives","BNBF0:USTF0",1754697277451,0.21889477,797.23,795.48,0.76560472]
["bitfinex-derivatives","BNBF0:USTF0",1754697277650,0.21889477,797.23,795.39,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697277951,0.21889477,797.23,795.4,0.7656213]
["bitfinex-derivatives","BNBF0:USTF0",1754697278150,0.21889477,797.23,795.41,0.7656213]
["bitfinex-derivatives","BNBF0:USTF0",1754697278350,0.21889477,797.23,795.42,0.7656213]
["bitfinex-derivatives","BNBF0:USTF0",1754697278655,0.21889477,797.23,795.43,0.7656213]
["bitfinex-derivatives","BNBF0:USTF0",1754697278854,0.21889477,797.23,794.39,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1754697278855,0.21889477,797.23,795.44,0.7656213]
["bitfinex-derivatives","BNBF0:USTF0",1754697279055,0.21889477,797.23,795.45,0.7656213]
["bitfinex-derivatives","BNBF0:USTF0",1754697279357,0.21889477,797.23,795.46,0.7656213]
["bitfinex-derivatives","BNBF0:USTF0",1754697279555,0.21889477,797.23,795.47,0.7656213]
["bitfinex-derivatives","BNBF0:USTF0",1754697279759,0.21889477,797.23,795.48,0.7656213]
["bitfinex-derivatives","BNBF0:USTF0",1754697280058,0.21889477,797.23,795.4,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697280256,0.21889477,797.23,795.41,0.76565059]
["bitfinex-derivatives","BNBF0:USTF0",1754697280459,0.21889477,797.23,795.42,0.76565059]
["bitfinex-derivatives","BNBF0:USTF0",1754697280757,0.21889477,797.23,795.43,0.76565059]
["bitfinex-derivatives","BNBF0:USTF0",1754697280958,0.21889477,797.23,795.44,0.76565059]
["bitfinex-derivatives","BNBF0:USTF0",1754697281157,0.21889477,797.23,795.48,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697290365,0.21889477,797.23,795.47,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697290966,0.21889477,797.23,795.48,2.4601936]
["bitfinex-derivatives","BNBF0:USTF0",1754697291266,0.21889477,797.23,795.48,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697306775,0.21889477,797.23,795.47,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697306979,0.21889477,797.23,795.48,0.76517674]
["bitfinex-derivatives","BNBF0:USTF0",1754697307176,0.21889477,797.23,795.48,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697337803,0.21889477,797.23,795.47,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697338598,0.21889477,797.23,795.44,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697341699,0.21889477,797.23,795.26,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697341700,0.21889477,797.23,795.39,1.6960919]
["bitfinex-derivatives","BNBF0:USTF0",1754697341898,3.9533589,797.74,795.38,1.47718267]
["bitfinex-derivatives","BNBF0:USTF0",1754697342099,2.818281,797.99,795.38,1.47718267]
["bitfinex-derivatives","BNBF0:USTF0",1754697342401,2.818281,798.0,795.39,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697342702,2.818281,798.0,794.64,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697342898,2.818281,798.0,794.65,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697343098,2.818281,798.0,794.66,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697343301,2.818281,798.0,794.67,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697343500,2.818281,798.0,794.68,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697343702,2.818281,798.0,794.69,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697343902,2.818281,797.99,794.7,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697344100,2.818281,797.99,794.71,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697344404,2.818281,797.99,794.72,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697344699,2.818281,798.0,794.73,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697344900,0.21892162,797.18,794.74,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697345099,0.21892162,797.18,794.75,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697345298,0.21892162,797.18,794.76,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697345502,0.21892162,797.18,794.77,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697345703,0.21892162,797.18,794.78,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697345902,0.21892162,797.18,794.79,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697346101,0.21892162,797.18,794.8,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697346299,0.21892162,797.18,794.81,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697346504,0.21892162,797.18,794.82,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697346700,0.21892162,797.18,794.83,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697346901,0.21892162,797.18,794.84,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697347200,0.21892162,797.18,794.85,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697347402,0.21892162,797.18,794.86,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697347601,0.21892162,797.18,794.87,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697347801,0.21892162,797.18,794.88,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697347999,0.21892162,797.18,794.53,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697348000,0.21892162,797.18,794.89,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697348204,0.21892162,797.18,794.9,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697348404,0.21892162,797.18,794.91,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697348606,0.21892162,797.18,794.92,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697348903,0.21892162,797.18,794.93,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697349101,0.21892162,797.18,794.94,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697349304,0.21892162,797.18,794.95,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697349507,0.21892162,797.18,794.96,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697349707,0.21892162,797.18,794.97,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697349907,0.21892162,797.18,794.98,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697350104,0.21892162,797.18,794.99,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697350408,0.21892162,797.18,795.0,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697350604,0.21892162,797.18,795.01,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697350804,0.21892162,797.18,795.02,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697351002,0.21892162,797.18,795.03,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697351208,0.21892162,797.18,795.04,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697351405,0.21892162,797.18,795.05,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697351608,0.21892162,797.18,795.06,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697351803,0.21892162,797.18,795.07,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697352006,0.21892162,797.18,794.04,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697352007,0.21892162,797.18,795.08,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697352309,0.21892162,797.18,794.34,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697352310,0.21892162,797.18,795.09,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697352510,0.21892162,797.18,795.1,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697352706,0.21892162,797.18,795.11,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697352912,0.21892162,797.18,795.12,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697353107,0.21892162,797.18,795.13,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697353307,0.21892162,797.18,795.14,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697353612,0.21892162,797.18,795.15,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697353812,0.21892162,797.18,795.16,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697354009,0.21892162,797.18,795.17,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697354312,0.21892162,797.18,795.18,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697354510,0.21892162,797.18,795.19,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697354713,0.21892162,797.18,795.2,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697355013,0.21892162,797.18,795.21,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697355210,0.21892162,797.18,795.22,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697355412,0.21892162,797.18,795.23,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697355613,0.21892162,797.18,795.24,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697355911,0.21892162,797.18,795.25,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697356110,0.21892162,797.18,795.26,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697356314,0.21892162,797.18,795.27,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697356514,0.21892162,797.18,795.28,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697356811,0.21892162,797.18,795.29,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697357008,0.21892162,797.18,795.3,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697357209,0.21892162,797.18,795.31,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697357411,0.21892162,797.18,795.32,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697357616,0.21892162,797.18,795.33,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697357816,0.21892162,797.18,795.34,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697358017,0.21892162,797.18,795.35,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697358216,0.21892162,797.18,794.33,2.8179199]
["bitfinex-derivatives","BNBF0:USTF0",1754697358217,0.21892162,797.18,795.36,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697358515,0.21892162,797.18,795.37,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697358716,0.21892162,797.18,795.38,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697358917,0.21892162,797.18,795.39,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697359217,0.21892162,797.18,795.4,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697359420,0.21892162,797.18,795.41,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697359620,0.21892162,797.18,795.42,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697359817,0.21892162,797.18,795.43,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697360120,0.21892162,797.18,795.44,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697360320,0.21892162,797.18,795.45,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697360520,0.21892162,797.18,795.46,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697360820,0.21892162,797.18,795.47,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697361018,0.21892162,797.18,795.48,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697361221,0.21892162,797.18,795.49,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697361418,0.21892162,797.18,795.5,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697361618,0.21892162,797.18,795.51,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697361822,2.818281,797.87,795.52,0.76340206]
["bitfinex-derivatives","BNBF0:USTF0",1754697362021,2.818281,797.87,795.53,2.46169546]
["bitfinex-derivatives","BNBF0:USTF0",1754697362219,2.818281,797.87,795.53,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697363123,2.818281,797.84,795.53,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697364625,2.818281,797.94,795.53,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697365220,2.818281,797.95,795.53,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697366128,2.818281,797.94,795.53,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697368226,2.818281,797.91,795.53,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697368925,2.818281,797.9,795.53,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697370929,2.818281,797.89,795.53,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697371531,2.818281,797.88,795.53,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697371928,2.818281,797.87,795.53,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697373034,2.818281,797.81,795.53,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697374133,2.818281,797.71,795.53,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697374530,2.818281,797.57,795.53,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697374733,2.818281,797.57,795.54,2.4574672]
["bitfinex-derivatives","BNBF0:USTF0",1754697374929,2.818281,797.57,795.54,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697375129,5.6476555,798.67,795.54,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697375130,2.818281,797.58,795.54,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697376131,2.818281,797.55,795.54,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697376734,2.818281,797.54,795.54,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697376932,0.21887205,797.05,795.54,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697379937,0.21887205,797.05,795.55,0.75910422]
["bitfinex-derivatives","BNBF0:USTF0",1754697380237,0.21887205,797.05,795.76,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697384938,0.21887205,797.05,795.79,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697385442,0.21887205,797.05,795.82,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697386844,0.21887205,797.05,795.83,0.7583211]
["bitfinex-derivatives","BNBF0:USTF0",1754697387045,0.21887205,797.05,795.84,2.4566145]
["bitfinex-derivatives","BNBF0:USTF0",1754697387341,0.21887205,797.05,795.84,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697387541,0.21887205,797.05,795.92,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697387742,0.21887205,797.05,795.95,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697388046,0.21887205,797.05,795.97,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697388240,0.21887205,797.05,795.98,2.45639253]
["bitfinex-derivatives","BNBF0:USTF0",1754697388445,0.21887205,797.05,795.98,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697388843,0.21887205,797.05,795.9,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697389045,0.21887205,797.05,795.91,0.75758971]
["bitfinex-derivatives","BNBF0:USTF0",1754697389349,0.21887205,797.05,795.93,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697389548,0.21887205,797.05,795.94,0.75758971]
["bitfinex-derivatives","BNBF0:USTF0",1754697389746,0.21887205,797.05,795.95,0.75758971]
["bitfinex-derivatives","BNBF0:USTF0",1754697389945,0.21887205,797.05,795.96,0.75758971]
["bitfinex-derivatives","BNBF0:USTF0",1754697390150,0.21887205,797.05,795.9,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697390350,0.21887205,797.05,795.91,2.45531656]
["bitfinex-derivatives","BNBF0:USTF0",1754697390549,0.21887205,797.05,795.92,0.75702316]
["bitfinex-derivatives","BNBF0:USTF0",1754697390847,0.21887205,797.05,795.93,0.75702316]
["bitfinex-derivatives","BNBF0:USTF0",1754697391047,0.21887205,797.05,795.94,0.75702316]
["bitfinex-derivatives","BNBF0:USTF0",1754697391350,0.21887205,797.05,795.91,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697391649,0.21887205,797.05,795.93,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697391949,0.21887205,797.05,795.94,0.75679423]
["bitfinex-derivatives","BNBF0:USTF0",1754697392150,0.21887205,797.05,795.95,0.75679423]
["bitfinex-derivatives","BNBF0:USTF0",1754697392344,0.21887205,797.05,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697392546,0.21887205,797.05,795.95,0.7565766]
["bitfinex-derivatives","BNBF0:USTF0",1754697392746,0.21887205,797.05,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697392947,0.21887205,797.05,795.95,0.7565766]
["bitfinex-derivatives","BNBF0:USTF0",1754697393251,0.21887205,797.05,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697393550,0.21887205,797.05,795.95,0.75638313]
["bitfinex-derivatives","BNBF0:USTF0",1754697393744,0.21887205,797.05,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697393947,0.21887205,797.05,795.95,0.75638313]
["bitfinex-derivatives","BNBF0:USTF0",1754697394150,0.21887205,797.05,795.95,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697398752,0.21887205,797.05,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697400353,0.21887205,797.05,795.95,2.45377635]
["bitfinex-derivatives","BNBF0:USTF0",1754697400553,0.21887205,797.05,795.95,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697403558,0.21887205,797.05,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697406863,0.21887205,797.05,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697431885,2.818281,798.57,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697432182,2.818281,798.54,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697432886,2.818281,798.48,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697433186,2.818281,798.45,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697434287,2.818281,798.39,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697435288,2.818281,798.33,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697435783,2.818281,798.42,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697436286,2.818281,798.4,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697438486,2.818281,798.38,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697438990,2.818281,798.41,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697439591,2.818281,798.38,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697440090,2.818281,798.32,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697440587,2.818281,798.3,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697441091,2.818281,798.25,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697441486,2.818281,798.24,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697442588,2.818281,798.21,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697443590,2.818281,798.18,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697444893,2.818281,798.17,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697445191,2.818281,798.16,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697445896,2.818281,798.06,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697446396,2.818281,798.04,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697446796,2.818281,797.99,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697447292,2.818281,797.98,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697448900,2.818281,797.93,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697449395,2.818281,797.97,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697449895,2.818281,797.95,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697450499,2.818281,797.94,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697452101,2.818281,798.04,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697452801,2.818281,798.14,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697454597,2.818281,798.15,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697455897,2.818281,798.2,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697459300,2.818281,798.17,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697459903,2.818281,798.16,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697461104,2.818281,798.22,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697462006,2.818281,798.18,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697462406,2.818281,798.11,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697463007,2.818281,798.12,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697464510,2.818281,798.11,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697465009,2.818281,798.1,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697465705,2.818281,798.03,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697466606,2.818281,798.02,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697467613,2.818281,797.99,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697470812,2.818281,797.82,795.96,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697479325,2.818281,797.82,795.95,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697479523,2.818281,797.8,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697480038,2.818281,797.81,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697482140,3.9533589,798.06,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697482541,2.818281,798.42,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697483837,2.818281,798.41,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697490444,2.818281,798.42,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697491044,2.818281,798.65,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697492149,2.818281,798.5,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697494655,2.818281,798.4,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697499753,2.818281,798.42,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697500857,2.818281,798.0,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697501455,2.818281,797.99,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697502556,2.818281,798.0,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697504561,2.818281,797.99,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697505061,2.818281,798.0,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697505561,2.818281,797.99,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697508863,2.818281,798.0,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697509759,2.818281,797.9,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697510863,2.818281,797.92,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697512464,2.818281,797.83,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697512865,2.818281,797.82,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697517668,3.9533589,798.08,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697517866,2.818281,798.4,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697518368,2.818281,798.4,795.92,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697518870,2.818281,798.39,795.92,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697519269,2.818281,798.38,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697519669,2.818281,798.39,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697522276,2.818281,798.44,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697526479,2.818281,798.43,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697527475,2.818281,798.12,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697528480,2.818281,798.09,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697529981,2.818281,798.08,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697530183,2.818281,798.08,795.95,2.45956096]
["bitfinex-derivatives","BNBF0:USTF0",1754697530383,2.818281,798.08,795.95,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697530678,2.818281,798.08,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697531078,2.818281,798.07,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697531984,2.818281,798.07,795.93,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697532281,2.818281,797.82,795.94,0.76130525]
["bitfinex-derivatives","BNBF0:USTF0",1754697532584,2.818281,797.82,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697534789,2.818281,797.82,795.93,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697535188,2.818281,797.81,795.93,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697536386,2.818281,797.81,795.94,0.76136477]
["bitfinex-derivatives","BNBF0:USTF0",1754697536586,2.818281,797.81,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697544594,3.9533589,798.07,795.94,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697544795,3.9533589,798.07,795.91,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697545096,5.6476555,798.47,795.91,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697545902,2.818281,798.64,795.91,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697549204,2.818281,798.65,795.91,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697554508,2.818281,798.13,795.91,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697555109,2.818281,798.12,795.91,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697555810,2.818281,798.07,795.91,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697556610,2.818281,798.11,795.91,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697559110,2.818281,798.11,795.87,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697559308,2.818281,798.26,795.87,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697560214,2.818281,798.27,795.87,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697562514,2.818281,798.25,795.87,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697565516,2.818281,798.25,795.84,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697566016,2.818281,798.22,795.84,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697569015,2.818281,797.8,795.84,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697569617,2.818281,797.85,795.84,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697573323,2.818281,797.84,795.84,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697577925,2.818281,797.91,795.84,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697578927,2.818281,797.9,795.84,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697579530,2.818281,797.83,795.84,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697582634,2.818281,797.77,795.84,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697587343,2.818281,797.78,795.85,2.4573941]
["bitfinex-derivatives","BNBF0:USTF0",1754697587538,2.818281,797.78,795.85,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697591541,2.818281,797.81,795.85,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697592940,2.818281,797.8,795.85,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697594544,2.818281,797.79,795.85,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697598654,2.818281,797.78,795.85,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697599762,3.9533589,798.05,795.85,1.6982934]
["bitfinex-derivatives","BNBF0:USTF0",1754697599763,2.818281,797.85,795.85,1.6982934]