{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":201336,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754438403357,0.8910282,755.93,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438404262,0.8910282,755.94,755.25,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438404463,0.8910282,755.94,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438404663,0.8910282,755.93,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438404958,0.8910282,755.93,755.27,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438405466,0.8910282,755.93,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438405870,0.8910282,755.94,755.27,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438407461,0.8910282,755.95,755.27,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438408466,0.8910282,755.96,755.27,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438409466,0.8910282,755.92,755.31,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438409666,0.8910282,755.93,755.31,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438409863,0.8910282,755.9,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438410080,0.8910282,755.86,755.24,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438413173,0.8910282,755.85,755.25,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438413365,0.8910282,755.83,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438413670,0.8910282,755.82,755.27,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438414374,0.8910282,755.82,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438415268,0.8910282,755.83,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438417672,2.96937,756.66,755.25,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438417673,0.8910282,755.84,755.25,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438418872,0.8910282,755.85,755.25,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438421982,0.8910282,755.84,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438422281,0.8910282,755.83,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438425174,0.8910282,755.83,755.27,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438425876,0.8910282,755.83,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438426776,0.8910282,755.84,755.25,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438427477,0.8910282,755.83,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438427688,0.8910282,755.82,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438427881,0.8910282,755.83,755.27,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438428781,0.8910282,755.82,755.27,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438429777,0.8910282,755.82,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438430578,0.8910282,755.83,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438430979,0.8910282,755.81,755.27,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438431178,0.8910282,755.82,755.27,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438431478,0.8910282,755.82,755.23,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438431981,1.187748,755.96,754.39,2.975316]
["bitfinex-derivatives","BNBF0:USTF0",1754438431982,0.8910282,755.85,755.21,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438432182,7.126488,756.8,755.18,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438432183,0.8910282,755.82,755.18,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438432381,0.8910282,755.81,755.19,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438432581,0.8910282,755.8,755.19,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438432781,0.8910282,755.78,755.17,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438432981,0.8910282,755.74,755.2,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438433478,0.8910282,755.74,755.19,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438433680,0.8910282,755.75,755.19,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438434281,0.8910282,755.76,755.19,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438434881,0.8910282,755.77,755.18,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438435280,0.8910282,755.79,755.2,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438435582,0.8910282,755.8,755.2,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438436083,0.8910282,755.83,755.23,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438439290,0.8910282,755.83,755.24,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438441882,0.8910282,755.84,755.23,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438443386,0.8910282,755.84,755.24,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438444683,0.8910282,755.83,755.24,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438445486,0.8910282,755.84,755.23,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438445787,0.8910282,755.84,755.24,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438446790,0.8910282,755.83,755.24,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438448089,0.8910282,755.85,755.26,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438449088,0.8910282,755.88,755.24,0.892595]
["bitfinex-derivatives","BNBF0:USTF0",1754438449286,0.8897486,755.88,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438449688,0.8897486,755.89,755.23,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438449993,0.8897486,755.86,755.2,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438450693,0.8897486,755.85,755.19,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438450889,0.8897486,755.86,755.2,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438453395,0.8897486,755.85,755.2,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438453894,0.8897486,755.85,755.21,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438454298,0.8897486,755.84,755.21,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438455501,0.8897486,755.84,755.22,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438455798,0.8897486,755.83,755.22,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438456001,0.8897486,755.84,755.22,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438456297,0.8897486,755.83,755.21,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438456496,0.8897486,755.82,755.22,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438457409,0.8897486,755.81,755.23,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438458006,0.8897486,755.78,755.2,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438458409,0.8897486,755.77,755.2,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438458909,0.8897486,755.76,755.21,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438459407,0.8897486,755.74,755.22,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438459910,0.8897486,755.73,755.23,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438460210,0.8897486,755.72,755.22,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438460818,0.8897486,755.73,755.22,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438461507,0.8897486,755.74,755.22,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438462306,0.8897486,755.73,755.21,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438462510,0.8897486,755.74,755.21,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438463010,0.8897486,755.76,755.2,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438463212,0.8897486,755.75,755.19,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438463711,0.8897486,755.72,755.15,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438464111,0.8897486,755.72,755.14,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438464410,0.8897486,755.72,755.15,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438465110,0.8897486,755.72,755.14,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438465609,0.8897486,755.71,755.15,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438467209,0.8897486,755.71,755.14,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438469815,0.8897486,755.74,755.12,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438471515,1.12006118,755.85,755.06,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438471717,0.23031258,755.85,755.08,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438473522,0.23031258,755.85,755.07,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438473720,0.8897486,755.86,754.58,0.23031258]
["bitfinex-derivatives","BNBF0:USTF0",1754438473721,0.8897486,755.86,755.08,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438474317,0.8897486,755.87,755.08,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438475119,0.8897486,755.86,755.07,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438475319,0.8897486,755.87,755.08,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438477214,0.8897486,755.87,755.07,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438477518,0.8897486,755.92,755.14,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438480020,0.8897486,755.92,755.15,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438481123,0.8897486,755.81,755.22,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438481321,0.8897486,755.86,755.19,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438483828,0.8897486,755.85,755.19,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438484030,0.8897486,755.87,755.21,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438484725,0.8897486,755.9,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438486330,0.8897486,755.94,755.25,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438488929,0.8897486,755.95,755.26,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438490930,0.8897486,755.94,755.26,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438491132,0.8897486,755.93,755.27,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438491332,0.8897486,755.91,755.28,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438492935,0.8897486,755.92,755.28,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438493738,0.8897486,755.93,755.29,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438494334,0.8897486,755.93,755.3,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438494539,0.8897486,755.92,755.3,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438494740,0.8897486,755.93,755.3,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438495155,0.8897486,755.94,755.3,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438496040,0.8897486,755.94,755.14,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754438496041,0.8897486,756.0,755.37,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438496236,0.8897486,756.01,755.36,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438496536,0.8897486,756.0,755.36,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438496737,0.8897486,756.0,755.35,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438496941,0.8897486,756.01,755.34,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438497235,0.8897486,756.01,755.35,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438498140,0.8897486,756.01,755.34,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438498437,0.8897486,755.97,755.36,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438498840,0.8897486,755.97,755.35,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438499040,0.8897486,755.96,755.34,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438499241,0.8897486,755.92,755.3,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438500944,0.8897486,755.9,755.28,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438501444,0.8897486,755.92,755.27,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438501644,0.8897486,755.93,755.27,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438501844,0.8897486,755.9,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438505044,0.8897486,755.91,755.25,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438506344,0.8897486,755.93,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438506645,0.8897486,755.92,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438507547,0.8897486,755.92,754.58,0.23031258]
["bitfinex-derivatives","BNBF0:USTF0",1754438507548,0.8897486,755.99,755.31,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438508350,0.8897486,756.01,755.33,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438511152,0.8897486,756.0,755.34,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438511356,0.23026305,756.03,755.3,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438516368,0.23026305,756.03,755.29,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438520572,0.23026305,756.03,755.28,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438521168,1.12001165,756.03,755.31,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438523273,1.12001165,756.03,755.3,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438523774,0.8897486,756.01,755.3,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438524271,0.8897486,755.93,755.23,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438524475,0.8897486,755.92,755.21,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438524674,0.8897486,755.94,755.2,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438525170,0.8897486,755.94,755.21,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438525470,0.8897486,755.94,755.2,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438526190,0.8897486,755.93,755.2,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438527173,0.8897486,755.93,755.21,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438529069,0.8897486,755.92,755.22,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438529374,0.8897486,755.91,755.22,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438529570,0.8897486,755.91,755.21,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438530175,0.8897486,755.91,755.05,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754438530176,0.8897486,755.9,755.22,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438531275,0.8897486,755.91,755.22,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438532173,0.8897486,755.9,755.22,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438533674,0.8897486,755.88,755.23,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438534471,0.8897486,755.87,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438534674,0.8897486,755.84,755.26,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438535978,0.8897486,755.83,755.25,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438536182,0.8897486,755.82,755.26,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438536381,0.8897486,755.85,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438538884,0.8897486,755.84,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438539183,0.8897486,755.85,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438539699,0.8897486,755.84,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438539980,0.8897486,755.85,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438540282,0.8897486,755.84,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438540478,0.8897486,755.85,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438541287,0.8897486,755.86,755.23,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438542180,0.8897486,755.86,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438542678,1.187748,756.02,755.23,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438542679,0.8897486,755.85,755.23,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438543579,0.8897486,755.84,755.23,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438544187,0.8897486,755.84,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438544883,0.8897486,755.81,755.2,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438545086,0.8897486,755.79,755.18,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438546088,0.8897486,755.89,755.13,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438547186,0.8897486,756.01,755.25,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438547889,0.8897486,756.02,755.25,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438551291,0.8897486,756.02,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438552093,0.8897486,756.02,755.25,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438552293,0.8897486,756.02,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438552993,0.23026305,756.03,754.58,0.23031258]
["bitfinex-derivatives","BNBF0:USTF0",1754438552994,0.8897486,756.01,755.25,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438553593,0.8897486,756.02,755.25,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438554695,0.8897486,755.99,755.25,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438554895,0.8897486,755.96,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438555195,0.8897486,755.95,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438555395,0.23026305,756.03,755.25,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438555396,0.8897486,755.93,755.25,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438556191,0.8897486,755.89,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438556590,0.8897486,755.88,755.24,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438556891,0.8897486,755.87,755.25,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438557096,0.8897486,755.8,755.2,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438557898,0.8897486,755.8,755.19,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438558598,0.8897486,755.79,755.18,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438559495,0.8897486,755.78,755.07,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438559694,0.8897486,755.51,754.86,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438559899,0.8897486,755.49,754.89,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438560200,0.8897486,755.6,754.92,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438561097,0.8897486,755.62,754.9,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438561295,0.8897486,755.66,754.95,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438561598,0.8897486,755.81,755.1,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438562397,1.187748,755.98,755.11,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438562398,0.8897486,755.82,755.11,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438563097,0.8897486,755.83,755.1,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438563701,0.8897486,755.83,755.11,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438564200,0.8897486,755.84,755.11,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438565201,0.8897486,755.84,755.1,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438566200,0.8897486,755.86,755.09,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438567105,0.8897486,755.88,755.08,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438567304,0.8897486,755.9,755.07,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438567505,0.8897486,755.91,755.08,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438568203,0.8897486,755.9,755.07,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438568604,0.8897486,755.91,755.08,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438570305,0.8897486,755.9,755.08,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438570903,0.8897486,755.89,755.09,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438572926,0.8897486,755.9,755.08,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438573609,0.8897486,755.93,755.11,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438574111,0.8897486,755.93,755.12,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438575610,0.8897486,755.92,755.12,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438575814,0.8897486,755.93,755.12,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438576114,0.8897486,755.91,755.13,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438576415,0.8897486,755.92,755.12,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438577115,0.8897486,755.91,755.13,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438578127,0.8897486,755.9,755.14,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438579213,0.23026305,756.03,755.14,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438579214,0.8897486,755.89,755.14,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438579717,0.8897486,755.89,755.15,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438580817,0.8897486,755.89,754.58,0.23031258]
["bitfinex-derivatives","BNBF0:USTF0",1754438580818,0.8897486,755.88,755.16,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438581118,0.8897486,755.92,755.2,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438581619,0.8897486,755.91,755.21,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438581815,0.8897486,755.94,755.19,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438582816,0.8897486,755.93,755.2,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438583325,0.8897486,755.92,755.2,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438584121,0.8897486,755.97,755.26,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438586417,0.8897486,755.99,755.25,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438586921,0.23026305,756.03,754.58,0.23031258]
["bitfinex-derivatives","BNBF0:USTF0",1754438586922,0.8897486,756.02,755.28,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438589322,1.12001165,756.03,755.28,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438590021,0.8897486,756.03,755.28,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438591125,0.8897486,756.03,755.27,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438591924,0.8897486,756.01,755.29,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438592124,0.8897486,756.01,755.28,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438592320,0.8897486,756.01,755.29,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438593124,0.8897486,756.02,755.29,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438593524,0.8897486,756.03,755.3,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438593721,0.8897486,756.02,755.3,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438593922,0.8897486,756.01,755.31,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438594421,0.8897486,756.02,755.33,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438594624,0.8897486,756.02,755.32,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438597021,0.8897486,756.05,755.34,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438597222,0.8897486,756.06,755.33,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438597525,0.8897486,756.06,755.32,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438597722,0.8897486,756.05,755.33,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438597922,0.8897486,756.03,755.33,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438598223,0.8897486,755.95,755.29,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438598421,0.8897486,755.94,755.28,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438598926,0.8897486,755.94,754.58,0.23031258]
["bitfinex-derivatives","BNBF0:USTF0",1754438598927,0.8897486,755.91,755.25,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438599627,0.8897486,755.92,755.26,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438600328,0.8897486,755.93,755.26,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438601330,0.8897486,755.99,755.27,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438602526,0.8897486,756.0,755.27,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438604124,0.8897486,756.0,755.12,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754438604125,0.8897486,755.99,755.28,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438604331,0.8897486,755.98,755.28,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438604626,0.8897486,755.99,755.28,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438605225,0.8897486,755.99,755.29,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438605430,0.8897486,755.99,755.28,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438605625,0.8897486,755.99,755.29,0.8916165]
["bitfinex-derivatives","BNBF0:USTF0",1754438605832,0.88847151,756.02,755.32,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438606326,0.88847151,756.03,755.32,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438606530,0.88847151,756.03,755.02,1.78519]
["bitfinex-derivatives","BNBF0:USTF0",1754438606531,0.88847151,756.05,755.34,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438607031,0.88847151,756.05,755.33,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438607232,0.88847151,756.06,755.33,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438608131,0.88847151,756.06,755.18,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754438608132,0.23023639,756.12,755.24,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438609034,0.88847151,756.21,755.24,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438609234,0.88847151,756.21,754.58,0.23031258]
["bitfinex-derivatives","BNBF0:USTF0",1754438609235,0.88847151,756.21,755.23,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438609434,0.23020517,756.27,755.3,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438609633,0.23020517,756.27,755.32,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438610335,0.23020517,756.27,755.34,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438610731,0.23020517,756.27,755.33,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438611330,0.23020517,756.27,755.39,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438611834,0.88847151,756.3,755.39,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438612136,0.88847151,756.32,755.41,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438612335,0.88847151,756.31,755.47,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438612831,0.88847151,756.29,755.5,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438613030,0.88847151,756.25,755.5,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438613235,0.88847151,756.26,755.49,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438613833,0.88847151,756.25,755.5,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438614234,0.88847151,756.26,755.49,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438614437,0.88847151,756.27,755.48,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438614631,0.88847151,756.39,755.4,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438614834,0.88847151,756.43,755.44,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438615229,0.88847151,756.44,755.43,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438615735,0.88847151,756.44,755.22,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754438615736,1.11862872,756.45,755.45,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438615935,1.11862872,756.45,754.58,0.23031258]
["bitfinex-derivatives","BNBF0:USTF0",1754438615936,0.23015721,756.45,755.49,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438616532,0.23015721,756.45,755.56,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438617366,0.23015721,756.45,755.54,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438618136,0.23015721,756.45,755.59,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438618330,0.23015721,756.45,755.62,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438619231,0.88847151,756.75,755.59,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438619532,0.23008417,756.6,755.6,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438620036,0.23008417,756.6,755.59,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438620531,0.23008417,756.6,755.58,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438621332,0.23008417,756.6,755.55,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438621737,0.23008417,756.6,755.57,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438622337,0.23008417,756.6,755.51,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438622937,0.23008417,756.6,755.57,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438623136,0.23008417,756.6,755.63,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438623333,0.23008417,756.6,755.62,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438623537,0.23008417,756.6,755.66,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438623833,0.23008417,756.6,754.58,0.23031258]
["bitfinex-derivatives","BNBF0:USTF0",1754438623834,0.23008417,756.6,755.64,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438624238,0.23008417,756.6,755.63,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438625336,0.23008417,756.6,755.62,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438626536,0.23008417,756.6,754.58,0.23031258]
["bitfinex-derivatives","BNBF0:USTF0",1754438626537,0.23008417,756.6,755.6,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438627541,0.23008417,756.6,755.59,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438628341,0.23008417,756.6,755.58,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438629242,0.23008417,756.6,755.57,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438630144,0.23008417,756.6,755.58,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438631242,0.23008417,756.6,755.59,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438631446,0.23008417,756.6,755.57,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438631746,0.23008417,756.6,755.56,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438633143,0.23008417,756.6,755.57,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438633442,0.23008417,756.6,755.56,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438633647,0.23008417,756.6,755.57,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438636249,0.23008417,756.6,755.58,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438637149,0.23008417,756.6,755.59,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438637446,0.23008417,756.6,755.58,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438638046,0.23008417,756.6,755.57,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438638246,0.23008417,756.6,755.58,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438638449,0.23008417,756.6,755.57,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438639050,0.23008417,756.6,755.56,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438639647,0.23008417,756.6,755.57,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438641251,0.23008417,756.6,755.56,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438641551,0.23008417,756.6,755.58,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438642152,0.23008417,756.6,755.61,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438642352,0.23008417,756.6,755.6,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438644554,0.23008417,756.6,755.59,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438645950,0.23008417,756.6,755.58,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438646155,0.23008417,756.6,755.56,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438646351,0.23008417,756.6,755.57,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438649259,0.23008417,756.6,755.58,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438651456,0.23008417,756.6,755.59,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438652062,0.23008417,756.6,755.6,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438654365,0.23008417,756.6,755.61,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438655461,0.23008417,756.6,755.62,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438655774,0.23008417,756.6,755.57,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438656470,0.23008417,756.6,755.58,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438658265,0.23008417,756.6,755.59,0.89035342]
["bitfinex-derivatives","BNBF0:USTF0",1754438658868,0.23008417,756.6,755.39,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754438659065,0.23008417,756.6,755.59,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438659269,0.23008417,756.6,755.57,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438659870,0.23008417,756.6,755.56,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438660065,0.23008417,756.6,755.57,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438660266,0.23008417,756.6,755.58,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438661366,0.23008417,756.6,755.6,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438661566,0.23008417,756.6,755.61,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438662572,0.23008417,756.6,755.62,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438663270,0.23008417,756.6,755.63,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438663472,0.23008417,756.6,755.64,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438664273,0.23008417,756.6,755.66,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438665470,0.23008417,756.6,755.68,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438665670,0.23008417,756.6,755.69,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438666374,0.23008417,756.6,755.71,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438666669,0.23008417,756.6,755.7,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438667270,0.23008417,756.6,755.72,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438667774,0.23008417,756.6,755.73,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438667973,0.23008417,756.6,754.58,0.23031258]
["bitfinex-derivatives","BNBF0:USTF0",1754438667974,0.23008417,756.6,755.74,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438668370,0.23008417,756.6,755.76,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438668777,0.23008417,756.6,755.75,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438668977,0.23008417,756.6,755.76,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438669174,0.23008417,756.6,755.8,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438669376,0.23008417,756.6,755.83,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438670475,0.23008417,756.6,755.85,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438671079,0.23008417,756.6,755.88,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438671377,0.23008417,756.6,755.9,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438671577,0.23008417,756.6,755.88,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438672079,0.88363607,756.58,755.79,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438672276,0.88363607,756.57,755.8,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438673382,0.88363607,756.56,755.82,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438673880,0.88363607,756.56,755.83,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438674286,0.88363607,756.54,755.85,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438675280,0.88363607,756.52,755.87,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438676281,0.88363607,756.5,755.88,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438676480,0.88363607,756.51,755.88,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438677281,0.88363607,756.5,755.89,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438677883,0.88363607,756.48,755.9,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438678282,0.88363607,756.59,755.83,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438679289,0.88363607,756.58,755.83,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438679582,0.88363607,756.59,755.83,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438680288,0.88363607,756.58,755.84,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438680586,0.88363607,756.59,755.84,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438682189,0.88363607,756.59,755.85,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438683485,0.88363607,756.59,755.84,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438684289,0.23008417,756.6,755.09,0.23006287]
["bitfinex-derivatives","BNBF0:USTF0",1754438684290,0.23008417,756.6,755.91,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438684985,0.23008417,756.6,755.92,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438685690,0.23008417,756.6,755.93,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438687493,0.23008417,756.6,755.96,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438687693,0.88363607,756.57,756.0,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438687893,0.88363607,756.55,756.01,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438688193,0.88363607,756.54,756.01,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438688790,0.88363607,756.55,756.02,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438689789,0.88363607,756.55,756.01,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438690298,0.88363607,756.54,756.02,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438690695,0.88363607,756.56,756.01,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438690896,0.88363607,756.49,755.95,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438691094,0.88363607,756.47,755.92,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438691908,0.88363607,756.46,755.9,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438692109,0.88363607,756.46,755.75,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754438692110,0.88363607,756.46,755.91,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438693297,0.88363607,756.5,755.87,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438694201,0.88363607,756.48,755.85,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438694402,0.88363607,756.43,755.79,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438694701,0.88363607,756.43,755.8,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438695101,0.88363607,756.39,755.76,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438695301,0.88363607,756.41,755.76,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438695503,0.88363607,756.41,755.77,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438696002,0.88363607,756.4,755.76,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438696203,0.88363607,756.37,755.78,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438696502,0.88363607,756.37,755.77,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438696999,0.88363607,756.38,755.78,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438697499,0.88363607,756.39,755.77,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438699295,0.88363607,756.38,755.77,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438699501,0.88363607,756.4,755.78,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438699901,0.88363607,756.47,755.84,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438700098,0.88363607,756.49,755.87,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438700602,0.88363607,756.5,755.87,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438701197,0.88363607,756.5,755.88,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438701508,0.88363607,756.53,755.9,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438702102,0.88363607,756.54,755.92,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438703502,0.88363607,756.53,755.91,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438703803,1.11372024,756.6,755.86,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438704006,0.88363607,756.43,755.69,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438704300,0.88363607,756.45,755.7,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438704505,0.88363607,756.43,755.68,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438705503,0.88363607,756.43,755.09,0.23006287]
["bitfinex-derivatives","BNBF0:USTF0",1754438705504,0.88363607,756.44,755.67,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438705704,0.88363607,756.3,755.65,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438706004,0.88363607,756.31,755.61,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438706400,0.23008417,756.6,755.09,0.23006287]
["bitfinex-derivatives","BNBF0:USTF0",1754438706401,0.88363607,756.33,755.59,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438707004,0.88363607,756.25,755.52,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438707204,0.88363607,756.17,755.5,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438707405,0.88363607,756.15,755.44,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438708000,0.88363607,756.25,755.38,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438708402,0.88363607,756.27,755.36,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438708604,0.88363607,756.27,755.35,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438709304,0.88363607,756.29,755.34,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438710308,0.88363607,756.43,755.44,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438710504,0.88363607,756.43,755.43,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438711509,0.88363607,756.44,755.43,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438712406,0.88363607,756.42,755.53,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438713410,0.88363607,756.42,755.52,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438713611,0.88363607,756.41,755.53,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438713910,0.23008417,756.6,755.54,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438713911,0.88363607,756.4,755.54,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438714512,0.88363607,756.41,755.53,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438714709,0.88363607,756.44,755.51,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438715309,0.88363607,756.44,755.33,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754438715310,0.88363607,756.45,755.52,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438716010,0.88363607,756.46,755.53,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438716313,0.88363607,756.47,755.53,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438716916,0.88363607,756.48,755.53,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438717614,0.88363607,756.57,755.57,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438718918,0.88363607,756.58,755.57,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438720017,0.88363607,756.57,755.57,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438720817,0.88363607,756.55,755.58,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438721417,0.88363607,756.46,755.47,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438722331,0.88363607,756.47,755.47,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438723722,0.88363607,756.54,755.43,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438723920,0.88363607,756.55,755.44,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438724120,0.88363607,756.55,755.45,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438724325,0.88363607,756.52,755.47,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438724527,1.11372024,756.6,755.55,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438725322,0.88363607,756.59,755.55,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438725622,0.23008417,756.6,755.55,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438726422,1.11372024,756.6,755.55,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438727228,1.11372024,756.6,755.56,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438729226,0.88363607,756.59,755.57,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438730028,1.11372024,756.6,755.58,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438730426,0.23008417,756.6,755.6,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438731128,0.88363607,756.49,755.68,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438731339,0.88363607,756.52,755.67,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438731624,0.88363607,756.54,755.68,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438732224,0.88363607,756.54,755.67,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438733329,0.88363607,756.55,755.67,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438733530,0.88363607,756.54,755.68,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438735028,0.88363607,756.58,755.73,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438737835,0.88363607,756.57,755.73,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438739938,0.23008417,756.6,755.75,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438739939,0.88363607,756.54,755.75,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438740237,0.88363607,756.54,755.76,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438742239,0.88363607,756.53,755.77,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438742942,0.88363607,756.55,755.79,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438744644,0.88363607,756.57,755.81,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438745146,0.88363607,756.54,755.82,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438745746,0.88363607,756.54,755.7,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754438745747,0.88363607,756.56,755.81,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438746245,1.11372024,756.6,755.78,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438746448,1.11372024,756.6,755.79,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438747347,1.11372024,756.6,755.8,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438748148,1.11372024,756.6,755.79,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438748352,0.88363607,756.59,755.8,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438750450,0.88363607,756.58,755.81,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438751153,0.88363607,756.59,755.8,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438751449,1.11372024,756.6,755.8,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438751853,0.88363607,756.57,755.8,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438752252,0.88363607,756.55,755.78,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438752450,0.88363607,756.55,755.62,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754438752451,0.88363607,756.52,755.75,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438752656,0.88363607,756.42,755.66,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438752851,0.88363607,756.39,755.65,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438753155,0.88363607,756.33,755.59,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438753557,0.88363607,756.34,755.59,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438753956,0.88363607,756.32,755.61,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438754356,0.88363607,756.32,755.6,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438755053,0.88363607,756.31,755.61,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438755860,0.88363607,756.28,755.59,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438756355,0.88363607,756.28,755.58,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438756857,0.88363607,756.28,755.59,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438758257,0.88363607,756.28,755.58,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438758557,0.88363607,756.24,755.52,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438759053,0.88363607,756.23,755.52,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438759454,0.88363607,756.24,755.52,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438760158,0.88363607,756.23,755.51,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438760361,0.88363607,756.24,755.52,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438761256,0.88363607,756.28,755.49,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438761454,0.88363607,756.31,755.53,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438762361,0.88363607,756.38,755.61,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438763163,0.88363607,756.38,755.6,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438763363,0.88363607,756.37,755.6,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438763659,0.88363607,756.38,755.61,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438766663,0.88363607,756.38,755.6,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438767360,0.88363607,756.38,755.61,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438768363,0.88363607,756.36,755.62,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438768664,0.88363607,756.38,755.62,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438768860,0.88363607,756.43,755.68,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438769662,0.88363607,756.4,755.7,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438770263,0.88363607,756.39,755.71,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438771360,0.23008417,756.6,755.09,0.23006287]
["bitfinex-derivatives","BNBF0:USTF0",1754438771361,0.88363607,756.41,755.7,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438772060,0.88363607,756.4,755.7,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438772667,0.88363607,756.4,755.71,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438773767,0.88363607,756.39,755.71,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438774269,0.88363607,756.39,755.72,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438774668,0.88363607,756.39,755.71,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438776267,0.88363607,756.39,755.7,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438776467,0.88363607,756.41,755.7,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438778171,0.23008417,756.6,755.69,0.88431172]
["bitfinex-derivatives","BNBF0:USTF0",1754438780267,0.23008417,756.6,755.69,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438780467,0.23008417,756.6,755.68,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438783871,0.23008417,756.6,755.7,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438784173,0.88994008,756.59,755.64,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438785274,0.88994008,756.48,755.72,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438785475,0.88994008,756.45,755.69,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438786275,0.88994008,756.42,755.7,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438786771,0.88994008,756.4,755.72,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438786972,0.88994008,756.35,755.68,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438787175,0.88994008,756.33,755.68,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438787375,0.88994008,756.3,755.64,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438789675,0.88994008,756.29,755.64,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438790474,0.88994008,756.3,755.64,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438790677,0.88994008,756.3,755.51,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754438790678,0.88994008,756.3,755.65,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438790877,0.88994008,756.31,755.65,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438791381,0.88994008,756.38,755.67,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438791876,0.88994008,756.38,755.68,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438792077,0.88994008,756.39,755.68,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438792975,0.88994008,756.38,755.68,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438793281,0.88994008,756.39,755.69,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438793577,0.88994008,756.4,755.7,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438794780,0.23008417,756.6,755.09,0.23006287]
["bitfinex-derivatives","BNBF0:USTF0",1754438794781,0.88994008,756.41,755.69,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438795278,0.88994008,756.46,755.75,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438795584,0.88994008,756.48,755.77,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438795985,0.88994008,756.51,755.76,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438796683,0.88994008,756.5,755.77,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438798685,0.88994008,756.5,755.78,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438799081,0.88994008,756.5,755.79,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438799684,0.88994008,756.51,755.79,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438799880,0.88994008,756.5,755.79,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438800085,0.88994008,756.51,755.79,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438800282,0.88994008,756.5,755.79,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438800486,0.88994008,756.51,755.79,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438801488,0.88994008,756.5,755.79,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438801888,0.88994008,756.51,755.79,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438802386,0.23008417,756.6,755.77,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438804290,0.23008417,756.6,755.79,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438804587,0.23008417,756.6,755.09,0.23006287]
["bitfinex-derivatives","BNBF0:USTF0",1754438804588,0.23008417,756.6,755.75,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438805792,0.23008417,756.6,755.76,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438806493,0.23008417,756.6,755.78,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438806694,0.23008417,756.6,755.59,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754438806695,0.88994008,756.59,755.79,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438806894,0.88994008,756.56,755.78,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438807795,0.88994008,756.53,755.75,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438808092,0.88994008,756.51,755.77,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438808291,0.88994008,756.5,755.76,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438808796,0.88994008,756.51,755.76,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438808993,0.88994008,756.49,755.77,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438809391,0.88994008,756.5,755.78,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438810497,0.88994008,756.5,755.79,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438810992,0.88994008,756.55,755.75,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438811294,0.88994008,756.55,755.76,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438812097,0.88994008,756.53,755.74,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438813595,0.88994008,756.53,755.75,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438814097,0.88994008,756.52,755.73,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438814300,0.88994008,756.51,755.73,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438814500,0.88994008,756.52,755.73,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438815396,0.88994008,756.51,755.73,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438816302,0.88994008,756.53,755.72,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438817300,0.23008417,756.6,755.09,0.23006287]
["bitfinex-derivatives","BNBF0:USTF0",1754438817301,0.88994008,756.55,755.7,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438818006,0.88994008,756.55,755.71,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438819406,0.88994008,756.54,755.72,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438819702,0.23010927,756.48,755.72,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438820005,0.23010927,756.48,755.71,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438820406,0.23010927,756.48,755.73,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438821607,0.23010927,756.48,755.74,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438821802,0.88994008,756.41,755.79,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438822205,0.88994008,756.39,755.79,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438822402,0.88994008,756.39,755.8,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438823403,0.88994008,756.42,755.76,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438823605,0.88994008,756.4,755.75,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438824803,0.88994008,756.4,755.74,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438825004,0.88994008,756.37,755.71,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438825202,0.88994008,756.35,755.69,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438825408,0.88994008,756.32,755.67,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438825702,0.88994008,756.28,755.69,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438825902,0.88994008,756.28,755.68,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438826104,0.88994008,756.26,755.67,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438826304,0.88994008,756.29,755.65,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438826509,0.88994008,756.28,755.65,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438826705,0.88994008,756.3,755.65,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438827309,0.88994008,756.29,755.65,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438827609,0.88994008,756.28,755.63,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438829812,0.88994008,756.26,755.61,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438830307,0.88994008,756.26,755.45,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754438830308,0.88994008,756.26,755.6,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438831411,0.88994008,756.27,755.6,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438832308,0.88994008,756.3,755.58,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438832511,0.88994008,756.29,755.57,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438832712,0.88994008,756.27,755.53,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438834309,0.88994008,756.26,755.53,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438834510,0.88994008,756.24,755.48,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438835017,0.88994008,756.17,755.46,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438835616,0.88994008,756.18,755.45,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438836417,0.88994008,756.2,755.44,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438837513,0.88994008,756.21,755.43,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438838314,0.88994008,756.22,755.43,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438839518,0.88994008,756.22,755.42,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438840422,0.88994008,756.23,755.42,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438840921,0.88994008,756.22,755.41,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438841418,0.88994008,756.23,755.41,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438841620,0.88994008,756.22,755.41,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438841825,0.88994008,756.21,755.42,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438842524,0.88994008,756.22,755.41,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438843524,0.88994008,756.21,755.4,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438843820,0.88994008,756.22,755.4,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438844025,0.88994008,756.21,755.41,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438845323,0.88994008,756.2,755.42,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438845522,0.88994008,756.21,755.41,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438846226,0.23010927,756.48,755.43,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438846227,0.88994008,756.18,755.43,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438846427,0.88994008,756.24,755.4,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438847328,0.88994008,756.25,755.4,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438849029,0.88994008,756.25,755.39,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438850230,0.88994008,756.26,755.39,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438850427,0.88994008,756.25,755.38,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438851632,0.88994008,756.25,755.39,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438852131,0.88994008,756.26,755.39,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438852428,0.88994008,756.26,755.38,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438855240,0.88994008,756.27,755.37,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438856044,0.88994008,756.27,755.35,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438856244,0.88994008,756.24,755.33,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438856742,0.88994008,756.25,755.33,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438857945,0.88994008,756.26,755.32,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438858245,0.88994008,756.29,755.35,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438858446,0.88994008,756.37,755.29,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438858647,0.23010927,756.48,755.29,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438858648,0.88994008,756.36,755.29,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438858846,0.88994008,756.37,755.29,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438859046,0.88994008,756.37,755.3,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438860046,0.88994008,756.4,755.33,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438861446,0.88994008,756.39,755.33,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438862445,0.88994008,756.39,755.09,0.23006287]
["bitfinex-derivatives","BNBF0:USTF0",1754438862446,0.88994008,756.39,755.34,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438863346,0.88994008,756.38,755.34,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438864348,0.88994008,756.37,755.35,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438865349,0.88994008,756.37,755.36,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438865750,0.88994008,756.37,755.35,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438866250,0.88994008,756.37,755.36,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438867251,0.88994008,756.36,755.36,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438867447,0.88994008,756.36,755.37,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438868051,0.88994008,756.36,755.36,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438868352,0.88994008,756.29,755.41,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438869150,0.88994008,756.29,755.42,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438869752,0.88994008,756.28,755.42,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438870350,0.88994008,756.28,755.43,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438871248,0.88994008,756.27,755.43,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438871553,0.88994008,756.27,755.44,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438872452,0.88994008,756.26,755.44,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438873452,0.88994008,756.26,755.45,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438874252,0.88994008,756.24,755.45,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438874455,0.88994008,756.24,755.46,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438874652,0.88994008,756.23,755.44,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438874856,1.187748,756.4,755.39,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438874857,0.88994008,756.11,755.39,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438875054,0.88994008,756.05,755.33,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438876156,0.88994008,756.01,755.35,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438876359,0.88994008,756.04,755.29,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438876559,0.88994008,756.05,755.3,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438876758,0.88994008,756.05,755.29,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438878561,0.88994008,756.21,755.25,0.23018842]
["bitfinex-derivatives","BNBF0:USTF0",1754438878857,0.88994008,756.27,755.26,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438879458,0.88994008,756.26,755.27,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438880457,0.88994008,756.25,755.27,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438880762,0.88994008,756.04,755.41,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438881560,0.88994008,756.03,755.42,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438882063,0.88994008,756.04,755.42,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438882362,0.88994008,756.03,755.42,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438883164,0.88994008,756.01,755.41,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438883361,0.88994008,755.96,755.37,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438883665,0.88994008,755.99,755.35,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438883861,0.88994008,755.97,755.34,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438884164,0.88994008,755.97,755.33,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438884361,0.88994008,755.97,755.34,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438885065,0.88994008,755.96,755.34,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438885263,0.88994008,755.97,755.34,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438885463,0.88994008,755.9,755.27,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438885664,0.88994008,755.87,755.29,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438885861,1.187748,755.99,755.29,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438885862,0.88994008,755.86,755.29,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438886064,0.88994008,755.86,755.28,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438886366,0.88994008,755.88,755.27,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438886566,0.88994008,755.88,755.25,1.11877697]
["bitfinex-derivatives","BNBF0:USTF0",1754438886763,0.88994008,755.88,755.25,0.23018842]
["bitfinex-derivatives","BNBF0:USTF0",1754438887266,0.88994008,755.89,755.25,0.23018842]
["bitfinex-derivatives","BNBF0:USTF0",1754438887662,0.88994008,755.9,755.25,0.23018842]
["bitfinex-derivatives","BNBF0:USTF0",1754438888268,0.88994008,755.91,755.25,0.23018842]
["bitfinex-derivatives","BNBF0:USTF0",1754438888466,0.88994008,755.91,755.22,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438888969,0.88994008,755.84,755.19,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438889169,0.88994008,755.85,755.18,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438890266,0.88994008,755.86,755.17,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438890969,0.88994008,756.09,755.17,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438891271,0.88994008,756.17,755.23,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438891465,0.88994008,756.16,755.23,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438891768,0.88994008,756.17,755.23,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438892269,0.88994008,756.16,755.23,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438892771,0.88994008,756.06,755.29,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438893269,0.88994008,756.07,755.29,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438893467,0.88994008,756.06,755.29,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438893971,0.88994008,756.04,755.26,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438894872,0.88994008,756.02,755.24,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438895071,0.88994008,756.02,755.23,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438896373,0.88994008,756.03,755.23,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438897474,0.88994008,756.02,755.21,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438899478,0.88994008,756.01,755.21,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438900874,0.88994008,756.0,755.22,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438901173,0.23010927,756.48,755.23,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438901174,0.88994008,755.98,755.23,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438901376,0.88994008,755.99,755.22,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438901574,0.88994008,755.98,755.23,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438902278,0.88994008,755.99,755.22,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438903073,0.88994008,755.98,755.22,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438903278,0.88994008,755.98,755.23,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438903480,0.88994008,755.96,755.2,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438905377,0.88994008,755.96,755.19,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438905681,0.88994008,755.94,755.21,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438907178,0.88994008,755.94,755.2,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438907381,0.88994008,755.96,755.19,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438907782,0.88994008,755.98,755.21,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438908481,0.88994008,755.99,755.21,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438908981,0.88994008,756.02,755.25,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438911082,0.88994008,756.01,755.26,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438911280,0.88994008,756.0,755.26,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438911784,0.88994008,756.01,755.26,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438912780,0.88994008,756.0,755.26,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438913081,0.88994008,756.11,755.15,0.23028057]
["bitfinex-derivatives","BNBF0:USTF0",1754438915483,0.88994008,755.95,755.2,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438915682,0.88994008,755.93,755.18,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438916088,0.88994008,755.94,755.17,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438916386,0.88994008,755.95,755.17,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438916786,0.88994008,755.95,755.16,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438918196,0.88994008,755.96,755.17,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438918491,0.88994008,756.01,755.24,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438920492,0.88994008,756.01,755.25,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438921500,0.88994008,756.0,755.25,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438923599,0.88994008,756.0,755.26,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438924504,0.88994008,755.99,755.26,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438925501,0.88994008,755.97,755.28,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438925702,0.88994008,755.98,755.27,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438926001,0.88994008,755.97,755.28,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438926202,0.88994008,755.96,755.28,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438926513,0.88994008,755.96,755.29,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438926707,0.88994008,756.06,755.22,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438926902,0.88994008,756.07,755.21,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438927905,0.88994008,756.07,755.2,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438928205,0.88994008,756.03,755.16,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438928406,0.88994008,756.02,755.17,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438928601,1.781622,756.45,755.17,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438928602,0.88994008,756.03,755.17,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438929005,0.88994008,756.04,755.16,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438929307,0.88994008,755.93,755.17,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438929503,0.88994008,755.92,755.18,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438929807,0.88994008,755.91,755.17,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438930104,0.88994008,755.8,755.2,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438930302,0.88994008,755.79,755.21,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438931406,0.88994008,755.8,755.21,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438931714,0.88994008,755.79,755.22,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438932209,0.88994008,755.79,755.21,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438932515,0.88994008,755.78,755.22,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438933311,0.88994008,755.79,755.22,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438933607,0.88994008,755.77,755.19,0.88858855]
["bitfinex-derivatives","BNBF0:USTF0",1754438934307,0.88994008,755.86,755.15,0.23028057]
["bitfinex-derivatives","BNBF0:USTF0",1754438936007,0.89045993,755.86,755.15,0.23028057]
["bitfinex-derivatives","BNBF0:USTF0",1754438936307,0.89045993,755.84,755.15,0.23028057]
["bitfinex-derivatives","BNBF0:USTF0",1754438937104,0.89045993,755.85,755.15,0.23028057]
["bitfinex-derivatives","BNBF0:USTF0",1754438937409,1.781622,756.25,755.15,0.23028057]
["bitfinex-derivatives","BNBF0:USTF0",1754438937410,0.89045993,755.86,755.15,0.23028057]
["bitfinex-derivatives","BNBF0:USTF0",1754438937608,0.89045993,755.85,755.15,0.23028057]
["bitfinex-derivatives","BNBF0:USTF0",1754438937807,0.89045993,755.8,755.1,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438938309,0.89045993,755.79,755.08,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438938508,0.89045993,755.77,755.07,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438938806,0.89045993,755.76,755.07,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438939210,0.89045993,755.77,755.06,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438939608,0.89045993,755.76,755.07,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438939809,0.89045993,755.77,755.06,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438940306,0.89045993,755.77,755.05,0.23031334]
["bitfinex-derivatives","BNBF0:USTF0",1754438940307,0.89045993,755.76,755.07,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438941013,0.89045993,755.78,755.06,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438941210,0.89045993,755.78,755.05,1.12207743]
["bitfinex-derivatives","BNBF0:USTF0",1754438941810,0.89045993,755.77,755.05,0.23031334]
["bitfinex-derivatives","BNBF0:USTF0",1754438942213,0.23010927,756.48,755.05,0.23031334]
["bitfinex-derivatives","BNBF0:USTF0",1754438942214,0.89045993,755.76,755.05,0.23031334]
["bitfinex-derivatives","BNBF0:USTF0",1754438942510,0.89045993,755.75,755.05,0.23031334]
["bitfinex-derivatives","BNBF0:USTF0",1754438943518,0.89045993,755.74,755.05,0.23031334]
["bitfinex-derivatives","BNBF0:USTF0",1754438943809,0.89045993,755.73,755.05,0.23031334]
["bitfinex-derivatives","BNBF0:USTF0",1754438944615,0.89045993,755.67,754.96,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438945417,0.89045993,755.66,754.95,1.12210639]
["bitfinex-derivatives","BNBF0:USTF0",1754438946417,0.89045993,755.67,754.95,0.2303423]
["bitfinex-derivatives","BNBF0:USTF0",1754438947119,0.89045993,755.68,754.95,0.2303423]
["bitfinex-derivatives","BNBF0:USTF0",1754438947517,0.89045993,755.67,754.95,0.2303423]
["bitfinex-derivatives","BNBF0:USTF0",1754438947720,0.89045993,755.74,754.89,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438948013,0.89045993,755.72,754.88,1.1221285]
["bitfinex-derivatives","BNBF0:USTF0",1754438948217,0.89045993,755.73,754.88,0.23036441]
["bitfinex-derivatives","BNBF0:USTF0",1754438948514,0.23010927,756.48,754.88,0.23036441]
["bitfinex-derivatives","BNBF0:USTF0",1754438948515,0.89045993,755.66,754.88,0.23036441]
["bitfinex-derivatives","BNBF0:USTF0",1754438950017,0.89045993,755.65,754.88,0.23036441]
["bitfinex-derivatives","BNBF0:USTF0",1754438950217,0.89045993,755.66,754.88,0.23036441]
["bitfinex-derivatives","BNBF0:USTF0",1754438951620,0.89045993,755.63,754.69,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438951819,0.89045993,755.62,754.79,0.23039568]
["bitfinex-derivatives","BNBF0:USTF0",1754438952320,0.89045993,755.64,754.79,0.23039568]
["bitfinex-derivatives","BNBF0:USTF0",1754438952520,0.89045993,755.51,754.79,0.23039568]
["bitfinex-derivatives","BNBF0:USTF0",1754438953014,0.89045993,755.47,754.7,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438953214,0.89045993,755.48,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438953716,0.89045993,755.59,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438954418,0.89045993,755.54,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438955220,0.89045993,755.56,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438956321,0.89045993,755.57,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438957121,0.89045993,755.5,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438957322,0.89045993,755.52,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438957523,0.89045993,755.62,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438958324,0.89045993,755.63,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438958620,0.89045993,755.62,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438959224,0.89045993,755.63,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438959824,0.89045993,755.64,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438961325,0.89045993,755.63,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438963122,0.89045993,755.64,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438964227,0.89045993,755.65,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438964721,0.89045993,755.64,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438965224,0.89045993,755.63,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438965427,0.89045993,755.64,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438965725,0.89045993,755.63,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438966129,0.89045993,755.64,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438967230,0.89045993,755.65,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438970534,0.89045993,755.64,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438972338,0.89045993,755.65,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438972536,0.89045993,755.66,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438973438,0.89045993,755.65,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438976744,0.89045993,755.64,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438978035,0.89045993,755.63,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438980241,1.187748,755.78,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438980242,0.89045993,755.62,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438980436,0.89045993,755.63,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438980640,0.89045993,755.62,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438982138,0.89045993,755.6,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438982342,0.89045993,755.59,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438982740,0.89045993,755.58,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438983237,0.89045993,755.57,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438984745,0.89045993,755.58,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438985246,0.89045993,755.57,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438985442,0.89045993,755.58,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438985643,0.89045993,755.57,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438986142,0.89045993,755.56,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438986843,0.89045993,755.55,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438987043,0.89045993,755.56,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438987242,0.89045993,755.54,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438987547,0.89045993,755.55,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438988243,0.89045993,755.54,754.69,1.12218494]
["bitfinex-derivatives","BNBF0:USTF0",1754438989149,0.89045993,755.53,754.71,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438990154,0.89045993,755.52,754.72,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438991049,0.89045993,755.51,754.72,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438992157,0.89045993,755.51,754.73,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438992356,0.89045993,755.52,754.73,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438992554,0.89045993,755.51,754.72,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438993155,0.89045993,755.5,754.73,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438993654,0.89045993,755.52,754.75,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438993858,0.89045993,755.54,754.74,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438994157,0.89045993,755.54,754.75,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438994452,0.89045993,755.53,754.74,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438995058,0.89045993,755.53,754.75,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438995252,0.89045993,755.53,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754438995253,0.89045993,755.51,754.74,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438995558,0.89045993,755.52,754.75,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438996258,0.89045993,755.51,754.76,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438996657,0.89045993,755.52,754.75,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438997158,0.89045993,755.52,754.76,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438998257,0.89045993,755.51,754.77,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438999261,0.89045993,755.5,754.78,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438999764,0.89045993,755.49,754.78,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754438999960,0.89045993,755.5,754.78,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439000361,0.89045993,755.49,754.78,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439000661,0.89045993,755.5,754.77,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439001258,0.89045993,755.49,754.78,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439001461,0.89045993,755.43,754.75,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439001959,0.89045993,755.44,754.75,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439002262,0.89045993,755.43,754.75,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439003260,1.781622,755.75,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754439003261,0.89045993,755.42,754.76,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439003459,0.89045993,755.42,754.77,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439003863,0.89045993,755.43,754.77,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439004159,0.89045993,755.43,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754439004160,0.89045993,755.42,754.78,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439004964,0.89045993,755.42,754.79,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439005565,0.89045993,755.41,754.79,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439006262,0.89045993,755.4,754.8,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439007166,0.89045993,755.39,754.81,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439008267,0.89045993,755.39,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754439008268,0.89045993,755.38,754.82,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439008468,0.89045993,755.37,754.82,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439009168,0.89045993,755.36,754.82,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439009464,0.89045993,755.45,754.77,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439010169,0.89045993,755.44,754.77,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439010367,0.89045993,755.44,754.76,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439011569,0.89045993,755.45,754.76,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439014170,0.89045993,755.46,754.76,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439014369,0.89045993,755.46,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754439014370,0.89045993,755.46,754.77,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439015969,1.781622,755.89,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754439015970,0.89045993,755.45,754.76,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439016169,0.89045993,755.44,754.77,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439016569,0.89045993,755.46,754.78,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439016772,0.89045993,755.46,754.79,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439016970,0.89045993,755.49,754.82,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439017274,0.89045993,755.49,754.83,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439018175,0.89045993,755.57,754.78,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439018475,0.89045993,755.73,754.9,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439019169,0.89045993,755.71,754.91,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439019372,2.96937,757.28,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754439019373,0.89045993,755.66,754.87,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439019675,0.89045993,755.62,754.83,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439019875,0.89045993,755.62,754.84,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439020074,0.23037509,755.6,754.84,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439020275,0.89045993,755.58,754.82,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439020777,0.89045993,755.58,754.81,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439020978,0.89045993,755.58,754.82,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439021277,0.89045993,755.59,754.82,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439022179,0.89045993,755.53,754.86,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439022379,0.89045993,755.54,754.86,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439023377,0.89045993,755.51,754.88,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439023581,0.89045993,755.44,754.93,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439023781,0.89045993,755.42,754.94,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439024384,0.89045993,755.43,754.93,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439024983,0.89045993,755.42,754.94,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439025479,0.23037509,755.6,754.8,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439025684,0.89045993,755.58,754.76,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439028885,0.89045993,755.58,754.77,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439035486,0.89045993,755.45,754.86,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439035789,0.89045993,755.47,754.85,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439036685,0.89045993,755.46,754.84,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439037188,0.89045993,755.41,754.88,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439038385,0.23037509,755.6,754.89,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439038386,0.89045993,755.39,754.89,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439038789,0.89045993,755.38,754.9,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439039687,0.89045993,755.39,754.9,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439043287,0.89045993,755.38,754.9,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439044388,0.89045993,755.39,754.89,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439045095,0.89045993,755.4,754.88,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439045586,0.89045993,755.4,754.89,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439045789,0.23037509,755.6,754.69,0.23042085]
["bitfinex-derivatives","BNBF0:USTF0",1754439045790,0.89045993,755.42,754.85,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439045987,0.89045993,755.42,754.86,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439046490,0.89045993,755.43,754.86,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439046893,0.89045993,755.42,754.85,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439047389,0.89045993,755.42,754.81,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439048193,0.89045993,755.43,754.81,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439049390,0.89045993,755.42,754.8,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439049694,0.89045993,755.4,754.77,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439050092,0.89045993,755.4,754.58,0.23043992]
["bitfinex-derivatives","BNBF0:USTF0",1754439050093,0.89045993,755.35,754.8,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439050293,0.89045993,755.36,754.8,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439050696,0.89045993,755.23,754.6,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439051190,0.89045993,755.23,754.61,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439051395,0.89045993,755.36,754.71,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439051595,0.89045993,755.26,754.61,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439051794,0.89045993,755.24,754.58,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439051996,0.89045993,755.23,754.58,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439052393,0.89045993,755.25,754.57,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439053297,0.89045993,755.26,754.55,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439053698,0.89045993,755.25,754.56,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439054294,0.89045993,755.26,754.55,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439054800,0.89045993,755.27,754.54,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439055302,0.89045993,755.28,754.53,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439055497,0.89045993,755.27,754.54,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439056301,0.89045993,755.28,754.53,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439057404,0.89045993,755.29,754.52,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439059005,0.89045993,755.3,754.52,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439059204,0.89045993,755.26,754.54,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439059707,0.89045993,755.31,754.5,0.89176409]
["bitfinex-derivatives","BNBF0:USTF0",1754439059906,0.89045993,755.22,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439061505,0.89045993,755.23,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439062310,0.89045993,755.24,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439063606,0.89045993,755.25,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439064507,0.89045993,755.26,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439065312,0.88697777,755.26,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439065612,0.88697777,755.27,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439066407,0.88697777,755.28,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439068312,0.88697777,755.29,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439069512,0.88697777,755.27,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439070708,0.88697777,755.28,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439070909,0.88697777,755.27,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439071409,0.88697777,755.28,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439072414,0.88697777,755.3,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439072614,0.88697777,755.32,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439072914,0.88697777,755.31,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439073114,0.88697777,755.42,754.47,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439073311,0.88697777,755.41,754.52,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439073612,0.88697777,755.44,754.53,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439077113,0.88697777,755.44,754.52,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439077518,0.88697777,755.37,754.46,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439077917,0.88697777,755.33,754.44,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439078216,0.23037509,755.6,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439078217,0.88697777,755.43,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439079317,0.88697777,755.42,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439085121,0.88697777,755.43,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439085822,0.88697777,755.44,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439086220,0.88697777,755.4,754.48,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439087023,0.88697777,755.39,754.49,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439087421,0.88697777,755.4,754.48,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439088119,0.88697777,755.41,754.5,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439088818,0.88697777,755.44,754.53,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439089318,0.88697777,755.43,754.53,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439091522,0.88697777,755.43,754.54,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439092619,0.88697777,755.42,754.54,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439094325,0.88697777,755.42,754.55,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439094924,0.23037509,755.6,754.56,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439094925,0.88697777,755.39,754.56,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439095120,0.88697777,755.39,754.57,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439096126,0.88697777,755.38,754.58,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439096520,0.88697777,755.43,754.54,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439096923,0.88697777,755.5,754.52,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439097323,0.88697777,755.49,754.53,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439098022,0.88697777,755.48,754.52,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439098223,0.88697777,755.49,754.53,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439098731,0.23037509,755.6,754.6,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439099022,1.11735286,755.6,754.58,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439099226,0.88697777,755.59,754.58,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439099622,0.88697777,755.58,754.58,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439099827,0.88697777,755.55,754.56,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439100223,0.88697777,755.53,754.54,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439100928,0.88697777,755.57,754.52,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439101428,0.88697777,755.56,754.53,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439101630,0.88697777,755.48,754.58,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439101930,0.88697777,755.43,754.53,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439102129,0.88697777,755.42,754.52,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439102326,0.88697777,755.42,754.53,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439103426,0.88697777,755.41,754.54,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439104327,0.88697777,755.4,754.54,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439105029,0.88697777,755.38,754.51,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439105331,0.88697777,755.37,754.52,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439106128,0.41813498,755.36,754.52,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439106332,0.88697777,755.27,754.58,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439106532,0.88697777,755.23,754.53,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439106729,0.41813498,755.22,754.46,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439106933,0.41813498,755.21,754.46,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439107131,0.41813498,755.2,754.46,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439107333,0.41813498,755.19,754.47,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439107530,0.41813498,755.18,754.47,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439107834,0.41813498,755.17,754.47,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439108032,0.41813498,755.16,754.47,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439108234,0.41813498,755.15,754.47,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439108433,0.41813498,755.14,754.47,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439108736,0.41813498,755.13,754.47,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439108937,0.41813498,755.12,754.47,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439109236,0.41813498,755.12,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439109237,0.41813498,755.11,754.48,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439109534,0.41813498,755.1,754.48,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439109732,0.41813498,755.09,754.48,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439109937,0.88697777,755.26,754.48,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439110236,0.41834744,755.25,754.48,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439110436,0.41833669,755.24,754.49,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439110636,0.41833669,755.23,754.49,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439110835,0.41834619,755.22,754.49,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439111037,0.41834619,755.21,754.49,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439111337,0.41834619,755.2,754.49,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439111536,0.41834619,755.19,754.49,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439111736,0.41834619,755.18,754.49,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439111933,0.41834619,755.17,754.49,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439112232,0.41834619,755.16,754.49,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439112432,0.41834619,755.15,754.49,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439112636,0.41834619,755.14,754.49,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439112837,0.41834619,755.13,754.5,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439113035,0.41834619,755.12,754.51,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439113334,0.41834619,755.11,754.51,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439113533,0.88697777,755.27,754.51,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439113738,0.41836385,755.26,754.55,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439114037,0.41836385,755.25,754.55,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439114232,0.41836385,755.24,754.55,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439114437,0.41836385,755.23,754.55,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439114635,0.41836385,755.22,754.55,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439114936,0.41836385,755.21,754.56,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439115134,0.41836385,755.2,754.56,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439115339,0.41836385,755.19,754.56,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439115536,0.41836385,755.18,754.56,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439115835,0.41836385,755.17,754.56,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439116140,0.41836385,755.16,754.56,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439116338,0.41836385,755.15,754.55,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439116541,0.41836385,755.14,754.6,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439116741,0.41836385,755.13,754.6,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439116941,0.88697777,755.25,754.6,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439117142,0.41838982,755.24,754.6,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439117436,0.41838982,755.23,754.6,0.89032278]
["bitfinex-derivatives","BNBF0:USTF0",1754439117642,0.41838982,755.22,754.46,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754439117840,0.41838982,755.21,754.61,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439118137,0.41838982,755.2,754.61,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439118439,0.41838982,755.19,754.63,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439118643,0.41838982,755.18,754.62,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439118939,0.41838982,755.17,754.63,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439119139,0.41838982,755.16,754.63,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439119439,0.41838982,755.15,754.63,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439119639,0.41838982,755.14,754.59,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439119838,0.41838982,755.13,754.59,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439120041,0.41838982,755.12,754.59,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439120241,0.8888323,755.19,754.59,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439120440,0.4184338,755.18,754.59,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439120639,0.4184338,755.17,754.59,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439120842,0.4184338,755.16,754.59,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439121144,0.4184338,755.15,754.59,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439121345,0.4184338,755.14,754.59,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439121645,0.4184338,755.13,754.59,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439121943,0.4184338,755.12,754.59,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439122141,0.4184338,755.11,754.59,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439122343,0.4184338,755.1,754.6,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439122541,0.4184338,755.09,754.6,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439122744,0.4184338,755.08,754.6,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439122941,0.8888323,755.18,754.6,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439123244,0.41842769,755.17,754.6,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439123442,0.41842769,755.16,754.6,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439123643,0.41842769,755.15,754.6,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439123941,0.41842769,755.14,754.6,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439124140,0.41846193,755.13,754.6,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439124345,0.41846193,755.12,754.6,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439124541,0.41846193,755.11,754.6,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439124746,0.41846193,755.1,754.6,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439125046,0.41846193,755.09,754.61,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439125248,0.41846193,755.08,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439125447,0.8888323,755.26,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439125748,0.41849201,755.25,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439125948,0.41849201,755.24,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439126148,0.41849201,755.23,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439126346,0.41849201,755.22,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439126545,0.41849201,755.21,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439126845,0.41849201,755.2,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439127049,0.41851103,755.19,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439127250,0.41851969,755.18,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439127447,0.41851969,755.17,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439127648,0.41851969,755.16,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439127848,0.41851969,755.15,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439128051,0.41851969,755.14,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439128246,0.41851969,755.13,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439128447,0.41851969,755.12,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439128648,0.8888323,755.26,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439128853,1.30743347,755.25,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439129152,0.41860117,755.24,754.66,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439129349,0.41860117,755.23,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439129548,0.41860117,755.22,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439129748,0.41860117,755.21,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439129954,0.41860117,755.2,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439130248,0.41860117,755.19,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439130450,0.41860117,755.18,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439130655,0.41860117,755.17,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439130852,0.41860117,755.16,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439131053,0.41860117,755.15,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439131255,0.41867332,755.14,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439131454,0.8888323,755.26,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439131656,0.41867332,755.25,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439131860,0.41867332,755.24,754.67,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439132156,1.30750562,755.23,754.64,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439132356,0.41867332,755.22,754.64,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439132953,0.8888323,755.23,754.64,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439133153,0.41869976,755.22,754.64,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439133353,0.41869976,755.21,754.64,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439133556,0.41869976,755.2,754.64,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439133756,0.41869976,755.19,754.64,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439133954,0.8888323,755.23,754.64,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439134253,0.41869641,755.22,754.58,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439134457,0.41869641,755.21,754.49,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439134753,0.41869641,755.2,754.49,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439134958,0.41869641,755.19,754.49,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439135259,0.8888323,755.24,754.49,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439135458,0.41870536,755.23,754.49,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439135758,0.41870536,755.22,754.5,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439135957,0.41870536,755.21,754.5,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439136158,0.41870536,755.2,754.5,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439136356,0.41870536,755.19,754.5,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439136554,0.8888323,755.25,754.5,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439136857,0.41889369,755.24,754.5,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439137053,0.41889369,755.23,754.5,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439137257,0.41889369,755.22,754.5,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439137455,0.41889369,755.21,754.5,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439137657,0.41889369,755.2,754.5,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439137856,0.41889369,755.19,754.5,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439138055,0.41889369,755.18,754.5,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439138256,0.41889369,755.17,754.5,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439138460,0.41889369,755.16,754.44,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439138659,0.8888323,755.19,754.44,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439138859,0.41880942,755.18,754.44,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439139059,0.41880942,755.17,754.44,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439139260,0.41880942,755.16,754.44,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439139461,0.41880942,755.15,754.44,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439139662,0.41880942,755.14,754.44,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439139867,0.41880942,755.13,754.44,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439140162,0.23037509,755.6,754.45,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439140163,0.41880942,755.12,754.45,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439140368,0.41880942,755.11,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439140567,0.41880942,755.1,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439140864,0.41880942,755.09,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439141063,0.41880942,755.08,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439141364,0.41880942,755.07,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439141662,0.41880942,755.06,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439141866,0.41880942,755.05,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439142066,0.41880942,755.04,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439142266,0.8888323,755.22,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439142465,0.41874568,755.21,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439142664,0.41874568,755.2,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439142868,0.41874568,755.19,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439143165,0.41874568,755.18,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439143367,0.41874568,755.17,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439143568,0.41874568,755.16,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439143869,0.8888323,755.12,754.52,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439144065,0.41874568,755.11,754.52,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439144269,0.41874568,755.1,754.52,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439144468,0.41874568,755.09,754.52,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439144666,0.41874568,755.08,754.52,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439144870,0.41874568,755.07,754.52,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439145065,0.41874568,755.06,754.52,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439145369,0.41874568,755.05,754.51,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439145567,0.23037509,755.6,754.42,0.23049563]
["bitfinex-derivatives","BNBF0:USTF0",1754439145568,0.41874568,755.04,754.49,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439145768,0.41874568,755.03,754.49,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439145966,0.41874568,755.02,754.5,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439146268,0.41874568,755.01,754.5,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439146466,0.41874568,755.0,754.49,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439146766,0.41863368,754.99,754.46,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439146965,0.8888323,755.04,754.4,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439147166,1.30746565,755.03,754.39,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439147465,1.30746565,755.02,754.34,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439147665,0.41860667,755.01,754.34,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439147869,0.41860667,755.0,754.34,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439148069,0.8888323,755.02,754.34,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439148266,0.41858171,755.01,754.33,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439148569,0.41858171,755.0,754.31,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439148768,0.41858171,754.99,754.27,1.12249326]
["bitfinex-derivatives","BNBF0:USTF0",1754439148967,0.41858171,754.98,754.27,0.23053151]
["bitfinex-derivatives","BNBF0:USTF0",1754439149167,0.41858171,754.97,754.27,0.23053151]
["bitfinex-derivatives","BNBF0:USTF0",1754439149367,0.41847066,754.96,754.27,0.23053151]
["bitfinex-derivatives","BNBF0:USTF0",1754439149572,0.41847066,754.95,754.27,0.23053151]
["bitfinex-derivatives","BNBF0:USTF0",1754439149771,0.41847066,754.94,754.21,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439149967,0.41847066,754.93,754.21,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439150171,0.41847066,754.92,754.21,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439150468,0.41847066,754.91,754.19,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439150672,0.8888323,754.98,754.18,1.12253069]
["bitfinex-derivatives","BNBF0:USTF0",1754439150868,0.41834905,754.97,754.19,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439151072,0.8888323,754.95,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439151368,0.41819175,754.94,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439151667,0.41819175,754.93,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439151871,0.41819175,754.92,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439152067,0.41819175,754.91,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439152371,0.41819175,754.9,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439152570,0.41819175,754.89,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439152772,0.41819175,754.88,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439152968,0.41819175,754.87,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439153172,0.41819175,754.86,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439153473,0.41819175,754.85,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439153673,0.8888323,754.97,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439153868,0.4178621,754.96,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439154075,0.4178621,754.95,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439154272,0.4178621,754.94,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439154469,0.4178621,754.93,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439154773,0.4178621,754.92,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439154973,0.4178621,754.91,754.18,0.23056894]
["bitfinex-derivatives","BNBF0:USTF0",1754439155173,0.4178621,754.9,754.07,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439155373,0.8888323,754.88,753.97,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439155670,0.4178621,754.87,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439155873,0.4178621,754.86,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439156174,0.4178621,754.85,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439156372,0.4178621,754.84,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439156571,0.4178621,754.83,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439156777,0.4178621,754.82,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439157077,0.4178621,754.81,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439157273,0.4178621,754.8,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439157477,0.4178621,754.79,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439157774,0.4178621,754.78,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439157972,0.4178621,754.77,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439158176,0.8888323,754.94,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439158377,0.4171455,754.93,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439158583,0.4171455,754.92,754.08,1.12255819]
["bitfinex-derivatives","BNBF0:USTF0",1754439158772,0.4171455,754.91,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439158971,0.4171455,754.9,754.08,1.12255819]
["bitfinex-derivatives","BNBF0:USTF0",1754439159277,0.4171455,754.89,754.08,1.12255819]
["bitfinex-derivatives","BNBF0:USTF0",1754439159573,0.4171455,754.88,754.08,1.12255819]
["bitfinex-derivatives","BNBF0:USTF0",1754439159878,0.4171404,754.87,754.08,1.12255819]
["bitfinex-derivatives","BNBF0:USTF0",1754439160178,0.4171404,754.86,754.08,1.12255819]
["bitfinex-derivatives","BNBF0:USTF0",1754439160373,0.4171404,754.85,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439160573,0.8888323,755.01,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439160876,0.41710875,755.0,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439161177,0.41710875,754.99,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439161377,0.41710875,754.98,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439161676,0.41710875,754.97,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439161871,0.41710875,754.96,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439162076,0.41710875,754.95,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439162276,0.41710875,754.94,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439162573,0.41710875,754.93,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439162771,0.41710875,754.92,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439162976,0.41710875,754.91,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439163176,0.41710875,754.9,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439163372,0.41710875,754.89,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439163576,0.41710875,754.88,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439163773,0.41710875,754.87,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439163973,0.41710875,754.86,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439164173,0.41710875,754.85,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439164373,0.41710875,754.84,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439164574,0.41710875,754.83,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439164777,0.41710875,754.82,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439164973,0.41710875,754.81,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439165177,0.41710875,754.8,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439165377,0.8888323,755.01,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439165578,0.41643984,755.0,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439165873,0.41643984,754.99,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439166177,0.41643984,754.98,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439166374,0.41643984,754.97,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439166674,0.41643984,754.96,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439166974,0.41643984,754.95,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439167174,0.41643984,754.94,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439167374,0.41643984,754.93,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439167572,0.41643984,754.92,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439167775,0.41643984,754.91,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439167973,0.41643984,754.9,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439168173,0.41643984,754.89,754.08,0.23059644]
["bitfinex-derivatives","BNBF0:USTF0",1754439168376,0.41643984,754.88,753.79,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439168576,0.41643984,754.88,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439168773,0.41635878,754.87,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439168977,0.41635878,754.86,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439169177,0.41635878,754.85,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439169376,0.41635878,754.84,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439169576,0.41635878,754.83,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439169778,0.41635878,754.82,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439169979,0.41635878,754.81,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439170279,0.41635878,754.8,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439170481,0.41635878,754.79,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439170775,0.41635878,754.78,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439170979,0.41635878,754.77,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439171179,0.41635878,754.76,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439171375,0.41635878,754.75,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439171577,0.41635878,754.74,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439171778,0.41635878,754.73,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439171980,0.41635878,754.72,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439172180,0.8888323,754.92,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439172380,0.41590553,754.91,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439172681,0.41590553,754.9,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439172976,0.41590553,754.89,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439173281,0.41590553,754.88,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439173581,0.41590553,754.87,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439173782,0.41590553,754.86,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439173981,0.41590553,754.85,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439174182,0.41590553,754.84,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439174378,0.41590553,754.83,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439174682,0.41570646,754.82,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439174879,0.41570646,754.81,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439175178,0.41570646,754.8,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439175479,0.41570646,754.79,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439175677,0.41570646,754.78,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439175886,0.41570646,754.77,753.94,0.23064076]
["bitfinex-derivatives","BNBF0:USTF0",1754439176081,0.41570646,754.77,753.56,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439176082,0.41570646,754.76,753.56,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439176276,0.41570646,754.75,753.82,0.23068357]
["bitfinex-derivatives","BNBF0:USTF0",1754439176481,0.41570646,754.74,753.82,0.23068357]
["bitfinex-derivatives","BNBF0:USTF0",1754439176679,0.41570646,754.73,753.82,0.23068357]
["bitfinex-derivatives","BNBF0:USTF0",1754439176875,0.41570646,754.72,753.82,0.23068357]
["bitfinex-derivatives","BNBF0:USTF0",1754439177079,0.41570646,754.71,753.82,0.23068357]
["bitfinex-derivatives","BNBF0:USTF0",1754439177276,0.41535954,754.7,753.56,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439177480,0.41535954,754.69,753.56,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439177679,0.41535954,754.68,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439177878,0.41535954,754.67,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439178084,0.8888323,754.89,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439178278,0.41529365,754.88,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439178480,0.41529365,754.87,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439178679,0.41529365,754.86,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439178879,0.41529365,754.85,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439179080,0.41529365,754.84,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439179280,0.41529365,754.83,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439179480,0.41529365,754.82,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439179685,0.41529365,754.81,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439179880,0.23037509,755.6,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439179881,0.41529365,754.8,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439180079,0.23037509,755.6,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439180080,0.41529365,754.79,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439180283,0.41529365,754.78,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439180480,0.41529365,754.77,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439180782,0.41529365,754.76,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439180981,0.41529365,754.75,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439181180,0.41529365,754.74,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439181379,0.41529365,754.73,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439181584,0.41529365,754.72,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439181782,0.41529365,754.71,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439181980,0.41529365,754.7,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439182279,0.4148263,754.69,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439182481,0.4148263,754.68,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439182781,0.8888323,754.9,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439182979,0.41462325,754.89,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439183178,0.41462325,754.88,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439183382,0.41462325,754.87,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439183680,0.23037509,755.6,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439183681,0.41462325,754.86,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439183980,0.41462325,754.85,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439184184,0.41462325,754.84,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439184382,0.41462325,754.83,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439184581,0.41462325,754.82,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439184780,0.41462325,754.81,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439184984,0.41462325,754.8,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439185184,0.41462325,754.79,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439185381,0.41444626,754.78,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439185582,0.41444626,754.77,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439185882,0.41444626,754.76,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439186085,0.41444626,754.75,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439186283,0.41444626,754.74,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439186484,0.41444626,754.73,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439186682,0.41444626,754.72,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439186883,0.41444626,754.71,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439187086,0.41444626,754.7,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439187283,0.41444626,754.69,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439187481,0.41444626,754.68,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439187686,0.41444626,754.67,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439187885,0.41444626,754.66,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439188083,0.41444626,754.65,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439188385,0.41444626,754.64,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439188586,0.41444626,754.63,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439188785,0.41444626,754.62,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439188984,0.41444626,754.61,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439189284,0.41444626,754.6,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439189487,0.41444626,754.59,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439189686,0.41444626,754.58,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439189986,0.41444626,754.57,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439190188,0.41444626,754.56,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439190390,0.41444626,754.55,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439190690,0.8888323,754.83,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439190993,0.4141422,754.82,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439191196,0.41420092,754.81,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439191390,0.41420092,754.8,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439191692,0.8888323,754.77,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439191989,0.41420092,754.76,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439192193,0.41420092,754.75,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439192392,0.41420092,754.74,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439192594,0.41420092,754.73,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439192796,0.41420092,754.72,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439192992,0.41420092,754.71,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439193191,0.41420092,754.7,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439193495,0.41420092,754.69,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439193693,0.41420092,754.68,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439193890,0.41420092,754.67,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439194092,0.41420092,754.66,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439194393,0.41420092,754.65,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439194588,0.41420092,754.64,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439194794,0.41420092,754.63,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439194995,0.41420092,754.62,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439195197,0.41420092,754.61,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439195392,0.8888323,754.8,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439195596,0.4145083,754.79,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439195893,0.4145083,754.78,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439196092,0.4145083,754.77,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439196394,0.4145083,754.76,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439196598,0.4145083,754.75,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439196794,0.4145083,754.74,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439196993,0.4145083,754.73,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439197194,0.4145083,754.72,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439197397,0.4145083,754.71,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439197597,0.4145083,754.7,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439197799,0.4145083,754.69,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439198099,0.4145083,754.68,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439198297,0.4145083,754.67,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439198494,0.8888323,754.78,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439198698,0.41511841,754.77,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439198899,0.41511841,754.76,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439199098,0.41511841,754.75,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439199297,0.41511841,754.74,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439199502,0.41511841,754.73,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439199697,0.41511841,754.72,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439199901,0.41511841,754.71,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439200198,0.41532012,754.7,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439200403,0.41532012,754.69,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439200699,0.41534556,754.68,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439200902,0.41534556,754.67,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439201102,0.41534556,754.66,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439201302,0.41534556,754.65,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439201499,0.8888323,754.76,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439201698,1.30421939,754.75,753.66,1.12267284]
["bitfinex-derivatives","BNBF0:USTF0",1754439202003,0.41538709,754.74,753.66,1.12267284]
["bitfinex-derivatives","BNBF0:USTF0",1754439202204,0.41538709,754.74,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439202503,1.781622,755.09,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439202504,0.41538709,754.73,753.66,1.12267284]
["bitfinex-derivatives","BNBF0:USTF0",1754439202702,0.41538709,754.72,753.66,1.12267284]
["bitfinex-derivatives","BNBF0:USTF0",1754439203002,0.41538709,754.71,753.66,1.12267284]
["bitfinex-derivatives","BNBF0:USTF0",1754439203202,0.41560891,754.7,753.66,1.12267284]
["bitfinex-derivatives","BNBF0:USTF0",1754439203405,0.41560891,754.69,753.68,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439203700,0.41560891,754.68,753.7,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439203901,0.8888323,754.92,753.72,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439204101,0.41569637,754.91,753.74,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439204299,0.41569637,754.9,753.75,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439204602,0.41569637,754.89,753.75,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439204802,0.41569637,754.88,753.75,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439205002,0.41569637,754.87,753.75,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439205203,0.41569637,754.86,753.8,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439205404,0.41569637,754.85,753.82,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439205604,0.41569637,754.84,753.8,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439205800,0.41569637,754.83,753.8,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439206104,0.41612604,754.82,753.8,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439206300,0.8888323,754.97,753.8,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439206502,0.8888323,754.95,753.82,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439206701,0.41615837,754.94,753.82,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439206905,0.41615837,754.93,753.82,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439207102,0.41615837,754.92,753.82,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439207306,0.41615837,754.91,753.83,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439207501,0.41615837,754.9,753.83,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439207803,0.41615837,754.89,753.83,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439208003,0.41615837,754.88,753.83,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439208308,0.41615837,754.87,753.84,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439208605,0.41615837,754.86,753.84,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439208907,0.41668004,754.85,753.84,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439209107,0.41668004,754.84,753.84,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439209303,0.41668004,754.83,753.84,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439209505,0.41668004,754.82,753.85,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439209806,0.41668004,754.81,753.85,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439210004,0.41668004,754.8,753.85,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439210304,0.41668004,754.79,753.85,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439210506,0.8888323,754.91,753.86,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439210707,0.41694861,754.9,753.86,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439210906,0.41694861,754.89,753.86,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439211106,0.41694861,754.88,753.86,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439211305,0.41694861,754.87,753.86,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439211508,0.41694861,754.86,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439211806,0.41694861,754.85,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439212005,0.41694861,754.84,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439212205,0.41694861,754.83,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439212411,0.41694861,754.82,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439212604,0.41694861,754.81,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439212807,0.41694861,754.8,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439213007,0.41694861,754.79,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439213307,0.41694861,754.78,753.88,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439213510,0.41694861,754.77,753.88,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439213712,0.41719049,754.76,753.91,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439213910,0.41719049,754.75,753.91,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439214113,0.41719049,754.74,753.92,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439214408,0.8888323,754.83,753.92,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439214608,0.41724904,754.82,753.93,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439214811,0.41724904,754.81,753.93,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439215011,0.41724904,754.8,753.93,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439215212,0.41724904,754.79,753.93,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439215513,0.8888323,754.74,753.99,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439215714,0.41724904,754.73,753.99,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439217215,0.41724904,754.73,753.98,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439217411,0.41724904,754.72,753.99,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439217610,0.41724904,754.71,753.99,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439217812,0.41748319,754.7,753.99,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439218015,0.41748319,754.69,753.99,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439218315,0.8888323,754.74,753.99,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439218514,0.41753878,754.73,753.99,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439218714,0.41753878,754.72,753.99,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439219015,0.41753878,754.71,753.99,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439219215,0.41753878,754.7,753.99,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439219411,0.41753878,754.69,754.0,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439219614,0.41753878,754.68,754.0,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439219817,0.8888323,754.73,754.0,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439220013,0.41760101,754.72,754.0,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439220317,0.41760101,754.71,754.01,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439223720,0.41760101,754.7,754.01,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439223915,0.41760101,754.69,754.01,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439224217,0.41760101,754.68,754.01,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439224517,0.8888323,754.72,754.01,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439224720,0.41773721,754.71,754.01,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439224920,0.41773721,754.7,754.01,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439225120,0.41773721,754.69,754.0,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439225318,0.41773721,754.68,754.0,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439225621,0.41775062,754.67,754.02,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439225817,0.8888323,754.7,754.02,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439226015,0.41775062,754.69,754.02,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439226216,0.41775062,754.68,754.01,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439226415,0.41775062,754.67,754.01,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439226619,0.8888323,754.7,754.01,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439226820,0.4178071,754.69,754.01,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439227019,0.4178071,754.68,754.01,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439227321,0.4178071,754.67,754.01,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439227519,0.8888323,754.7,754.01,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439227817,0.41783001,754.69,754.01,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439228021,0.8888323,754.61,753.91,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439228221,0.8888323,754.57,753.88,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439228422,0.41778075,754.56,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439228617,0.41778075,754.55,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439228918,0.41778075,754.54,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439229117,0.41778075,754.53,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439229318,0.8888323,754.58,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439229516,0.41780707,754.57,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439229718,0.41780707,754.56,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439230016,0.41780707,754.55,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439230216,0.41780707,754.54,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439230421,0.41780707,754.53,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439230620,0.41780707,754.52,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439230824,0.8888323,754.57,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439231023,0.41792749,754.56,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439231220,0.41792749,754.55,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439231424,0.41792749,754.54,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439231621,0.41792749,754.53,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439231818,0.8888323,754.57,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439232020,0.41795165,754.56,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439232223,0.41795165,754.55,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439232421,0.41795165,754.54,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439232622,0.41795165,754.53,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439232822,0.8888323,754.58,753.88,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439233023,1.30678553,754.57,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439233227,0.41795323,754.56,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439233628,0.41795323,754.55,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439233826,0.41795323,754.54,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439234028,0.41795323,754.53,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439234224,0.8888323,754.57,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439234429,0.41796061,754.56,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439234626,0.41796061,754.55,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439234824,0.41796061,754.54,753.88,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439235029,0.41796061,754.53,753.88,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439235229,0.8888323,754.57,753.88,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439235425,0.41793992,754.56,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439235626,0.41793992,754.55,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439235832,0.41793992,754.54,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439236130,0.41793992,754.53,753.89,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439236431,0.8888323,754.56,753.88,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439236727,0.8888323,754.53,753.9,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439236928,0.41796066,754.52,753.91,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439237529,0.41796065,754.51,753.91,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439237849,0.8888323,754.53,753.91,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439238030,0.41795864,754.52,753.91,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439238229,0.41795864,754.51,753.91,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439238428,0.41795864,754.5,753.91,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439238632,0.8888323,754.53,753.91,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439238832,0.41795695,754.52,753.91,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439239031,0.41795695,754.51,753.91,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439239232,0.41795695,754.5,753.91,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439239431,0.8888323,754.52,753.9,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439239727,0.41799514,754.51,753.9,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439239930,0.41799514,754.5,753.9,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439240132,0.41797791,754.49,753.83,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439240331,0.41797791,754.48,753.83,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439240532,0.8888323,754.6,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439240831,0.4179782,754.59,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439241031,0.4179782,754.58,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439241230,0.41802834,754.57,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439241428,0.41802834,754.56,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439241631,0.41802834,754.55,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439241828,0.41802834,754.54,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439242131,0.41802834,754.53,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439242432,0.41802834,754.52,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439242633,0.41802834,754.51,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439242831,0.8888323,754.6,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439243032,0.41821369,754.59,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439243330,0.41821369,754.58,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439243531,0.41821369,754.57,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439243731,0.41821369,754.56,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439243930,0.41821369,754.55,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439244130,0.8888323,754.61,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439244131,0.41821369,754.54,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439244334,0.41821369,754.53,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439244634,0.41821369,754.52,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439244930,0.41821369,754.51,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439245133,0.8888323,754.61,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439245331,0.41834362,754.6,753.78,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439245535,0.41834362,754.59,753.79,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439245735,0.41834362,754.58,753.85,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439245934,0.8888323,754.67,753.86,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439246137,0.41838176,754.66,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439246433,0.41838176,754.65,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439246633,0.41838176,754.64,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439246836,0.41843778,754.63,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439247135,0.41843778,754.62,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439247435,0.41843778,754.61,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439247631,0.41843778,754.6,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439247834,0.41843778,754.59,753.87,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439248038,0.41843778,754.58,753.92,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439248239,0.41843778,754.58,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439248240,0.8888323,754.56,753.88,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439248534,0.41843778,754.55,753.88,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439249739,0.8888323,754.53,753.86,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439249936,0.41854791,754.52,753.86,0.89196175]
["bitfinex-derivatives","BNBF0:USTF0",1754439250140,0.41854791,754.51,753.72,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754439250337,0.41854791,754.5,753.86,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439250639,0.41854791,754.49,753.86,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439250838,0.41854791,754.48,753.86,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439251036,0.41854791,754.47,753.86,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439251235,0.41854791,754.46,753.87,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439251438,0.41854791,754.45,753.87,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439251639,0.41854791,754.44,753.87,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439251836,0.41854791,754.43,753.87,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439252038,0.88844752,754.51,753.86,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439252335,0.41869419,754.5,753.86,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439252540,0.41869419,754.49,753.86,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439252740,0.41869419,754.48,753.86,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439252936,0.41869419,754.47,753.86,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439253141,0.41869419,754.46,753.86,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439253342,0.41869419,754.45,753.86,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439253541,0.41869419,754.44,753.86,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439253739,0.41869419,754.43,753.86,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439253941,0.88844752,754.53,753.86,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439254141,0.23062853,754.87,753.87,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439254142,1.30732132,754.52,753.87,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439254341,0.4188738,754.51,753.87,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439254538,0.4188738,754.51,753.88,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439254941,1.30732132,754.51,753.88,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439255144,0.4188738,754.5,753.88,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439255340,0.4188738,754.49,753.88,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439255546,0.4188738,754.48,753.88,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439255843,0.88844752,754.57,753.93,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439256044,0.41902206,754.56,753.93,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439256345,0.41902206,754.55,753.94,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439256539,0.41902206,754.54,753.94,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439256844,0.41902206,754.53,753.97,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439257044,0.41902206,754.52,753.97,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439257244,0.41902206,754.51,753.97,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439257445,0.41902206,754.5,753.97,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439257646,0.88844752,754.6,753.97,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439257847,0.41903034,754.59,753.97,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439258047,0.41903034,754.58,753.88,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439258348,0.88844752,754.75,753.89,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439258543,0.4190595,754.74,753.89,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439258743,0.4190595,754.73,753.95,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439258946,0.23062853,754.87,754.05,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439259141,0.41913853,754.86,754.05,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439259346,0.41913853,754.85,754.04,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439259544,0.41913853,754.84,754.04,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439259747,0.41913853,754.83,754.04,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439259944,0.41913853,754.82,754.04,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439260150,0.41913853,754.81,754.05,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439260349,0.41913853,754.8,754.05,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439260643,0.41913853,754.79,754.05,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439260848,0.41913853,754.78,754.05,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439261045,0.41913853,754.77,754.05,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439261250,0.41913853,754.76,754.05,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439261548,0.41913853,754.75,754.05,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439261748,0.41913853,754.74,754.05,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439261948,0.23062853,754.87,754.05,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439262248,0.41896109,754.86,754.04,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439262544,0.41896109,754.85,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439262747,0.41896109,754.84,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439262950,0.41896109,754.83,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439263248,0.41896109,754.82,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439263449,0.41896109,754.81,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439263748,0.41896109,754.8,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439263943,0.41896109,754.79,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439264149,0.41896109,754.78,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439264346,0.41896109,754.77,754.06,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439264649,0.88844752,754.96,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439264850,0.23059185,755.03,754.08,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439264851,0.88844752,754.94,754.08,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439265048,0.41886335,754.93,754.08,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439265247,0.41886335,754.92,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439265444,0.41886335,754.91,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439265748,0.41886335,754.9,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439265947,0.41886335,754.89,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439266146,0.41886335,754.88,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439266350,0.41886335,754.87,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439266551,0.41886335,754.86,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439266848,0.41886335,754.85,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439267152,0.41886335,754.84,754.08,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439267352,0.41886335,754.83,754.08,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439267649,0.41886335,754.82,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439267851,0.41886335,754.81,754.07,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439268052,0.41886335,754.8,754.1,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439268252,0.41886335,754.79,754.1,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439268454,0.41886335,754.78,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439268654,0.41886335,754.77,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439268950,0.41886335,754.76,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439269154,0.88844752,754.89,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439269455,0.41847976,754.88,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439269650,0.41847976,754.87,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439269856,0.41847976,754.86,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439270050,0.88844752,754.88,754.12,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439270051,0.41847976,754.85,754.12,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439270256,0.41847976,754.84,754.16,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439270450,0.41847976,754.83,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439270653,0.41847976,754.82,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439270851,0.41847976,754.81,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439271050,0.41847976,754.8,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439271355,0.88844752,755.01,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439271556,0.41834781,755.0,754.1,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439271757,0.41834781,754.99,754.1,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439271956,0.41834781,754.98,754.13,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439272155,0.23059185,755.03,754.13,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439272156,0.41834781,754.97,754.13,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439272357,0.41834781,754.96,754.12,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439272555,0.41834781,754.95,754.12,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439272853,0.41834781,754.94,754.12,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439273056,0.41834781,754.93,754.12,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439273255,0.41834781,754.92,754.12,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439273458,0.41834781,754.91,754.12,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439273657,0.41834781,754.9,754.12,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439273858,0.41834781,754.89,754.12,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439274157,0.41834781,754.88,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439274355,0.41834781,754.87,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439274552,0.41834781,754.86,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439274758,0.41834781,754.85,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439274956,0.88844752,755.06,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439275258,0.41825263,755.05,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439275458,0.41825263,755.04,754.1,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439275754,0.41825263,755.03,754.1,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439275954,0.41825263,755.02,754.1,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439276154,0.41825263,755.01,754.11,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439276354,0.88844752,755.08,754.1,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439276554,0.41813223,755.07,754.1,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439276758,0.41813223,755.06,754.1,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439277058,0.23056206,755.11,754.13,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439277059,0.41813223,755.05,754.13,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439277256,0.41813223,755.04,754.13,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439277560,0.41813223,755.03,754.18,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439277757,0.41813223,755.02,754.18,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439277960,0.41813223,755.01,754.18,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439278260,0.23056206,755.11,754.18,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439278561,0.23056206,755.11,753.66,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754439278562,0.41796627,755.1,754.17,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439278759,0.41796627,755.09,754.17,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439278959,0.41796627,755.08,754.17,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439279256,0.41796627,755.07,754.17,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439279456,0.41796627,755.06,754.16,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439279658,0.41796627,755.05,754.21,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439279858,0.41796627,755.04,754.21,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439280057,0.41796627,755.03,754.21,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439280357,0.41796627,755.02,754.2,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439280662,0.41796627,755.01,754.2,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439280858,0.41796627,755.0,754.2,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439281063,0.88844752,755.14,754.2,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439281258,0.4177372,755.13,754.2,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439281463,0.4177372,755.12,754.19,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439281662,0.4177372,755.11,754.19,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439281961,0.4177372,755.1,754.21,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439282163,0.4177372,755.09,754.21,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439282359,0.4177372,755.08,754.21,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439282662,0.88844752,755.11,754.21,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439282859,0.41755218,755.1,754.21,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439283062,0.41755218,755.09,754.21,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439283258,0.88844752,755.12,754.21,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439283459,0.41741747,755.11,754.19,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439283663,0.41741747,755.1,754.19,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439283961,0.41741747,755.09,754.19,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439284165,0.41741747,755.08,754.19,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439284361,0.88844752,755.15,754.18,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439284565,0.4172946,755.14,754.23,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439284766,0.4172946,755.13,754.23,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439284968,0.4172946,755.12,754.23,0.89245352]
["bitfinex-derivatives","BNBF0:USTF0",1754439285166,0.4172946,755.11,754.08,1.190126]
["bitfinex-derivatives","BNBF0:USTF0",1754439285367,0.4172946,755.1,754.26,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439285566,0.4172946,755.09,754.27,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439285763,0.23053228,755.22,754.27,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439285966,0.41719567,755.21,754.27,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439286163,0.41719567,755.2,754.27,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439286363,0.41719567,755.19,754.25,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439286663,0.41719567,755.18,754.25,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439286862,0.41719567,755.17,754.22,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439287062,0.41719567,755.16,754.22,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439287262,0.41719567,755.15,754.22,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439287466,0.41719567,755.14,754.22,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439287666,0.41719567,755.13,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439287868,0.41719567,755.12,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439288163,0.41701714,755.11,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439288364,0.41701714,755.1,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439288570,0.23053228,755.22,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439288768,0.41694891,755.21,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439288966,0.41694891,755.2,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439289271,0.41694891,755.19,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439289470,0.41694891,755.18,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439289665,0.41694891,755.17,754.2,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439289869,0.41694891,755.16,754.2,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439290166,0.41694891,755.15,754.2,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439290364,0.41694891,755.14,754.2,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439290569,0.41694891,755.13,754.2,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439290767,0.41694891,755.12,754.2,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439290967,0.41694891,755.11,754.2,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439291166,0.23053228,755.22,754.2,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439291368,0.41685423,755.21,754.19,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439291571,0.41685423,755.2,754.19,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439291771,0.41685423,755.19,754.19,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439291967,0.41685423,755.18,754.19,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439292171,0.41685423,755.17,754.19,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439292372,0.41685423,755.16,754.19,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439292668,0.41685423,755.15,754.19,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439292968,0.41685423,755.14,754.19,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439293167,0.41685423,755.13,754.19,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439293372,0.41685423,755.12,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439293568,0.41685423,755.11,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439293769,0.41685423,755.1,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439293969,0.23053228,755.22,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439294171,0.41675187,755.21,754.2,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439294375,0.41675187,755.2,754.2,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439294571,0.41675187,755.19,754.19,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439294771,0.41675187,755.18,754.18,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439294976,0.41675187,755.17,754.18,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439295172,0.41675187,755.16,754.15,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439295374,0.41675187,755.15,754.15,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439295574,0.41675187,755.14,754.15,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439295777,0.41675187,755.13,754.15,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439295974,0.41675187,755.12,754.15,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439296279,0.41675187,755.11,754.15,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439296476,0.41675187,755.1,754.15,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439296778,0.41675187,755.09,754.15,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439296979,0.41675187,755.08,754.15,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439297178,0.41675187,755.07,754.15,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439297379,0.41672708,755.06,754.14,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439297580,0.4166759,755.05,754.11,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439297875,0.41670202,755.04,754.11,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439298182,0.41670202,755.03,754.11,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439298380,0.41670202,755.02,754.11,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439298575,0.41670202,755.01,754.11,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439298778,0.41673231,755.0,754.12,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439299080,0.88530138,755.15,754.12,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439299281,0.41674056,755.14,754.12,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439299481,0.41674056,755.13,754.12,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439300878,0.41674056,755.13,754.1,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439301080,0.41674056,755.12,754.16,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439301383,0.41674056,755.11,754.17,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439301582,0.41674056,755.1,754.15,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439301779,0.41674056,755.09,754.14,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439301978,0.41674056,755.08,754.13,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439302179,0.88530138,755.19,754.13,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439302378,1.30218195,755.18,754.13,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439302578,0.41688057,755.17,754.13,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439302787,0.23054373,755.14,754.14,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439302979,0.41688057,755.13,754.14,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439304479,0.41688057,755.13,754.15,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439305084,1.30218195,755.13,754.15,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439305284,0.88530138,755.08,754.14,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439305483,0.41688057,755.07,754.14,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439306082,1.30218195,755.07,754.12,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439306281,0.41688057,755.06,754.12,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439306784,0.41688057,755.06,754.1,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439306986,0.41688057,755.06,753.92,0.23054373]
["bitfinex-derivatives","BNBF0:USTF0",1754439306987,0.41688057,755.05,754.11,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439307185,0.41688057,755.04,754.1,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439307385,0.41688057,755.03,754.11,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439307681,0.41688057,755.02,754.11,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439307886,0.41688057,755.01,754.11,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439308086,0.41688057,755.0,754.11,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439308288,0.41688057,754.99,754.11,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439308488,0.41688057,754.98,754.12,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439308783,0.88530138,755.08,754.12,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439308784,0.41688057,754.97,754.12,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439308985,0.41688057,754.96,754.12,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439309187,0.41688057,754.95,754.12,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439309383,0.41688057,754.94,754.13,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439309681,0.88530138,755.08,754.13,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439309884,0.41729994,755.07,754.13,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439310088,0.41729994,755.06,754.18,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439310388,0.41729994,755.05,754.19,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439310584,0.41729994,755.04,754.19,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439310889,0.41729994,755.03,754.2,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439311083,0.88530138,755.14,754.19,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439311285,0.41755348,755.13,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439311486,0.41755348,755.12,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439311685,0.41755348,755.11,754.21,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439326595,0.41905299,755.15,754.46,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439336206,0.41941958,755.13,754.48,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439369834,0.88530138,754.91,754.31,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439396453,0.4199611,754.94,754.51,0.88845613]
["bitfinex-derivatives","BNBF0:USTF0",1754439418766,0.41932715,755.11,754.46,0.89203735]
["bitfinex-derivatives","BNBF0:USTF0",1754439434689,0.41875509,754.43,753.74,0.2306591]
["bitfinex-derivatives","BNBF0:USTF0",1754439443996,0.41672673,754.7,753.74,0.2306591]
["bitfinex-derivatives","BNBF0:USTF0",1754439481820,0.41687148,754.5,753.74,0.2306591]
["bitfinex-derivatives","BNBF0:USTF0",1754439484625,0.41687148,754.38,753.74,0.2306591]
["bitfinex-derivatives","BNBF0:USTF0",1754439540885,0.89018092,754.5,753.89,0.89093603]
["bitfinex-derivatives","BNBF0:USTF0",1754439588638,0.88921422,755.23,754.15,0.89186789]
["bitfinex-derivatives","BNBF0:USTF0",1754439601943,0.41636962,755.29,754.21,0.89186789]
["bitfinex-derivatives","BNBF0:USTF0",1754439632960,0.41704341,755.61,754.56,0.89186789]
["bitfinex-derivatives","BNBF0:USTF0",1754439641169,0.88921422,755.53,754.47,0.89186789]
["bitfinex-derivatives","BNBF0:USTF0",1754439671280,0.4188337,755.22,754.48,0.89186789]
["bitfinex-derivatives","BNBF0:USTF0",1754439706110,0.41974048,755.12,754.65,0.89186789]
["bitfinex-derivatives","BNBF0:USTF0",1754439721920,0.41955891,755.09,754.59,0.89186789]
["bitfinex-derivatives","BNBF0:USTF0",1754439745133,0.41955276,755.43,754.7,0.89186789]
["bitfinex-derivatives","BNBF0:USTF0",1754439753646,0.4188394,755.57,754.64,0.89186789]
["bitfinex-derivatives","BNBF0:USTF0",1754439783873,0.41827467,755.28,754.39,0.88935297]
["bitfinex-derivatives","BNBF0:USTF0",1754439815199,0.42261597,755.23,754.61,0.88935297]
["bitfinex-derivatives","BNBF0:USTF0",1754439834315,0.42148569,755.13,754.56,0.88935297]
["bitfinex-derivatives","BNBF0:USTF0",1754439860537,0.42136385,754.99,754.5,0.88935297]
["bitfinex-derivatives","BNBF0:USTF0",1754439867438,0.42151086,755.3,754.76,0.88935297]
["bitfinex-derivatives","BNBF0:USTF0",1754439898376,0.42077211,755.42,754.61,0.89123571]
["bitfinex-derivatives","BNBF0:USTF0",1754439927499,0.89099813,755.51,754.89,0.89166761]
["bitfinex-derivatives","BNBF0:USTF0",1754439948023,0.42130453,755.73,754.94,0.89166761]
["bitfinex-derivatives","BNBF0:USTF0",1754439965332,0.42116289,755.36,754.67,0.89166761]
["bitfinex-derivatives","BNBF0:USTF0",1754439974045,0.4208972,755.4,754.53,0.89166761]
["bitfinex-derivatives","BNBF0:USTF0",1754440004563,0.41984701,755.67,754.76,0.89166761]
["bitfinex-derivatives","BNBF0:USTF0",1754440012870,0.42021026,755.41,754.73,0.89166761]
["bitfinex-derivatives","BNBF0:USTF0",1754440036989,0.42053802,755.58,754.8,0.88999718]
["bitfinex-derivatives","BNBF0:USTF0",1754440075622,0.8889401,755.42,754.71,0.88999718]
["bitfinex-derivatives","BNBF0:USTF0",1754440087730,0.8889401,755.53,754.83,0.88999718]
["bitfinex-derivatives","BNBF0:USTF0",1754440120160,0.42182502,755.41,754.96,0.89214473]
["bitfinex-derivatives","BNBF0:USTF0",1754440142479,0.89184757,755.33,754.85,0.89214473]
["bitfinex-derivatives","BNBF0:USTF0",1754440160201,0.41998305,755.32,754.56,0.23035755]
["bitfinex-derivatives","BNBF0:USTF0",1754440189822,0.42040308,755.21,754.56,0.23035755]
["bitfinex-derivatives","BNBF0:USTF0",1754440207243,0.42176652,754.82,754.21,0.23056435]
["bitfinex-derivatives","BNBF0:USTF0",1754440231958,0.42014362,755.13,754.34,0.89126145]
["bitfinex-derivatives","BNBF0:USTF0",1754440256766,0.42012078,755.13,754.27,0.89126145]
["bitfinex-derivatives","BNBF0:USTF0",1754440272374,1.31025952,755.2,754.44,0.89126145]
["bitfinex-derivatives","BNBF0:USTF0",1754440305614,0.42135804,755.03,754.48,0.89126145]
["bitfinex-derivatives","BNBF0:USTF0",1754440323825,0.42156476,755.04,754.49,0.89126145]
["bitfinex-derivatives","BNBF0:USTF0",1754440345138,0.42013308,755.7,754.67,0.89126145]
["bitfinex-derivatives","BNBF0:USTF0",1754440374264,0.42089361,755.45,754.49,0.89126145]
["bitfinex-derivatives","BNBF0:USTF0",1754440391674,0.42238773,755.22,754.56,0.89126145]
["bitfinex-derivatives","BNBF0:USTF0",1754440408388,0.42227268,755.13,754.37,0.89126145]
["bitfinex-derivatives","BNBF0:USTF0",1754440433301,0.42297498,755.14,754.6,0.89126145]
["bitfinex-derivatives","BNBF0:USTF0",1754440469037,0.88947969,755.16,754.64,0.89126145]
["bitfinex-derivatives","BNBF0:USTF0",1754440476748,0.42411433,755.05,754.69,0.89126145]
["bitfinex-derivatives","BNBF0:USTF0",1754440508982,0.42395862,754.97,754.46,0.89126145]
["bitfinex-derivatives","BNBF0:USTF0",1754440527794,0.42383849,755.23,754.62,0.89126145]
["bitfinex-derivatives","BNBF0:USTF0",1754440549915,0.42356074,755.19,754.66,0.89126145]
["bitfinex-derivatives","BNBF0:USTF0",1754440580944,0.42221863,755.76,754.87,0.8908823]
["bitfinex-derivatives","BNBF0:USTF0",1754440591448,0.4217717,755.84,754.9,0.8908823]
["bitfinex-derivatives","BNBF0:USTF0",1754440622377,0.8907731,755.81,755.02,0.8908823]
["bitfinex-derivatives","BNBF0:USTF0",1754440642287,0.42288265,755.62,754.96,0.88894037]
["bitfinex-derivatives","BNBF0:USTF0",1754440660904,0.42269922,755.48,754.88,0.88894037]
["bitfinex-derivatives","BNBF0:USTF0",1754440693830,0.42332134,755.77,755.15,0.88894037]
["bitfinex-derivatives","BNBF0:USTF0",1754440702239,1.31286861,755.79,755.15,0.88894037]
["bitfinex-derivatives","BNBF0:USTF0",1754440737160,0.42369952,755.61,755.05,0.89175583]
["bitfinex-derivatives","BNBF0:USTF0",1754440769980,0.41998003,756.43,755.42,0.89153302]
["bitfinex-derivatives","BNBF0:USTF0",1754440786101,0.42001493,756.59,755.27,0.89153302]
["bitfinex-derivatives","BNBF0:USTF0",1754440797105,0.41938898,756.59,755.43,0.89153302]
["bitfinex-derivatives","BNBF0:USTF0",1754440823822,0.89116094,756.16,755.52,0.8884119]
["bitfinex-derivatives","BNBF0:USTF0",1754440845345,0.42021491,755.93,755.18,0.8884119]
["bitfinex-derivatives","BNBF0:USTF0",1754440862957,0.41952713,755.89,755.11,0.8884119]
["bitfinex-derivatives","BNBF0:USTF0",1754440897790,0.41967763,755.58,754.79,0.23037966]
["bitfinex-derivatives","BNBF0:USTF0",1754440912802,0.41994094,755.54,754.79,0.23037966]
["bitfinex-derivatives","BNBF0:USTF0",1754440938021,0.42032017,755.44,754.78,0.8884119]
["bitfinex-derivatives","BNBF0:USTF0",1754440962535,0.41997148,755.65,754.96,0.8884119]
["bitfinex-derivatives","BNBF0:USTF0",1754440978356,0.41970474,755.64,754.87,0.8884119]
["bitfinex-derivatives","BNBF0:USTF0",1754441009784,0.42092966,755.54,754.65,0.23042924]
["bitfinex-derivatives","BNBF0:USTF0",1754441027697,0.89217846,755.55,755.07,0.89235183]
["bitfinex-derivatives","BNBF0:USTF0",1754441049218,0.42006319,755.44,754.68,0.89235183]
["bitfinex-derivatives","BNBF0:USTF0",1754441075143,0.41991829,755.18,754.54,0.2304651]
["bitfinex-derivatives","BNBF0:USTF0",1754441088757,0.42003063,755.14,754.54,0.2304651]
["bitfinex-derivatives","BNBF0:USTF0",1754441126397,0.42163337,754.94,754.4,0.89151728]
["bitfinex-derivatives","BNBF0:USTF0",1754441129007,0.42161967,754.95,754.4,0.89151728]
["bitfinex-derivatives","BNBF0:USTF0",1754441158134,0.41950086,754.5,753.7,0.2307241]
["bitfinex-derivatives","BNBF0:USTF0",1754441199756,0.41798828,753.99,753.02,0.23094075]
["bitfinex-derivatives","BNBF0:USTF0",1754441209065,0.41797733,753.86,752.91,0.23097447]
["bitfinex-derivatives","BNBF0:USTF0",1754441227672,0.41753966,753.72,752.58,0.23104808]
["bitfinex-derivatives","BNBF0:USTF0",1754441250800,0.41811476,753.55,752.46,0.89151728]
["bitfinex-derivatives","BNBF0:USTF0",1754441283126,0.42198175,753.26,752.8,0.89151728]
["bitfinex-derivatives","BNBF0:USTF0",1754441293534,0.42190154,753.29,752.77,0.89151728]
["bitfinex-derivatives","BNBF0:USTF0",1754441322464,0.42110032,753.2,752.48,0.89365506]
["bitfinex-derivatives","BNBF0:USTF0",1754441344276,0.4175469,753.01,751.89,0.23126842]
["bitfinex-derivatives","BNBF0:USTF0",1754441363990,0.87222766,752.85,751.41,0.23140375]
["bitfinex-derivatives","BNBF0:USTF0",1754441399739,0.41877931,752.19,751.18,0.23149457]
["bitfinex-derivatives","BNBF0:USTF0",1754441433151,0.42072441,752.25,751.42,0.88871264]
["bitfinex-derivatives","BNBF0:USTF0",1754441441963,0.42149604,752.11,751.37,0.89538496]
["bitfinex-derivatives","BNBF0:USTF0",1754441465882,0.42170094,752.03,751.37,0.89514873]
["bitfinex-derivatives","BNBF0:USTF0",1754441485302,0.42209872,751.86,751.24,0.89514873]
["bitfinex-derivatives","BNBF0:USTF0",1754441519428,0.42180885,752.09,751.09,0.89514873]
["bitfinex-derivatives","BNBF0:USTF0",1754441525433,0.42191962,752.23,751.44,0.89514873]
["bitfinex-derivatives","BNBF0:USTF0",1754441557365,0.41778549,752.87,751.24,0.89514873]
["bitfinex-derivatives","BNBF0:USTF0",1754441585489,0.42054392,753.02,752.1,0.89514873]
["bitfinex-derivatives","BNBF0:USTF0",1754441600291,0.42079981,753.09,752.22,0.89514873]
["bitfinex-derivatives","BNBF0:USTF0",1754441636618,0.4217976,752.99,751.84,0.88718322]
["bitfinex-derivatives","BNBF0:USTF0",1754441640223,0.4217976,752.76,751.53,0.88718322]
["bitfinex-derivatives","BNBF0:USTF0",1754441665635,0.41966301,752.8,751.63,0.88718322]
["bitfinex-derivatives","BNBF0:USTF0",1754441705269,0.42319218,752.48,751.73,0.88718322]
["bitfinex-derivatives","BNBF0:USTF0",1754441713882,0.42325497,752.39,751.72,0.88718322]
["bitfinex-derivatives","BNBF0:USTF0",1754441730392,0.42337037,752.41,751.83,0.89371104]
["bitfinex-derivatives","BNBF0:USTF0",1754441752206,0.42287766,752.84,752.05,0.89170829]
["bitfinex-derivatives","BNBF0:USTF0",1754441779326,0.42319986,752.62,751.95,0.89243084]
["bitfinex-derivatives","BNBF0:USTF0",1754441812948,0.42281156,752.47,751.63,0.23125843]
["bitfinex-derivatives","BNBF0:USTF0",1754441821561,0.42247917,752.24,751.58,0.23136221]
["bitfinex-derivatives","BNBF0:USTF0",1754441840671,0.42176421,752.34,751.58,0.23136221]
["bitfinex-derivatives","BNBF0:USTF0",1754441860286,0.42326586,752.04,751.32,1.1238746]
["bitfinex-derivatives","BNBF0:USTF0",1754441892503,0.42356274,751.89,751.11,0.2315169]
["bitfinex-derivatives","BNBF0:USTF0",1754441926833,0.42427935,752.22,751.41,0.89243084]
["bitfinex-derivatives","BNBF0:USTF0",1754441944543,0.42338122,752.4,751.48,0.89243084]
["bitfinex-derivatives","BNBF0:USTF0",1754441965363,0.4221686,752.42,751.49,0.89243084]
["bitfinex-derivatives","BNBF0:USTF0",1754441975367,0.8866823,752.53,751.62,0.89243084]
["bitfinex-derivatives","BNBF0:USTF0",1754442009998,0.42415748,751.99,751.35,0.89243084]
["bitfinex-derivatives","BNBF0:USTF0",1754442020911,0.8866823,752.02,751.11,0.2315169]
["bitfinex-derivatives","BNBF0:USTF0",1754442063242,0.41981844,752.0,750.68,0.89243084]
["bitfinex-derivatives","BNBF0:USTF0",1754442082959,0.42241032,751.58,750.74,0.89243084]
["bitfinex-derivatives","BNBF0:USTF0",1754442092774,0.42257896,751.5,750.54,0.89243084]
["bitfinex-derivatives","BNBF0:USTF0",1754442127406,0.42144302,751.17,750.45,0.23166871]
["bitfinex-derivatives","BNBF0:USTF0",1754442131710,0.42230352,751.22,750.45,0.23166871]
["bitfinex-derivatives","BNBF0:USTF0",1754442156027,0.8866823,750.96,750.28,0.89243084]
["bitfinex-derivatives","BNBF0:USTF0",1754442207983,0.42279966,751.54,750.61,0.89507247]
["bitfinex-derivatives","BNBF0:USTF0",1754442218588,0.42242853,752.01,750.87,0.89106751]
["bitfinex-derivatives","BNBF0:USTF0",1754442250111,0.42159253,752.06,750.97,0.89106751]
["bitfinex-derivatives","BNBF0:USTF0",1754442259215,0.88424221,752.06,751.06,0.89106751]
["bitfinex-derivatives","BNBF0:USTF0",1754442286137,0.88424221,752.28,751.45,0.89106751]
["bitfinex-derivatives","BNBF0:USTF0",1754442320665,0.42045139,752.09,751.09,0.89264205]
["bitfinex-derivatives","BNBF0:USTF0",1754442333676,0.42075128,752.13,751.31,0.89293775]
["bitfinex-derivatives","BNBF0:USTF0",1754442365206,0.42106966,751.73,750.9,0.89293775]
["bitfinex-derivatives","BNBF0:USTF0",1754442388738,0.42033863,751.95,751.09,0.89293775]
["bitfinex-derivatives","BNBF0:USTF0",1754442404358,0.42069397,752.3,751.53,0.89255784]
["bitfinex-derivatives","BNBF0:USTF0",1754442436778,0.41951702,752.03,750.91,0.88877323]
["bitfinex-derivatives","BNBF0:USTF0",1754442454391,0.41941399,751.96,751.06,0.89066176]
["bitfinex-derivatives","BNBF0:USTF0",1754442478516,0.88222839,751.94,751.24,0.89066176]
["bitfinex-derivatives","BNBF0:USTF0",1754442486533,0.42109108,752.06,751.41,0.89066176]
["bitfinex-derivatives","BNBF0:USTF0",1754442520054,0.42166238,751.98,751.26,0.89066176]
["bitfinex-derivatives","BNBF0:USTF0",1754442528858,0.42203801,752.11,751.25,0.89066176]
["bitfinex-derivatives","BNBF0:USTF0",1754442573207,0.42517453,751.94,751.46,0.89596565]
["bitfinex-derivatives","BNBF0:USTF0",1754442593141,0.88842698,752.27,751.5,0.89596565]
["bitfinex-derivatives","BNBF0:USTF0",1754442601034,0.42439766,752.28,751.67,0.89596565]
["bitfinex-derivatives","BNBF0:USTF0",1754442632760,0.42117007,752.64,751.45,0.88761215]
["bitfinex-derivatives","BNBF0:USTF0",1754442651878,0.42217272,752.33,751.32,0.88818545]
["bitfinex-derivatives","BNBF0:USTF0",1754442673695,0.4220627,752.4,751.35,0.88818545]
["bitfinex-derivatives","BNBF0:USTF0",1754442705717,0.42497384,752.14,751.4,0.88818545]
["bitfinex-derivatives","BNBF0:USTF0",1754442715122,0.42449748,751.96,751.27,0.88818545]
["bitfinex-derivatives","BNBF0:USTF0",1754442743649,0.42325606,751.91,751.12,0.88818545]
["bitfinex-derivatives","BNBF0:USTF0",1754442764575,0.42436113,751.84,751.31,0.88818545]
["bitfinex-derivatives","BNBF0:USTF0",1754442783182,0.42345047,752.1,751.45,0.88818545]
["bitfinex-derivatives","BNBF0:USTF0",1754442815509,0.4231949,752.2,751.51,0.8949935]
["bitfinex-derivatives","BNBF0:USTF0",1754442828527,0.88698167,752.53,751.66,0.8949935]
["bitfinex-derivatives","BNBF0:USTF0",1754442855243,0.42248826,752.44,751.6,0.8949935]
["bitfinex-derivatives","BNBF0:USTF0",1754442880858,0.42370489,752.21,751.73,0.8949935]
["bitfinex-derivatives","BNBF0:USTF0",1754442897274,0.42295296,752.21,751.54,0.8949935]
["bitfinex-derivatives","BNBF0:USTF0",1754442908884,0.42336285,752.63,751.71,0.8949935]
["bitfinex-derivatives","BNBF0:USTF0",1754442937108,0.42224183,752.69,751.79,0.8949935]
["bitfinex-derivatives","BNBF0:USTF0",1754442975040,0.42023083,753.4,752.24,0.88715674]
["bitfinex-derivatives","BNBF0:USTF0",1754443001959,0.42237508,753.09,752.21,0.88715674]
["bitfinex-derivatives","BNBF0:USTF0",1754443015573,0.42224284,752.69,751.9,0.23117471]
["bitfinex-derivatives","BNBF0:USTF0",1754443029986,0.42059393,752.86,751.9,0.23117471]
["bitfinex-derivatives","BNBF0:USTF0",1754443055200,0.4213569,752.68,751.9,0.23117471]
["bitfinex-derivatives","BNBF0:USTF0",1754443086829,0.41558302,751.92,750.34,0.23170882]
["bitfinex-derivatives","BNBF0:USTF0",1754443093528,0.41495046,751.72,750.19,0.23177363]
["bitfinex-derivatives","BNBF0:USTF0",1754443128958,0.41770927,751.72,750.59,0.87643998]
["bitfinex-derivatives","BNBF0:USTF0",1754443146169,0.42033353,751.72,750.45,0.87643998]
["bitfinex-derivatives","BNBF0:USTF0",1754443169096,0.42134164,751.38,750.56,0.87643998]
["bitfinex-derivatives","BNBF0:USTF0",1754443195125,0.42238595,751.05,750.3,0.89594587]
["bitfinex-derivatives","BNBF0:USTF0",1754443208034,0.88640258,751.12,750.11,0.89594587]
["bitfinex-derivatives","BNBF0:USTF0",1754443237766,0.42038126,750.95,749.93,0.2318408]
["bitfinex-derivatives","BNBF0:USTF0",1754443256379,0.42235857,750.91,749.81,0.89335738]
["bitfinex-derivatives","BNBF0:USTF0",1754443276496,0.42130998,750.72,749.72,0.89401848]
["bitfinex-derivatives","BNBF0:USTF0",1754443303816,0.42187049,750.91,749.95,0.89401848]
["bitfinex-derivatives","BNBF0:USTF0",1754443314426,0.42199613,751.0,750.16,0.89508665]
["bitfinex-derivatives","BNBF0:USTF0",1754443347247,0.88358482,750.75,750.1,0.89539564]
["bitfinex-derivatives","BNBF0:USTF0",1754443375372,0.42112677,751.57,750.48,0.89539564]
["bitfinex-derivatives","BNBF0:USTF0",1754443391986,0.42001253,751.56,750.28,0.89539564]
["bitfinex-derivatives","BNBF0:USTF0",1754443404596,0.42109978,751.28,750.17,0.89035814]
["bitfinex-derivatives","BNBF0:USTF0",1754443434412,0.42268885,751.19,750.39,0.89035814]
["bitfinex-derivatives","BNBF0:USTF0",1754443454026,0.42171024,750.95,750.16,0.89035814]
["bitfinex-derivatives","BNBF0:USTF0",1754443473948,0.42060578,750.81,749.92,0.89035814]
["bitfinex-derivatives","BNBF0:USTF0",1754443510077,0.42142059,751.02,750.18,0.89035814]
["bitfinex-derivatives","BNBF0:USTF0",1754443523086,0.42110726,751.16,750.14,0.89035814]
["bitfinex-derivatives","BNBF0:USTF0",1754443549007,1.1734204,751.05,750.02,0.89217469]
["bitfinex-derivatives","BNBF0:USTF0",1754443577330,0.42158781,750.67,749.86,0.89217469]
["bitfinex-derivatives","BNBF0:USTF0",1754443595447,0.88006533,750.76,749.75,0.23193042]
["bitfinex-derivatives","BNBF0:USTF0",1754443631273,0.42290812,750.65,750.06,0.89604372]
["bitfinex-derivatives","BNBF0:USTF0",1754443638282,0.42279516,750.89,749.98,0.89604372]
["bitfinex-derivatives","BNBF0:USTF0",1754443668202,0.42293005,750.7,749.98,0.89604372]
["bitfinex-derivatives","BNBF0:USTF0",1754443695321,0.8840209,750.67,750.01,0.89604372]
["bitfinex-derivatives","BNBF0:USTF0",1754443712527,1.7601306,750.82,749.82,0.23187556]
["bitfinex-derivatives","BNBF0:USTF0",1754443745754,0.41845809,750.27,749.12,0.23205956]
["bitfinex-derivatives","BNBF0:USTF0",1754443750362,0.41817478,750.29,749.12,0.23205956]
["bitfinex-derivatives","BNBF0:USTF0",1754443784481,0.42103593,749.67,748.69,0.23224696]
["bitfinex-derivatives","BNBF0:USTF0",1754443812311,0.88102828,749.87,748.69,0.23224696]
["bitfinex-derivatives","BNBF0:USTF0",1754443823425,1.30272099,749.73,748.86,0.89458998]
["bitfinex-derivatives","BNBF0:USTF0",1754443842142,2.9601348,750.4,748.72,0.89809735]
["bitfinex-derivatives","BNBF0:USTF0",1754443868360,0.42422529,749.8,749.08,0.89809735]
["bitfinex-derivatives","BNBF0:USTF0",1754443893386,0.42323209,750.02,748.93,0.89809735]
["bitfinex-derivatives","BNBF0:USTF0",1754443930213,0.42454884,749.98,749.19,0.89809735]
["bitfinex-derivatives","BNBF0:USTF0",1754443939822,0.42447712,749.97,748.95,0.89809735]
["bitfinex-derivatives","BNBF0:USTF0",1754443961544,0.42470699,749.82,749.07,0.89809735]
["bitfinex-derivatives","BNBF0:USTF0",1754443982253,0.42302728,749.38,748.61,0.23230742]
["bitfinex-derivatives","BNBF0:USTF0",1754444013683,0.42254411,750.06,748.86,0.89533728]
["bitfinex-derivatives","BNBF0:USTF0",1754444025083,0.23201701,750.46,748.61,0.23230742]
["bitfinex-derivatives","BNBF0:USTF0",1754444055813,0.42568301,749.86,749.02,0.88886445]
["bitfinex-derivatives","BNBF0:USTF0",1754444075735,0.89071607,749.87,749.05,0.89702714]
["bitfinex-derivatives","BNBF0:USTF0",1754444092647,0.4254045,749.39,748.65,0.89702714]
["bitfinex-derivatives","BNBF0:USTF0",1754444123472,0.23236016,749.28,748.29,0.23236481]
["bitfinex-derivatives","BNBF0:USTF0",1754444139782,0.42315112,749.17,748.29,0.23236481]
["bitfinex-derivatives","BNBF0:USTF0",1754444159403,0.4245746,749.16,748.31,0.89420865]
["bitfinex-derivatives","BNBF0:USTF0",1754444200554,0.42323525,748.82,747.82,0.23253638]
["bitfinex-derivatives","BNBF0:USTF0",1754444209059,0.88727439,748.26,747.02,0.23273856]
["bitfinex-derivatives","BNBF0:USTF0",1754444241384,0.42110603,748.88,747.58,0.89420865]
["bitfinex-derivatives","BNBF0:USTF0",1754444247190,0.42097323,748.94,747.64,0.89420865]
["bitfinex-derivatives","BNBF0:USTF0",1754444270403,0.88727439,748.97,747.56,0.89420865]
["bitfinex-derivatives","BNBF0:USTF0",1754444312131,0.42401087,748.94,748.08,0.89420865]
["bitfinex-derivatives","BNBF0:USTF0",1754444320648,0.42388988,749.23,748.46,0.89420865]
["bitfinex-derivatives","BNBF0:USTF0",1754444339664,0.42322878,749.34,748.28,0.89420865]
["bitfinex-derivatives","BNBF0:USTF0",1754444363182,0.42457692,749.45,748.54,0.89420865]
["bitfinex-derivatives","BNBF0:USTF0",1754444389804,0.42458228,749.09,748.2,0.89707912]
["bitfinex-derivatives","BNBF0:USTF0",1754444404116,0.42432912,748.97,748.06,0.89601214]
["bitfinex-derivatives","BNBF0:USTF0",1754444440645,0.42481447,749.36,748.56,0.89601214]
["bitfinex-derivatives","BNBF0:USTF0",1754444474477,0.23187711,750.89,749.26,0.89601214]
["bitfinex-derivatives","BNBF0:USTF0",1754444497507,0.23180528,751.16,749.37,0.87714419]
["bitfinex-derivatives","BNBF0:USTF0",1754444528229,0.42674131,750.66,750.14,0.89677793]
["bitfinex-derivatives","BNBF0:USTF0",1754444541040,0.42683577,750.61,750.13,0.89677793]
["bitfinex-derivatives","BNBF0:USTF0",1754444577771,0.42495428,751.35,750.32,0.89762549]
["bitfinex-derivatives","BNBF0:USTF0",1754444602300,0.42571794,750.87,750.02,0.89337255]
["bitfinex-derivatives","BNBF0:USTF0",1754444611203,0.42570608,750.59,749.57,0.89337255]
["bitfinex-derivatives","BNBF0:USTF0",1754444642117,0.42388085,750.52,749.45,0.89337255]
["bitfinex-derivatives","BNBF0:USTF0",1754444650420,0.42389113,750.57,749.5,0.89337255]
["bitfinex-derivatives","BNBF0:USTF0",1754444691150,0.42599164,750.07,749.41,0.89337255]
["bitfinex-derivatives","BNBF0:USTF0",1754444711379,0.42524162,750.48,749.66,0.89337255]
["bitfinex-derivatives","BNBF0:USTF0",1754444718173,0.42542325,750.45,749.72,0.89337255]
["bitfinex-derivatives","BNBF0:USTF0",1754444752100,0.42436798,750.85,749.89,0.89337255]
["bitfinex-derivatives","BNBF0:USTF0",1754444761211,0.42513287,751.03,749.87,0.89337255]
["bitfinex-derivatives","BNBF0:USTF0",1754444782917,0.4263265,750.67,750.01,0.89443842]
["bitfinex-derivatives","BNBF0:USTF0",1754444827066,0.42565454,750.65,749.87,0.89443842]
["bitfinex-derivatives","BNBF0:USTF0",1754444835769,0.42480346,750.2,749.25,0.89443842]
["bitfinex-derivatives","BNBF0:USTF0",1754444867694,0.41971502,750.26,749.06,0.23182073]
["bitfinex-derivatives","BNBF0:USTF0",1754444878998,0.42061458,749.74,748.73,0.23219349]
["bitfinex-derivatives","BNBF0:USTF0",1754444906620,1.30783172,749.8,748.96,0.88657564]
["bitfinex-derivatives","BNBF0:USTF0",1754444923531,0.42315413,749.33,748.45,0.23231207]
["bitfinex-derivatives","BNBF0:USTF0",1754444957353,0.41779363,749.02,747.89,0.23248046]
["bitfinex-derivatives","BNBF0:USTF0",1754444989290,0.42180315,749.12,748.32,0.88657564]
["bitfinex-derivatives","BNBF0:USTF0",1754445011898,0.4203689,749.61,748.48,0.88657564]
["bitfinex-derivatives","BNBF0:USTF0",1754445033010,0.42013077,749.46,748.32,0.88657564]
["bitfinex-derivatives","BNBF0:USTF0",1754445041516,0.42097665,749.42,748.37,0.88657564]
["bitfinex-derivatives","BNBF0:USTF0",1754445079146,0.4213731,749.84,748.84,0.89280731]
["bitfinex-derivatives","BNBF0:USTF0",1754445107066,0.2320263,750.45,749.25,0.89280731]
["bitfinex-derivatives","BNBF0:USTF0",1754445111965,0.2320263,750.45,747.77,4.1643085]
["bitfinex-derivatives","BNBF0:USTF0",1754445148793,0.42266269,750.12,749.31,0.89280731]
["bitfinex-derivatives","BNBF0:USTF0",1754445161001,0.42335942,750.17,749.49,0.8977152]
["bitfinex-derivatives","BNBF0:USTF0",1754445189727,0.42141717,750.42,749.5,0.8977152]
["bitfinex-derivatives","BNBF0:USTF0",1754445221450,0.42144366,750.7,749.75,0.8977152]
["bitfinex-derivatives","BNBF0:USTF0",1754445226854,0.42160565,750.62,749.72,0.8977152]
["bitfinex-derivatives","BNBF0:USTF0",1754445262879,0.42385537,750.78,749.99,0.89722063]
["bitfinex-derivatives","BNBF0:USTF0",1754445291092,0.8938203,750.43,749.63,0.89722063]
["bitfinex-derivatives","BNBF0:USTF0",1754445325116,0.42377669,750.65,749.59,0.89388164]
["bitfinex-derivatives","BNBF0:USTF0",1754445355740,0.42499447,750.68,749.87,0.89388164]
["bitfinex-derivatives","BNBF0:USTF0",1754445363842,0.42569257,750.82,750.1,0.89388164]
["bitfinex-derivatives","BNBF0:USTF0",1754445395069,0.42315156,750.81,750.21,0.89388164]
["bitfinex-derivatives","BNBF0:USTF0",1754445413087,0.42371676,750.92,750.29,0.89610028]
["bitfinex-derivatives","BNBF0:USTF0",1754445434605,0.42370003,751.05,750.44,0.89646956]
["bitfinex-derivatives","BNBF0:USTF0",1754445462520,0.42352623,751.34,750.39,0.89546286]
["bitfinex-derivatives","BNBF0:USTF0",1754445473534,0.42375317,751.12,750.52,0.89627604]
["bitfinex-derivatives","BNBF0:USTF0",1754445502855,0.4238529,751.23,750.55,0.89627604]
["bitfinex-derivatives","BNBF0:USTF0",1754445523676,0.42364284,751.07,750.49,0.89627604]
["bitfinex-derivatives","BNBF0:USTF0",1754445543585,0.42289145,751.09,750.38,0.89627604]
["bitfinex-derivatives","BNBF0:USTF0",1754445553296,0.42104571,751.06,750.42,0.89572697]
["bitfinex-derivatives","BNBF0:USTF0",1754445586924,0.42500571,750.8,750.34,0.89572697]
["bitfinex-derivatives","BNBF0:USTF0",1754445618344,0.42400001,751.02,750.26,0.89772994]
["bitfinex-derivatives","BNBF0:USTF0",1754445642457,0.42426475,750.71,750.11,0.89772994]
["bitfinex-derivatives","BNBF0:USTF0",1754445658465,0.42381817,750.83,750.12,0.89772994]
["bitfinex-derivatives","BNBF0:USTF0",1754445670173,0.42362694,750.75,750.07,0.89772994]
["bitfinex-derivatives","BNBF0:USTF0",1754445697494,0.42416934,750.69,750.3,0.89772994]
["bitfinex-derivatives","BNBF0:USTF0",1754445719814,0.42380356,750.74,750.19,0.89772994]
["bitfinex-derivatives","BNBF0:USTF0",1754445738723,0.42322946,750.64,749.95,0.89772994]
["bitfinex-derivatives","BNBF0:USTF0",1754445773845,0.42507309,750.89,750.27,0.8970269]
["bitfinex-derivatives","BNBF0:USTF0",1754445788364,0.89236593,751.02,750.29,0.8970269]
["bitfinex-derivatives","BNBF0:USTF0",1754445815288,0.42509055,750.85,750.22,0.8970269]
["bitfinex-derivatives","BNBF0:USTF0",1754445837705,0.4219475,750.45,749.46,0.23200387]
["bitfinex-derivatives","BNBF0:USTF0",1754445852722,0.42108174,750.52,749.46,0.23200387]
["bitfinex-derivatives","BNBF0:USTF0",1754445882863,0.42249938,750.13,749.08,0.23212612]
["bitfinex-derivatives","BNBF0:USTF0",1754445900372,0.4235059,750.05,749.15,0.8970269]
["bitfinex-derivatives","BNBF0:USTF0",1754445925291,0.42415227,749.87,749.11,0.89725301]
["bitfinex-derivatives","BNBF0:USTF0",1754445954718,0.42441046,750.16,749.43,0.89725301]
["bitfinex-derivatives","BNBF0:USTF0",1754445966934,0.42351635,750.32,749.43,0.89725301]
["bitfinex-derivatives","BNBF0:USTF0",1754445981836,0.42333237,750.15,749.24,0.89725301]
["bitfinex-derivatives","BNBF0:USTF0",1754446010357,0.42490493,749.94,749.29,0.89725301]
["bitfinex-derivatives","BNBF0:USTF0",1754446040181,0.42147733,749.82,748.72,0.23221209]
["bitfinex-derivatives","BNBF0:USTF0",1754446048084,0.89400228,749.78,748.72,0.23221209]
["bitfinex-derivatives","BNBF0:USTF0",1754446077614,0.8917935,749.33,748.52,0.89691689]
["bitfinex-derivatives","BNBF0:USTF0",1754446095431,0.42205616,749.46,748.63,0.89691689]
["bitfinex-derivatives","BNBF0:USTF0",1754446119154,0.42202337,749.99,748.94,0.89463363]
["bitfinex-derivatives","BNBF0:USTF0",1754446153277,0.4222533,749.88,748.45,0.23232215]
["bitfinex-derivatives","BNBF0:USTF0",1754446164784,0.42381461,749.73,749.04,0.89463363]
["bitfinex-derivatives","BNBF0:USTF0",1754446196016,0.89150118,749.55,748.85,0.89463363]
["bitfinex-derivatives","BNBF0:USTF0",1754446222428,1.7601306,749.56,748.21,0.23238111]
["bitfinex-derivatives","BNBF0:USTF0",1754446241253,0.41848879,748.97,747.82,0.23247658]
["bitfinex-derivatives","BNBF0:USTF0",1754446270478,0.41803662,748.49,747.12,0.89251897]
["bitfinex-derivatives","BNBF0:USTF0",1754446279884,0.41618259,748.19,746.84,0.23280629]
["bitfinex-derivatives","BNBF0:USTF0",1754446308012,0.4151555,747.84,746.38,0.23293173]
["bitfinex-derivatives","BNBF0:USTF0",1754446359860,0.42149002,747.48,746.59,0.88401897]
["bitfinex-derivatives","BNBF0:USTF0",1754446386085,0.42140667,748.1,747.04,0.88401897]
["bitfinex-derivatives","BNBF0:USTF0",1754446443025,0.23263198,748.46,747.58,0.88401897]
["bitfinex-derivatives","BNBF0:USTF0",1754446449633,0.42316513,748.31,747.29,0.88401897]
["bitfinex-derivatives","BNBF0:USTF0",1754446480156,0.42207219,748.03,747.01,0.88401897]
["bitfinex-derivatives","BNBF0:USTF0",1754446507177,0.42217903,747.68,746.67,0.88401897]
["bitfinex-derivatives","BNBF0:USTF0",1754446520093,0.42169489,748.06,747.18,0.89691491]
["bitfinex-derivatives","BNBF0:USTF0",1754446533901,0.42184759,748.06,747.01,0.89691491]
["bitfinex-derivatives","BNBF0:USTF0",1754446557519,0.42052161,748.61,747.53,0.89691491]
["bitfinex-derivatives","BNBF0:USTF0",1754446581247,0.41996151,748.62,747.53,0.89691491]
["bitfinex-derivatives","BNBF0:USTF0",1754446596751,0.42075916,748.63,747.55,0.89691491]
["bitfinex-derivatives","BNBF0:USTF0",1754446627977,0.42266685,748.47,747.85,0.89691491]
["bitfinex-derivatives","BNBF0:USTF0",1754446643893,0.89260137,748.49,747.76,0.89691491]
["bitfinex-derivatives","BNBF0:USTF0",1754446666119,0.42256594,748.51,747.84,0.8987637]
["bitfinex-derivatives","BNBF0:USTF0",1754446693445,0.42211546,749.03,748.21,0.8987637]
["bitfinex-derivatives","BNBF0:USTF0",1754446708957,0.23238654,749.15,748.2,0.89497144]
["bitfinex-derivatives","BNBF0:USTF0",1754446764802,0.42049241,749.57,748.42,0.89497144]
["bitfinex-derivatives","BNBF0:USTF0",1754446789812,0.89446812,749.4,748.42,0.89525619]
["bitfinex-derivatives","BNBF0:USTF0",1754446802821,0.42208627,749.2,748.24,0.89525619]
["bitfinex-derivatives","BNBF0:USTF0",1754446831746,0.42340559,749.51,748.83,0.89525619]
["bitfinex-derivatives","BNBF0:USTF0",1754446842356,0.2321842,749.88,748.62,1.1943026]
["bitfinex-derivatives","BNBF0:USTF0",1754446859973,0.42090057,749.86,748.72,0.89525619]
["bitfinex-derivatives","BNBF0:USTF0",1754446880992,0.42261319,749.81,748.92,0.89525619]
["bitfinex-derivatives","BNBF0:USTF0",1754446913920,0.42477395,749.8,749.13,0.89525619]
["bitfinex-derivatives","BNBF0:USTF0",1754446947145,0.42477354,749.77,749.12,0.89583102]
["bitfinex-derivatives","BNBF0:USTF0",1754446954146,0.42465497,749.85,749.15,0.89583102]
["bitfinex-derivatives","BNBF0:USTF0",1754446975560,0.42410542,749.77,748.99,0.89426695]
["bitfinex-derivatives","BNBF0:USTF0",1754446994768,0.42397528,749.75,749.06,0.89426695]
["bitfinex-derivatives","BNBF0:USTF0",1754447024396,0.42417443,749.58,749.07,0.89426695]
["bitfinex-derivatives","BNBF0:USTF0",1754447058933,0.42289491,750.09,749.29,0.89690811]
["bitfinex-derivatives","BNBF0:USTF0",1754447068539,0.42261426,750.1,749.36,0.89690811]
["bitfinex-derivatives","BNBF0:USTF0",1754447090655,0.4232722,749.97,749.37,0.8924949]
["bitfinex-derivatives","BNBF0:USTF0",1754447106865,1.32287116,749.79,749.14,0.89663955]
["bitfinex-derivatives","BNBF0:USTF0",1754447138400,0.42332438,749.95,749.17,0.89663955]
["bitfinex-derivatives","BNBF0:USTF0",1754447166622,0.42317907,749.33,748.45,1.12872043]
["bitfinex-derivatives","BNBF0:USTF0",1754447176425,0.41929977,749.51,748.45,0.23227253]
["bitfinex-derivatives","BNBF0:USTF0",1754447201642,0.41901105,749.79,748.53,0.8964479]
["bitfinex-derivatives","BNBF0:USTF0",1754447215458,0.42006783,749.8,748.83,0.8964479]
["bitfinex-derivatives","BNBF0:USTF0",1754447250391,0.42183425,749.76,748.71,0.2321509]
["bitfinex-derivatives","BNBF0:USTF0",1754447277015,0.23213851,749.92,749.17,0.8964479]
["bitfinex-derivatives","BNBF0:USTF0",1754447279021,0.42278317,749.7,749.06,0.8964479]
["bitfinex-derivatives","BNBF0:USTF0",1754447327851,0.4226737,749.83,749.22,0.8964479]
["bitfinex-derivatives","BNBF0:USTF0",1754447336262,0.4228085,749.8,749.12,0.8964479]
["bitfinex-derivatives","BNBF0:USTF0",1754447374988,0.42282576,749.89,749.3,0.8964479]
["bitfinex-derivatives","BNBF0:USTF0",1754447422328,0.23205801,750.23,749.54,0.8964479]
["bitfinex-derivatives","BNBF0:USTF0",1754447432140,0.23197448,750.52,749.56,0.8964479]
["bitfinex-derivatives","BNBF0:USTF0",1754447512018,0.23190183,750.71,749.74,0.8964479]
["bitfinex-derivatives","BNBF0:USTF0",1754447540533,0.89770149,750.56,749.6,0.8964479]
["bitfinex-derivatives","BNBF0:USTF0",1754447581871,0.89659447,750.38,749.42,0.89606405]
["bitfinex-derivatives","BNBF0:USTF0",1754447634104,0.89403591,749.8,748.9,0.23217878]
["bitfinex-derivatives","BNBF0:USTF0",1754447708461,0.89657743,749.99,749.21,0.89462193]
["bitfinex-derivatives","BNBF0:USTF0",1754447757905,0.42252059,749.52,748.84,0.89462193]
["bitfinex-derivatives","BNBF0:USTF0",1754447774925,0.42057509,749.4,748.49,0.23230664]
["bitfinex-derivatives","BNBF0:USTF0",1754447796241,0.41947856,749.65,748.55,0.89564169]
["bitfinex-derivatives","BNBF0:USTF0",1754447805349,0.42068764,749.54,748.68,0.89564169]
["bitfinex-derivatives","BNBF0:USTF0",1754447842483,0.89520332,749.37,748.48,0.89564169]
["bitfinex-derivatives","BNBF0:USTF0",1754447925638,1.12518039,749.05,747.95,0.23247502]
["bitfinex-derivatives","BNBF0:USTF0",1754447982991,0.23230664,749.45,748.38,0.89071567]
["bitfinex-derivatives","BNBF0:USTF0",1754448030832,0.23219195,749.79,748.78,0.89071567]
["bitfinex-derivatives","BNBF0:USTF0",1754448045947,0.42052205,749.86,749.03,0.89071567]
["bitfinex-derivatives","BNBF0:USTF0",1754448080469,0.4213003,749.59,748.96,0.89071567]
["bitfinex-derivatives","BNBF0:USTF0",1754448106090,0.42175931,749.85,749.16,0.89792769]
["bitfinex-derivatives","BNBF0:USTF0",1754448106989,0.42175931,749.81,749.27,0.89792769]
["bitfinex-derivatives","BNBF0:USTF0",1754448151110,0.42033656,750.28,749.42,0.89792769]
["bitfinex-derivatives","BNBF0:USTF0",1754448161720,0.23199613,750.43,749.65,0.89792769]
["bitfinex-derivatives","BNBF0:USTF0",1754448188537,0.41951484,750.83,749.92,0.89483932]
["bitfinex-derivatives","BNBF0:USTF0",1754448200154,0.23187788,750.87,749.67,0.89194632]
["bitfinex-derivatives","BNBF0:USTF0",1754448250401,0.89470845,750.8,749.81,0.89648541]
["bitfinex-derivatives","BNBF0:USTF0",1754448334872,0.89112472,750.55,749.46,0.8928715]
["bitfinex-derivatives","BNBF0:USTF0",1754448367602,0.89112472,750.14,749.37,0.8928715]
["bitfinex-derivatives","BNBF0:USTF0",1754448424675,0.89112472,750.23,749.59,0.8928715]
["bitfinex-derivatives","BNBF0:USTF0",1754448485115,0.89613188,750.25,749.54,0.89659524]
["bitfinex-derivatives","BNBF0:USTF0",1754448523859,0.89613188,750.67,749.77,0.89659524]
["bitfinex-derivatives","BNBF0:USTF0",1754448612234,0.89613188,750.66,750.07,0.89659524]
["bitfinex-derivatives","BNBF0:USTF0",1754448663264,0.89613188,750.55,750.0,0.89659524]
["bitfinex-derivatives","BNBF0:USTF0",1754448694391,0.42547858,750.62,750.1,0.89659524]
["bitfinex-derivatives","BNBF0:USTF0",1754448721304,0.423381,750.88,750.24,0.89659524]
["bitfinex-derivatives","BNBF0:USTF0",1754448733909,1.1986642,750.97,749.53,0.23188483]
["bitfinex-derivatives","BNBF0:USTF0",1754448764227,0.42277739,750.65,749.75,0.89308722]
["bitfinex-derivatives","BNBF0:USTF0",1754448785840,0.42296077,750.63,749.82,0.89308722]
["bitfinex-derivatives","BNBF0:USTF0",1754448806768,0.42454595,750.34,749.94,0.89308722]
["bitfinex-derivatives","BNBF0:USTF0",1754448813677,0.42453706,750.38,749.73,0.89308722]
["bitfinex-derivatives","BNBF0:USTF0",1754448845601,0.42320806,750.34,749.69,0.89703595]
["bitfinex-derivatives","BNBF0:USTF0",1754448862307,0.42220008,750.1,749.45,0.23202398]
["bitfinex-derivatives","BNBF0:USTF0",1754448887629,0.42217979,750.52,749.74,0.89703595]
["bitfinex-derivatives","BNBF0:USTF0",1754448917653,0.42198462,750.51,749.72,0.89703595]
["bitfinex-derivatives","BNBF0:USTF0",1754448927559,0.42309439,750.48,749.85,0.89703595]
["bitfinex-derivatives","BNBF0:USTF0",1754448956974,0.42293829,750.76,749.96,0.8925167]
["bitfinex-derivatives","BNBF0:USTF0",1754448977491,0.42292516,750.54,749.93,0.8925167]
["bitfinex-derivatives","BNBF0:USTF0",1754449001707,0.42356915,750.6,750.09,0.8925167]
["bitfinex-derivatives","BNBF0:USTF0",1754449031844,0.42365802,750.47,749.97,0.88975748]
["bitfinex-derivatives","BNBF0:USTF0",1754449044061,0.2318856,750.85,749.45,0.23202398]
["bitfinex-derivatives","BNBF0:USTF0",1754449071092,0.42315216,750.4,749.84,0.88975748]
["bitfinex-derivatives","BNBF0:USTF0",1754449093403,0.42247831,750.48,749.72,0.88975748]
["bitfinex-derivatives","BNBF0:USTF0",1754449112416,0.422629,750.43,749.69,0.88975748]
["bitfinex-derivatives","BNBF0:USTF0",1754449196893,0.23186243,750.83,750.13,0.88975748]
["bitfinex-derivatives","BNBF0:USTF0",1754449214410,0.23172271,751.26,750.39,0.88975748]
["bitfinex-derivatives","BNBF0:USTF0",1754449296075,0.89526405,750.97,750.2,0.88936719]
["bitfinex-derivatives","BNBF0:USTF0",1754449363127,0.89526405,750.68,749.84,0.88936719]
["bitfinex-derivatives","BNBF0:USTF0",1754449402865,0.89628539,750.82,750.03,0.89242905]
["bitfinex-derivatives","BNBF0:USTF0",1754449436488,0.89628539,750.76,749.79,0.89242905]
["bitfinex-derivatives","BNBF0:USTF0",1754449508353,0.23186088,750.78,749.17,1.12312309]
["bitfinex-derivatives","BNBF0:USTF0",1754449573622,0.89341218,749.74,749.01,0.89100626]
["bitfinex-derivatives","BNBF0:USTF0",1754449590624,0.23186088,750.78,749.11,0.89100626]
["bitfinex-derivatives","BNBF0:USTF0",1754449675399,0.23202707,750.27,749.55,0.89100626]
["bitfinex-derivatives","BNBF0:USTF0",1754449715537,0.89341218,750.71,749.8,0.89100626]
["bitfinex-derivatives","BNBF0:USTF0",1754449776481,0.89341218,750.62,749.65,0.89100626]
["bitfinex-derivatives","BNBF0:USTF0",1754449839027,0.89473896,750.64,749.9,0.89280173]
["bitfinex-derivatives","BNBF0:USTF0",1754449885459,0.23181378,751.02,750.01,0.89280173]
["bitfinex-derivatives","BNBF0:USTF0",1754449971435,0.89473896,750.19,749.53,0.89280173]
["bitfinex-derivatives","BNBF0:USTF0",1754450023573,1.12598466,750.82,749.86,0.89222283]
["bitfinex-derivatives","BNBF0:USTF0",1754450081708,0.8941091,750.32,749.46,0.89222283]
["bitfinex-derivatives","BNBF0:USTF0",1754450151181,0.8941091,749.53,748.28,0.23238731]
["bitfinex-derivatives","BNBF0:USTF0",1754450170402,0.8941091,749.26,747.94,0.23249366]
["bitfinex-derivatives","BNBF0:USTF0",1754450231836,0.8941091,748.65,747.67,0.23254571]
["bitfinex-derivatives","BNBF0:USTF0",1754450286280,0.88898051,748.97,748.12,0.89329533]
["bitfinex-derivatives","BNBF0:USTF0",1754450329321,0.23230509,749.49,748.22,0.89329533]
["bitfinex-derivatives","BNBF0:USTF0",1754450404875,0.89803146,749.58,748.73,0.89950962]
["bitfinex-derivatives","BNBF0:USTF0",1754450431399,0.89803146,749.52,748.47,0.89950962]
["bitfinex-derivatives","BNBF0:USTF0",1754450466630,0.89491627,749.07,748.03,1.1940056]
["bitfinex-derivatives","BNBF0:USTF0",1754450511151,1.1986642,748.92,747.72,0.23253172]
["bitfinex-derivatives","BNBF0:USTF0",1754450585920,0.89829053,748.53,747.59,0.90027617]
["bitfinex-derivatives","BNBF0:USTF0",1754450603432,0.42314714,748.24,747.64,0.90027617]
["bitfinex-derivatives","BNBF0:USTF0",1754450629761,0.42164141,748.03,747.13,0.23273934]
["bitfinex-derivatives","BNBF0:USTF0",1754450653680,0.42203679,748.09,747.26,0.90043143]
["bitfinex-derivatives","BNBF0:USTF0",1754450670999,0.42413846,747.94,747.42,0.90043143]
["bitfinex-derivatives","BNBF0:USTF0",1754450700533,0.42302634,748.2,747.55,0.90043143]
["bitfinex-derivatives","BNBF0:USTF0",1754450716039,0.23256358,748.79,747.13,0.23273934]
["bitfinex-derivatives","BNBF0:USTF0",1754450766579,0.89481252,748.32,747.46,0.89790744]
["bitfinex-derivatives","BNBF0:USTF0",1754450824030,0.89435261,748.31,747.68,0.89836519]
["bitfinex-derivatives","BNBF0:USTF0",1754450845549,0.42164181,748.21,747.45,0.89836519]
["bitfinex-derivatives","BNBF0:USTF0",1754450880966,0.42263474,748.4,747.51,0.89836519]
["bitfinex-derivatives","BNBF0:USTF0",1754450885369,0.42246173,748.35,747.48,0.89836519]
["bitfinex-derivatives","BNBF0:USTF0",1754450915298,0.42283171,748.32,747.46,0.89740426]
["bitfinex-derivatives","BNBF0:USTF0",1754450942615,0.42470076,748.34,747.74,0.89740426]
["bitfinex-derivatives","BNBF0:USTF0",1754450954624,0.42397213,748.23,747.61,0.89740426]
["bitfinex-derivatives","BNBF0:USTF0",1754450991852,0.42385996,748.2,747.63,0.89740426]
["bitfinex-derivatives","BNBF0:USTF0",1754450993953,0.42396612,748.31,747.53,0.90107969]
["bitfinex-derivatives","BNBF0:USTF0",1754451020781,0.89470757,748.58,747.76,0.89885379]
["bitfinex-derivatives","BNBF0:USTF0",1754451055998,0.42237079,748.4,747.78,0.8982548]
["bitfinex-derivatives","BNBF0:USTF0",1754451066414,0.42299223,748.48,747.78,0.8982548]
["bitfinex-derivatives","BNBF0:USTF0",1754451083927,0.42171289,749.35,748.35,0.8982548]
["bitfinex-derivatives","BNBF0:USTF0",1754451106146,0.41907031,749.25,747.89,0.8982548]
["bitfinex-derivatives","BNBF0:USTF0",1754451136875,0.23228959,749.52,748.51,0.89463653]
["bitfinex-derivatives","BNBF0:USTF0",1754451176207,0.89226401,749.93,748.76,0.89463653]
["bitfinex-derivatives","BNBF0:USTF0",1754451187511,1.31235901,749.65,748.65,0.89266523]
["bitfinex-derivatives","BNBF0:USTF0",1754451208427,0.42184214,749.48,748.61,0.89266523]
["bitfinex-derivatives","BNBF0:USTF0",1754451228544,0.42177022,749.43,748.67,0.89266523]
["bitfinex-derivatives","BNBF0:USTF0",1754451258668,0.42232162,749.21,748.38,0.89266523]
["bitfinex-derivatives","BNBF0:USTF0",1754451290399,1.7979964,749.59,747.77,0.23236093]
["bitfinex-derivatives","BNBF0:USTF0",1754451308911,0.89623452,750.02,747.93,2.9850141]
["bitfinex-derivatives","BNBF0:USTF0",1754451360761,0.42209065,750.26,749.36,0.899044]
["bitfinex-derivatives","BNBF0:USTF0",1754451370266,0.42280628,750.24,749.46,0.899044]
["bitfinex-derivatives","BNBF0:USTF0",1754451405200,0.42346402,750.03,749.48,0.89858788]
["bitfinex-derivatives","BNBF0:USTF0",1754451410407,0.42338036,750.09,749.48,0.89858788]
["bitfinex-derivatives","BNBF0:USTF0",1754451431032,0.42361812,750.14,749.36,0.89858788]
["bitfinex-derivatives","BNBF0:USTF0",1754451470180,0.42301188,750.04,749.03,1.1940056]
["bitfinex-derivatives","BNBF0:USTF0",1754451478196,0.42290049,750.04,749.21,1.1940056]
["bitfinex-derivatives","BNBF0:USTF0",1754451517930,0.42280512,750.15,749.2,0.89755066]
["bitfinex-derivatives","BNBF0:USTF0",1754451520934,0.42291421,750.14,749.26,0.89755066]
["bitfinex-derivatives","BNBF0:USTF0",1754451546072,0.42288641,749.96,749.27,0.89755066]
["bitfinex-derivatives","BNBF0:USTF0",1754451583197,0.4231294,749.98,749.38,0.89906242]
["bitfinex-derivatives","BNBF0:USTF0",1754451595509,0.8989165,750.32,749.55,0.89906242]
["bitfinex-derivatives","BNBF0:USTF0",1754451622446,0.42201885,750.35,749.31,0.89906242]
["bitfinex-derivatives","BNBF0:USTF0",1754451630343,0.42281869,750.31,749.31,0.89906242]
["bitfinex-derivatives","BNBF0:USTF0",1754451660977,0.4238885,750.1,749.36,0.896466]
["bitfinex-derivatives","BNBF0:USTF0",1754451693204,0.42381958,750.06,749.43,0.896466]
["bitfinex-derivatives","BNBF0:USTF0",1754451710115,0.42421312,750.05,749.48,0.896466]
["bitfinex-derivatives","BNBF0:USTF0",1754451734042,0.42439831,750.15,749.58,0.896466]
["bitfinex-derivatives","BNBF0:USTF0",1754451742547,0.42429088,750.21,749.3,0.896466]
["bitfinex-derivatives","BNBF0:USTF0",1754451772567,0.8956419,750.38,749.6,0.896466]
["bitfinex-derivatives","BNBF0:USTF0",1754451783373,0.42313736,750.24,749.54,0.896466]
["bitfinex-derivatives","BNBF0:USTF0",1754451824000,0.42246078,750.54,749.77,0.896466]
["bitfinex-derivatives","BNBF0:USTF0",1754451845412,0.89569043,750.58,749.71,0.89571573]
["bitfinex-derivatives","BNBF0:USTF0",1754451851514,0.89569043,750.53,749.74,0.89571573]
["bitfinex-derivatives","BNBF0:USTF0",1754451884447,0.42310443,750.65,750.02,0.89571573]
["bitfinex-derivatives","BNBF0:USTF0",1754451894149,0.42277103,750.76,749.91,0.89642058]
["bitfinex-derivatives","BNBF0:USTF0",1754451922083,0.42236092,750.51,749.94,0.89642058]
["bitfinex-derivatives","BNBF0:USTF0",1754451963811,0.42297996,750.39,750.02,0.89841299]
["bitfinex-derivatives","BNBF0:USTF0",1754451973317,0.42247957,750.78,750.09,0.89841299]
["bitfinex-derivatives","BNBF0:USTF0",1754452004243,0.89750502,750.75,749.95,0.89841299]
["bitfinex-derivatives","BNBF0:USTF0",1754452014765,0.42196381,750.64,749.66,0.89841299]
["bitfinex-derivatives","BNBF0:USTF0",1754452039085,0.42170333,750.65,749.77,0.89841299]
["bitfinex-derivatives","BNBF0:USTF0",1754452078516,0.42226917,750.78,750.09,0.89618164]
["bitfinex-derivatives","BNBF0:USTF0",1754452090429,0.4218515,750.89,750.1,0.89618164]
["bitfinex-derivatives","BNBF0:USTF0",1754452118656,0.42237173,750.86,750.06,0.89618164]
["bitfinex-derivatives","BNBF0:USTF0",1754452140576,0.89636961,750.81,750.31,0.89618164]
["bitfinex-derivatives","BNBF0:USTF0",1754452157788,0.4231037,750.68,750.13,0.89618164]
["bitfinex-derivatives","BNBF0:USTF0",1754452188112,0.89636961,750.72,750.01,0.89618164]
["bitfinex-derivatives","BNBF0:USTF0",1754452203616,0.42295237,750.54,750.04,0.89618093]
["bitfinex-derivatives","BNBF0:USTF0",1754452232535,0.89761759,750.49,749.95,0.89618093]
["bitfinex-derivatives","BNBF0:USTF0",1754452257455,0.42310951,750.41,749.91,0.89618093]
["bitfinex-derivatives","BNBF0:USTF0",1754452271882,0.42330689,750.47,749.94,0.89618093]
["bitfinex-derivatives","BNBF0:USTF0",1754452283691,0.42363941,750.49,749.92,0.89618093]
["bitfinex-derivatives","BNBF0:USTF0",1754452315314,0.89655716,750.29,749.54,0.89671529]
["bitfinex-derivatives","BNBF0:USTF0",1754452346832,0.42132602,750.09,749.42,0.23204641]
["bitfinex-derivatives","BNBF0:USTF0",1754452352036,0.42131324,750.11,749.42,0.23204641]
["bitfinex-derivatives","BNBF0:USTF0",1754452386364,0.42264838,750.37,749.62,0.89671529]
["bitfinex-derivatives","BNBF0:USTF0",1754452405079,0.89655716,750.63,749.8,0.89671529]
["bitfinex-derivatives","BNBF0:USTF0",1754452429501,0.42217081,750.68,749.82,0.89570211]
["bitfinex-derivatives","BNBF0:USTF0",1754452463116,0.42246536,750.37,749.53,0.89570211]
["bitfinex-derivatives","BNBF0:USTF0",1754452470920,0.42213986,750.28,749.57,0.89570211]
["bitfinex-derivatives","BNBF0:USTF0",1754452502447,0.42211839,750.22,749.45,0.89570211]
["bitfinex-derivatives","BNBF0:USTF0",1754452521267,0.42318313,750.38,749.64,0.8959296]
["bitfinex-derivatives","BNBF0:USTF0",1754452543083,0.89511861,750.34,749.52,0.23197912]
["bitfinex-derivatives","BNBF0:USTF0",1754452570801,0.42315854,750.24,749.61,0.89842857]
["bitfinex-derivatives","BNBF0:USTF0",1754452582709,0.42321897,750.17,749.6,0.89842857]
["bitfinex-derivatives","BNBF0:USTF0",1754452614822,1.1986642,750.31,749.52,0.23197912]
["bitfinex-derivatives","BNBF0:USTF0",1754452635445,0.4235583,750.14,749.56,0.89923334]
["bitfinex-derivatives","BNBF0:USTF0",1754452653365,0.42336313,750.04,749.46,0.89944844]
["bitfinex-derivatives","BNBF0:USTF0",1754452682388,0.42352259,750.11,749.5,0.89944844]
["bitfinex-derivatives","BNBF0:USTF0",1754452700802,0.89865692,750.08,749.42,0.89944844]
["bitfinex-derivatives","BNBF0:USTF0",1754452730711,0.89865692,749.84,749.02,0.89944844]
["bitfinex-derivatives","BNBF0:USTF0",1754452754649,0.42212446,749.65,748.84,0.23220666]
["bitfinex-derivatives","BNBF0:USTF0",1754452770768,0.42222542,749.5,748.67,0.23224928]
["bitfinex-derivatives","BNBF0:USTF0",1754452781870,0.42294511,749.56,748.67,0.23224928]
["bitfinex-derivatives","BNBF0:USTF0",1754452809592,0.4229421,749.28,748.42,0.89570729]
["bitfinex-derivatives","BNBF0:USTF0",1754452833609,0.42391545,749.33,748.44,1.1940056]
["bitfinex-derivatives","BNBF0:USTF0",1754452852431,0.42466209,749.33,748.51,1.1976068]
["bitfinex-derivatives","BNBF0:USTF0",1754452884272,0.42304251,749.43,748.46,1.1976068]
["bitfinex-derivatives","BNBF0:USTF0",1754452898177,0.42324758,749.53,748.34,1.1976068]
["bitfinex-derivatives","BNBF0:USTF0",1754452922695,0.4226677,749.65,748.47,1.1976068]
["bitfinex-derivatives","BNBF0:USTF0",1754452946814,0.42431865,749.72,748.7,1.1976068]
["bitfinex-derivatives","BNBF0:USTF0",1754452964830,0.42457166,749.44,748.59,1.1976068]
["bitfinex-derivatives","BNBF0:USTF0",1754452993855,0.89540993,749.62,748.73,1.1976068]
["bitfinex-derivatives","BNBF0:USTF0",1754453011462,0.42356994,749.07,748.13,1.1976068]
["bitfinex-derivatives","BNBF0:USTF0",1754453033988,0.42089984,749.18,748.08,0.23245484]
["bitfinex-derivatives","BNBF0:USTF0",1754453063915,0.42253012,748.7,747.88,0.23249366]
["bitfinex-derivatives","BNBF0:USTF0",1754453077219,0.42107092,748.52,747.41,0.23262654]
["bitfinex-derivatives","BNBF0:USTF0",1754453092336,0.41876199,748.45,747.22,0.23271599]
["bitfinex-derivatives","BNBF0:USTF0",1754453120357,0.42086612,748.08,747.22,0.23271599]
["bitfinex-derivatives","BNBF0:USTF0",1754453153268,0.42394649,748.19,747.31,1.1976068]
["bitfinex-derivatives","BNBF0:USTF0",1754453183999,0.89816814,748.09,747.22,0.23271599]
["bitfinex-derivatives","BNBF0:USTF0",1754453193904,0.42406451,748.02,747.19,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754453212230,0.42333622,747.96,746.99,0.23274867]
["bitfinex-derivatives","BNBF0:USTF0",1754453233944,0.42363686,748.23,747.25,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754453266264,1.31972577,748.64,747.29,0.23254726]
["bitfinex-derivatives","BNBF0:USTF0",1754453276472,0.89816814,748.88,747.62,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754453322804,0.42323838,748.63,747.46,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754453354236,0.89623034,748.96,747.7,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754453400169,0.42431505,748.64,747.69,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754453431103,0.42497345,748.61,747.7,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754453440807,0.424951,748.8,748.01,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754453470434,0.89947496,749.34,748.04,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754453493444,0.42159077,749.46,748.16,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754453509762,0.42266057,749.48,748.46,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754453543598,0.89628592,749.31,748.49,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754453550207,0.4249686,749.24,748.63,0.89603372]
["bitfinex-derivatives","BNBF0:USTF0",1754453581227,0.42619492,749.0,748.4,0.89623963]
["bitfinex-derivatives","BNBF0:USTF0",1754453607254,0.42451319,749.19,748.2,0.89623963]
["bitfinex-derivatives","BNBF0:USTF0",1754453620262,0.425164,749.21,748.43,0.89623963]
["bitfinex-derivatives","BNBF0:USTF0",1754453655284,0.42333929,749.5,748.42,0.89179619]
["bitfinex-derivatives","BNBF0:USTF0",1754453659085,0.42351091,749.44,748.51,0.89179619]
["bitfinex-derivatives","BNBF0:USTF0",1754453683812,0.42385677,749.04,748.05,1.124054]
["bitfinex-derivatives","BNBF0:USTF0",1754453722136,0.42399453,749.42,748.52,0.89179619]
["bitfinex-derivatives","BNBF0:USTF0",1754453731540,0.89433718,749.42,748.53,0.89179619]
["bitfinex-derivatives","BNBF0:USTF0",1754453752360,0.42307727,749.72,748.65,0.89179619]
["bitfinex-derivatives","BNBF0:USTF0",1754453778787,0.42358065,749.28,748.49,0.89179619]
["bitfinex-derivatives","BNBF0:USTF0",1754453804409,0.42299702,749.31,748.35,0.89179619]
["bitfinex-derivatives","BNBF0:USTF0",1754453818123,0.4245526,749.14,748.54,0.89179619]
["bitfinex-derivatives","BNBF0:USTF0",1754453853464,0.42408505,749.25,748.5,0.89928834]
["bitfinex-derivatives","BNBF0:USTF0",1754453878667,0.42448069,749.06,748.47,0.89928834]
["bitfinex-derivatives","BNBF0:USTF0",1754453887476,0.42442043,749.09,748.47,0.89928834]
["bitfinex-derivatives","BNBF0:USTF0",1754453916400,0.42395299,749.59,748.65,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754453926514,0.42271118,749.77,748.63,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754453968537,1.32083358,749.97,748.81,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754453994657,0.89815218,750.06,749.21,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454002865,0.42374225,750.05,749.25,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454039788,0.42462744,750.2,749.4,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454047590,0.4243744,750.23,749.23,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454067810,0.42336024,750.43,749.46,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454115352,0.42421733,750.35,749.54,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454123054,0.42421944,750.44,749.62,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454156385,0.42429555,750.37,749.64,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454164888,0.42465444,750.36,749.52,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454188206,0.89738884,750.17,749.36,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454227232,0.42413058,750.32,749.18,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454238137,0.42403614,750.3,749.38,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454266166,0.42460859,750.32,749.48,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454273871,0.42460389,750.26,749.48,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454299489,0.42495318,750.2,749.52,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454312102,0.42405519,750.72,749.91,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454347838,0.42063353,751.02,749.91,0.89011328]
["bitfinex-derivatives","BNBF0:USTF0",1754454377660,0.42374588,750.87,750.25,0.89011328]
["bitfinex-derivatives","BNBF0:USTF0",1754454405291,0.42383161,750.66,750.23,0.89011328]
["bitfinex-derivatives","BNBF0:USTF0",1754454420700,0.42228527,750.65,749.59,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454430209,0.42159723,750.67,749.37,0.23183926]
["bitfinex-derivatives","BNBF0:USTF0",1754454471640,0.42377732,750.53,749.84,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454493462,0.42235866,750.79,749.79,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454497969,0.89363961,750.9,749.95,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454537699,0.42315576,750.88,750.16,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454546902,0.42270567,750.96,750.27,0.89530561]
["bitfinex-derivatives","BNBF0:USTF0",1754454592649,0.42393005,750.74,750.32,0.89530561]
["bitfinex-derivatives","BNBF0:USTF0",1754454613064,0.42329956,750.78,750.17,0.89530561]
["bitfinex-derivatives","BNBF0:USTF0",1754454619873,0.42323319,750.82,750.17,0.89664473]
["bitfinex-derivatives","BNBF0:USTF0",1754454653005,0.42427219,750.78,750.28,0.89664473]
["bitfinex-derivatives","BNBF0:USTF0",1754454669922,0.42398754,750.86,750.32,0.89664473]
["bitfinex-derivatives","BNBF0:USTF0",1754454694344,0.42259435,751.08,750.45,0.89664473]
["bitfinex-derivatives","BNBF0:USTF0",1754454724963,0.42166889,751.3,750.4,0.89327681]
["bitfinex-derivatives","BNBF0:USTF0",1754454734667,0.42096795,751.79,750.68,0.89327681]
["bitfinex-derivatives","BNBF0:USTF0",1754454764493,0.41945384,752.0,750.74,0.88723866]
["bitfinex-derivatives","BNBF0:USTF0",1754454785218,1.31090988,751.87,750.93,0.88769658]
["bitfinex-derivatives","BNBF0:USTF0",1754454806438,0.42278199,751.59,751.11,0.89116572]
["bitfinex-derivatives","BNBF0:USTF0",1754454815240,0.42288015,751.62,751.13,0.89417455]
["bitfinex-derivatives","BNBF0:USTF0",1754454851360,0.89809668,751.69,751.08,0.89561588]
["bitfinex-derivatives","BNBF0:USTF0",1754454878484,0.42347683,751.6,751.02,0.89561588]
["bitfinex-derivatives","BNBF0:USTF0",1754454899297,0.42294983,751.53,750.86,0.89482894]
["bitfinex-derivatives","BNBF0:USTF0",1754454917808,0.4227189,751.78,751.12,0.89302675]
["bitfinex-derivatives","BNBF0:USTF0",1754454927920,0.42269753,751.9,751.03,0.89302675]
["bitfinex-derivatives","BNBF0:USTF0",1754454956047,0.42184657,751.69,751.01,0.89302675]
["bitfinex-derivatives","BNBF0:USTF0",1754454986177,0.42171134,751.57,750.57,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754454989676,0.42169949,751.58,750.69,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754455028000,0.42198999,751.74,750.62,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754455040611,0.42201937,751.72,750.74,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754455070647,0.42296921,751.49,750.63,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754455101680,0.42289254,751.6,750.54,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754455107286,0.89531398,751.75,750.62,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754455140613,0.89531398,751.75,750.79,1.2000411]
["bitfinex-derivatives","BNBF0:USTF0",1754455156528,0.42264515,751.79,750.79,1.1903699]
["bitfinex-derivatives","BNBF0:USTF0",1754455182654,1.24917538,751.55,750.76,1.7855548]
["bitfinex-derivatives","BNBF0:USTF0",1754455207868,0.82560753,751.55,750.5,0.23168028]
["bitfinex-derivatives","BNBF0:USTF0",1754455221677,0.82531769,751.39,750.5,0.23168028]
["bitfinex-derivatives","BNBF0:USTF0",1754455252706,0.82763559,751.23,750.52,1.7855548]
["bitfinex-derivatives","BNBF0:USTF0",1754455271623,0.82775619,751.29,750.54,1.7855548]
["bitfinex-derivatives","BNBF0:USTF0",1754455291541,0.82776034,751.16,750.56,1.7855548]
["bitfinex-derivatives","BNBF0:USTF0",1754455319865,0.82756974,751.48,750.56,0.23167797]
["bitfinex-derivatives","BNBF0:USTF0",1754455331986,0.8273406,751.32,750.6,1.7855548]
["bitfinex-derivatives","BNBF0:USTF0",1754455347700,0.82733584,751.33,750.7,1.7855548]
["bitfinex-derivatives","BNBF0:USTF0",1754455370020,0.82752082,751.36,750.56,0.23167797]
["bitfinex-derivatives","BNBF0:USTF0",1754455400554,0.82761526,751.35,750.56,0.23167797]
["bitfinex-derivatives","BNBF0:USTF0",1754455410758,0.8269871,751.3,750.72,1.7855548]
["bitfinex-derivatives","BNBF0:USTF0",1754455439973,0.82637825,751.37,750.56,0.23167797]
["bitfinex-derivatives","BNBF0:USTF0",1754455460487,0.23163787,751.81,750.56,0.23167797]
["bitfinex-derivatives","BNBF0:USTF0",1754455481605,0.82629038,751.33,750.61,1.7855548]
["bitfinex-derivatives","BNBF0:USTF0",1754455511031,0.82648759,751.35,750.64,0.23164712]
["bitfinex-derivatives","BNBF0:USTF0",1754455524053,0.82633647,751.22,750.64,0.23164712]
["bitfinex-derivatives","BNBF0:USTF0",1754455550469,0.82691756,751.18,750.64,0.23164712]
["bitfinex-derivatives","BNBF0:USTF0",1754455571895,0.82681275,751.31,750.64,0.23164712]
["bitfinex-derivatives","BNBF0:USTF0",1754455589204,0.82666816,751.17,750.64,0.23164712]
["bitfinex-derivatives","BNBF0:USTF0",1754455621225,0.82586032,751.12,750.64,0.23164712]
["bitfinex-derivatives","BNBF0:USTF0",1754455628526,0.82565689,751.35,750.64,0.23164712]
["bitfinex-derivatives","BNBF0:USTF0",1754455658859,0.89806929,751.47,750.37,1.7855548]
["bitfinex-derivatives","BNBF0:USTF0",1754455683569,0.82630161,751.15,750.58,1.7855548]
["bitfinex-derivatives","BNBF0:USTF0",1754455698882,0.89806929,752.16,750.97,1.1914939]
["bitfinex-derivatives","BNBF0:USTF0",1754455802364,0.89249529,751.93,751.06,1.1914939]
["bitfinex-derivatives","BNBF0:USTF0",1754455815378,0.89227594,752.25,750.96,1.1914939]
["bitfinex-derivatives","BNBF0:USTF0",1754455892241,0.88663767,753.21,751.61,1.7855548]
["bitfinex-derivatives","BNBF0:USTF0",1754455954995,0.88663767,753.27,752.41,1.1914939]
["bitfinex-derivatives","BNBF0:USTF0",1754455986216,0.88663767,753.58,752.57,1.1914939]
["bitfinex-derivatives","BNBF0:USTF0",1754456043376,0.88663767,753.34,752.53,1.1914939]
["bitfinex-derivatives","BNBF0:USTF0",1754456120445,0.88838039,752.82,751.67,0.23105345]
["bitfinex-derivatives","BNBF0:USTF0",1754456231428,0.88838039,752.26,751.31,1.1914939]
["bitfinex-derivatives","BNBF0:USTF0",1754456261950,0.89144712,752.7,751.37,1.1914939]
["bitfinex-derivatives","BNBF0:USTF0",1754456360424,0.89144712,752.7,751.62,1.1914939]
["bitfinex-derivatives","BNBF0:USTF0",1754456414678,1.1968223,752.5,751.61,1.1914939]
["bitfinex-derivatives","BNBF0:USTF0",1754456467120,0.89509468,752.15,751.14,0.23155156]
["bitfinex-derivatives","BNBF0:USTF0",1754456564778,0.89053176,752.55,751.41,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754456591705,0.89053176,752.58,751.63,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754456678386,0.89352889,753.08,752.01,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754456735020,0.88976003,753.75,752.35,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754456772248,0.88850927,754.05,752.84,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754456848124,0.88850927,754.0,753.23,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754456867539,0.88850927,754.3,753.51,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754456902771,0.88850927,755.03,753.36,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754456978228,0.88778504,754.96,753.97,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754456998151,0.89165659,755.09,754.16,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457061006,0.89026599,756.5,754.74,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457069013,0.89026599,756.91,755.08,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457106054,0.89026599,757.22,755.4,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457138883,0.88001521,756.76,755.48,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457215040,0.8881404,756.81,755.78,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457257482,0.8881404,756.55,755.3,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457308420,0.88922425,756.6,755.42,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457358262,0.88522183,757.12,755.52,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457378473,0.88522183,757.43,755.44,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457430525,0.88522183,758.37,756.94,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457474962,0.88522183,758.84,757.21,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457487975,0.88522183,759.21,757.28,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457541403,0.88522183,758.91,758.02,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457567212,0.88522183,758.79,757.98,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457628977,0.88522183,758.71,757.48,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457666412,0.88362084,758.33,756.74,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457673721,0.88362084,758.24,756.86,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457741699,0.88362084,757.87,756.58,0.22944853]
["bitfinex-derivatives","BNBF0:USTF0",1754457756500,0.88362084,757.47,756.58,0.22944853]
["bitfinex-derivatives","BNBF0:USTF0",1754457791923,0.88362084,757.27,756.28,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457841164,0.88362084,757.17,756.22,0.22990404]
["bitfinex-derivatives","BNBF0:USTF0",1754457907018,0.88806288,757.19,756.22,0.22990404]
["bitfinex-derivatives","BNBF0:USTF0",1754457983183,0.88806288,758.63,756.56,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754457995484,0.22949317,759.0,756.75,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458027517,0.88806288,758.24,756.53,2.9586362]
["bitfinex-derivatives","BNBF0:USTF0",1754458069257,0.88806288,758.16,757.1,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458139721,0.88833998,758.25,757.27,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458224097,0.88840219,758.02,757.13,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458261233,0.88840219,758.65,757.11,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458315778,0.88310394,758.19,757.27,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458347297,0.88310394,758.13,757.41,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458428865,0.88594594,758.66,757.41,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458492317,0.88594594,758.35,757.51,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458546764,0.88594594,758.8,757.76,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458582202,0.8858404,759.33,757.96,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458597911,0.8858404,759.68,758.15,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458647446,0.22868032,761.64,759.54,0.85605847]
["bitfinex-derivatives","BNBF0:USTF0",1754458686088,0.87812358,761.28,759.99,0.86064978]
["bitfinex-derivatives","BNBF0:USTF0",1754458690588,0.87812358,761.3,759.32,2.9586362]
["bitfinex-derivatives","BNBF0:USTF0",1754458762853,0.88320569,761.49,760.08,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458785969,0.88320569,761.42,760.26,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458829209,0.88320569,762.26,760.78,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458844819,0.88320569,762.07,760.79,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458894851,0.88320569,762.13,760.72,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754458968803,0.88193095,761.73,760.25,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754459004320,0.88193095,761.25,760.14,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754459054770,0.88196917,762.42,760.41,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754459068378,0.88196917,762.41,760.63,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754459129827,0.87622029,761.93,760.46,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754459184965,0.87622029,761.99,760.86,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754459221195,0.88075462,761.88,760.88,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754459273156,0.88075462,761.44,759.84,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754459330920,0.88078855,761.51,760.24,1.41210993]
["bitfinex-derivatives","BNBF0:USTF0",1754459353640,0.88078855,760.96,759.94,0.22881339]
["bitfinex-derivatives","BNBF0:USTF0",1754459422995,0.88044598,761.15,760.03,1.1834544]
["bitfinex-derivatives","BNBF0:USTF0",1754459483632,0.88246876,760.69,759.86,0.22880587]
["bitfinex-derivatives","BNBF0:USTF0",1754459506962,0.22914787,760.5,758.35,0.22918711]
["bitfinex-derivatives","BNBF0:USTF0",1754459514976,0.81712029,760.04,758.44,1.7751817]
["bitfinex-derivatives","BNBF0:USTF0",1754459545310,0.7992554,760.24,758.71,1.7751817]
["bitfinex-derivatives","BNBF0:USTF0",1754459576826,0.42097889,760.18,759.28,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459578230,0.42097843,760.18,759.28,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459619463,0.8863697,760.47,759.32,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459638274,0.8863697,760.44,759.31,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459668799,0.88431374,760.45,759.39,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459691823,0.42033703,760.56,759.38,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459713134,0.88431374,760.29,759.47,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459743257,0.41980749,760.44,759.65,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459759166,0.41952515,760.52,759.7,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459789805,0.41965224,760.36,759.42,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459813918,0.41914286,760.24,759.26,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459831532,0.41969825,760.1,759.29,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459862261,0.4176861,760.75,759.66,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459887574,0.88416977,760.73,759.34,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459919203,1.30278348,760.58,759.81,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459948831,0.41951457,760.6,759.74,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459963845,0.41937407,760.55,759.71,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754459978461,0.41927333,760.55,759.87,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754460003474,0.41918289,760.98,760.05,1.7751817]
["bitfinex-derivatives","BNBF0:USTF0",1754460034404,0.4168383,760.86,759.75,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754460044714,0.88200656,760.27,759.07,1.1587781]
["bitfinex-derivatives","BNBF0:USTF0",1754460101454,0.87702482,759.7,758.56,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460119682,0.41788931,759.61,758.78,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460143494,0.41806599,759.75,759.0,0.22910714]
["bitfinex-derivatives","BNBF0:USTF0",1754460171622,0.8838079,759.46,758.79,0.22916447]
["bitfinex-derivatives","BNBF0:USTF0",1754460185229,0.41741852,759.5,758.62,0.22922938]
["bitfinex-derivatives","BNBF0:USTF0",1754460218151,0.41756771,759.43,758.46,0.229283]
["bitfinex-derivatives","BNBF0:USTF0",1754460238169,0.41906335,759.06,758.34,0.22929659]
["bitfinex-derivatives","BNBF0:USTF0",1754460260788,0.88441427,759.03,758.34,0.22929659]
["bitfinex-derivatives","BNBF0:USTF0",1754460300709,0.88441427,759.06,758.23,0.22933664]
["bitfinex-derivatives","BNBF0:USTF0",1754460309526,0.4196708,758.79,758.23,1.39195914]
["bitfinex-derivatives","BNBF0:USTF0",1754460345251,0.88595355,760.1,758.23,0.22933664]
["bitfinex-derivatives","BNBF0:USTF0",1754460384279,0.88595355,759.8,758.46,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460403897,0.41745005,759.55,758.28,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460441138,0.41876479,759.54,758.67,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460447941,0.4187585,759.55,758.59,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460472957,0.41916372,759.7,758.78,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460491872,0.88595355,759.61,758.72,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460523490,0.4190078,759.44,758.6,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460538999,0.88595355,759.38,758.47,0.22917428]
["bitfinex-derivatives","BNBF0:USTF0",1754460566615,0.41814024,759.07,758.25,0.2293389]
["bitfinex-derivatives","BNBF0:USTF0",1754460594650,0.41889162,759.07,758.25,0.2293389]
["bitfinex-derivatives","BNBF0:USTF0",1754460610561,0.88595355,759.01,758.13,1.39198634]
["bitfinex-derivatives","BNBF0:USTF0",1754460644081,0.41872705,759.07,758.24,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460660991,0.41834797,759.36,758.36,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460686615,0.88595355,759.25,758.39,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460716039,0.41996393,759.17,758.56,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460728250,0.88595355,759.31,758.58,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460771991,0.41918724,759.35,758.65,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460774988,0.41921584,759.36,758.66,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460806917,0.41910296,759.51,758.74,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460836434,0.41948677,759.5,758.75,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460848243,0.41977844,759.46,758.78,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460864957,0.41975411,759.44,758.78,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460886877,0.88595355,759.49,758.72,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754460919294,0.41752676,759.25,758.35,0.22930717]
["bitfinex-derivatives","BNBF0:USTF0",1754460955037,0.4183403,758.88,758.19,0.22937065]
["bitfinex-derivatives","BNBF0:USTF0",1754460963142,0.41818853,758.92,758.19,0.22937065]
["bitfinex-derivatives","BNBF0:USTF0",1754461009489,1.1687565,758.82,758.02,0.22940921]
["bitfinex-derivatives","BNBF0:USTF0",1754461044816,0.41865707,758.95,758.03,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754461082038,0.22923467,759.81,758.02,0.22940921]
["bitfinex-derivatives","BNBF0:USTF0",1754461141596,0.88149274,759.02,758.02,0.22940921]
["bitfinex-derivatives","BNBF0:USTF0",1754461149504,0.41668606,759.21,758.04,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754461182530,0.88000866,759.95,758.23,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754461215462,0.88275333,759.94,758.75,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754461253807,0.8831052,759.51,758.43,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754461284326,0.41743001,759.71,758.64,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754461293229,0.88363803,759.78,758.74,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754461318654,0.88363803,759.9,758.84,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754461337366,0.41661764,759.48,758.62,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754461375606,0.41576217,759.66,758.85,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754461379905,0.41600955,759.72,758.92,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754461403327,1.2988927,759.7,758.98,1.1626225]
["bitfinex-derivatives","BNBF0:USTF0",1754461445554,0.41650462,759.52,758.8,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461454264,0.41661655,759.7,758.9,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461473081,0.41632711,759.74,758.98,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461495495,0.41456886,760.14,759.06,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461522119,0.41559929,759.84,759.0,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461557451,0.4150736,760.05,759.15,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461571964,0.41536927,759.91,759.16,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461595290,0.41513503,759.74,759.02,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461618608,0.88094001,759.7,758.93,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461657435,0.88094001,759.57,758.8,0.22908075]
["bitfinex-derivatives","BNBF0:USTF0",1754461688463,0.88094001,759.39,758.64,0.22922108]
["bitfinex-derivatives","BNBF0:USTF0",1754461708081,0.41500298,759.66,758.64,0.22922108]
["bitfinex-derivatives","BNBF0:USTF0",1754461730993,0.88058861,760.04,758.7,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461739701,1.29392818,759.97,758.64,0.22922108]
["bitfinex-derivatives","BNBF0:USTF0",1754461778037,0.41575293,759.9,759.08,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461809752,0.41736702,759.75,758.91,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461829765,0.41536312,759.69,758.72,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461849694,0.41409081,759.22,758.47,0.22925656]
["bitfinex-derivatives","BNBF0:USTF0",1754461863899,0.41305674,759.38,758.18,0.22933361]
["bitfinex-derivatives","BNBF0:USTF0",1754461900923,0.41519053,759.6,758.64,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461909035,0.41491757,759.6,758.52,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461932663,0.41564087,759.29,758.4,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461973497,0.41662366,759.87,758.58,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754461984802,0.88163673,759.85,758.18,0.22933361]
["bitfinex-derivatives","BNBF0:USTF0",1754462015628,0.88036494,759.72,758.9,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462024940,0.41666863,759.8,758.98,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462050351,0.41586739,759.92,758.97,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462092980,0.41495632,759.52,758.47,0.22911544]
["bitfinex-derivatives","BNBF0:USTF0",1754462109003,0.87846931,759.53,758.47,0.22911544]
["bitfinex-derivatives","BNBF0:USTF0",1754462139330,0.87846931,759.64,758.81,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462163553,0.41652534,759.97,758.62,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462179566,0.41601394,760.18,758.86,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462217697,0.41706294,760.12,759.13,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462234115,0.41772707,759.86,758.94,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462258628,1.30021704,759.8,758.85,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462288856,0.41731324,760.17,759.24,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462301874,0.41689829,760.13,759.06,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462311376,0.41666428,760.16,759.08,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462353500,0.88653965,760.51,759.51,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462373720,0.416001,760.66,759.42,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462383322,0.41658824,760.61,759.57,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462418566,0.41724811,760.82,759.89,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462435481,0.41619182,761.09,759.99,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462460608,0.87869353,761.58,760.2,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462493436,0.41528006,761.48,760.47,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462503747,0.416386,761.67,760.65,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462588227,0.88505783,761.41,760.34,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462642275,0.88505783,760.95,759.94,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462704446,0.88505783,761.23,760.32,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462792715,0.88505783,761.09,760.3,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462819345,0.88505783,761.53,760.43,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462887596,0.88505783,762.22,760.92,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462939342,0.8803195,761.81,760.77,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754462983584,0.88112188,761.77,760.94,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754463011314,0.88375264,761.97,761.07,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754463087681,0.88375264,761.29,760.45,0.22848289]
["bitfinex-derivatives","BNBF0:USTF0",1754463185659,0.88444913,761.17,760.35,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754463284349,0.88444913,760.86,759.97,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754463317375,0.88444913,761.21,760.15,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754463350408,0.88444913,760.92,760.18,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754463436886,0.88609894,760.5,759.79,0.22885101]
["bitfinex-derivatives","BNBF0:USTF0",1754463560778,0.88585071,760.56,759.7,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754463581198,0.88585071,760.91,759.67,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754463670759,0.88408488,760.59,759.7,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754463721900,0.88543198,760.42,759.64,0.22886982]
["bitfinex-derivatives","BNBF0:USTF0",1754463792655,0.8848635,760.4,759.64,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754463879421,0.88652814,760.4,759.69,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754463933659,0.88652814,760.39,759.69,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754464028941,0.88652814,760.89,760.03,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754464074577,0.88652814,761.36,760.18,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754464138629,1.17849313,761.07,760.27,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754464213496,0.88530536,761.24,760.47,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754464248715,0.88530536,761.45,760.65,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754464290460,0.88530536,761.43,760.52,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754464343913,0.88530536,761.7,760.83,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754464427576,0.88318,762.2,761.34,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754464507053,1.76773969,762.1,760.94,0.22833897]
["bitfinex-derivatives","BNBF0:USTF0",1754464538278,0.87959818,761.98,761.08,1.1829299]
["bitfinex-derivatives","BNBF0:USTF0",1754464595228,0.88377684,762.21,761.08,0.22842365]
["bitfinex-derivatives","BNBF0:USTF0",1754464652174,0.8846438,761.96,761.16,1.1717748]
["bitfinex-derivatives","BNBF0:USTF0",1754464748570,0.8846438,761.79,761.03,0.22848664]
["bitfinex-derivatives","BNBF0:USTF0",1754464803700,0.8846438,761.98,761.08,1.1717748]
["bitfinex-derivatives","BNBF0:USTF0",1754464875763,0.88327408,762.07,761.43,1.1717748]
["bitfinex-derivatives","BNBF0:USTF0",1754464943421,0.88476188,762.51,761.58,1.1717748]
["bitfinex-derivatives","BNBF0:USTF0",1754464998157,0.88312464,762.15,761.33,0.22829328]
["bitfinex-derivatives","BNBF0:USTF0",1754465123965,0.88373464,762.11,761.36,1.1717748]
["bitfinex-derivatives","BNBF0:USTF0",1754465152993,0.88373464,762.5,761.57,1.1717748]
["bitfinex-derivatives","BNBF0:USTF0",1754465217743,0.87983984,762.7,761.74,1.1717748]
["bitfinex-derivatives","BNBF0:USTF0",1754465297510,0.88312553,762.78,761.94,1.1717748]
["bitfinex-derivatives","BNBF0:USTF0",1754465338354,0.88312553,763.17,762.23,0.87574243]
["bitfinex-derivatives","BNBF0:USTF0",1754465430035,0.87783715,763.05,762.51,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754465450845,0.87783715,763.01,762.51,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754465545954,0.88102422,762.91,761.97,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754465640038,0.88392575,762.3,761.61,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754465677660,0.88392575,762.16,761.41,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754465708685,0.88392575,762.06,761.41,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754465735111,0.41605615,761.96,761.29,0.2284184]
["bitfinex-derivatives","BNBF0:USTF0",1754465761541,1.30020711,761.92,761.3,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1754465800465,0.41708664,761.79,761.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754465811675,0.41725729,761.76,761.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754465829790,0.41723256,761.8,761.19,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754465853610,0.41617174,762.0,761.3,1.1717748]
["bitfinex-derivatives","BNBF0:USTF0",1754465892340,0.88377626,761.88,761.28,1.1717748]
["bitfinex-derivatives","BNBF0:USTF0",1754465944805,0.41692848,761.84,761.18,0.22845589]
["bitfinex-derivatives","BNBF0:USTF0",1754465976022,0.41514055,761.49,760.77,0.22857068]
["bitfinex-derivatives","BNBF0:USTF0",1754465998330,0.41465293,761.43,760.65,0.22863826]
["bitfinex-derivatives","BNBF0:USTF0",1754466020851,0.4161858,761.29,760.65,0.22863826]
["bitfinex-derivatives","BNBF0:USTF0",1754466058777,0.4166884,761.08,760.44,0.22868784]
["bitfinex-derivatives","BNBF0:USTF0",1754466068182,0.4166624,761.07,760.34,0.22872316]
["bitfinex-derivatives","BNBF0:USTF0",1754466110725,0.41726922,761.3,760.34,0.22872316]
["bitfinex-derivatives","BNBF0:USTF0",1754466137936,0.88517445,761.0,760.36,1.1717748]
["bitfinex-derivatives","BNBF0:USTF0",1754466146743,0.41721333,760.98,760.34,0.22872316]
["bitfinex-derivatives","BNBF0:USTF0",1754466180077,0.41659928,761.49,760.7,0.88123842]
["bitfinex-derivatives","BNBF0:USTF0",1754466185780,0.41694037,761.46,760.63,0.88123842]
["bitfinex-derivatives","BNBF0:USTF0",1754466207895,0.41678435,761.45,760.6,0.88018469]
["bitfinex-derivatives","BNBF0:USTF0",1754466246822,0.41653258,761.66,760.88,0.88018469]
["bitfinex-derivatives","BNBF0:USTF0",1754466255524,0.41663229,761.58,760.93,0.88018469]
["bitfinex-derivatives","BNBF0:USTF0",1754466269939,0.4170549,761.72,761.08,0.88137072]
["bitfinex-derivatives","BNBF0:USTF0",1754466295558,0.41717923,761.53,761.02,0.88137072]
["bitfinex-derivatives","BNBF0:USTF0",1754466318980,0.41597479,761.44,760.67,0.88137072]
["bitfinex-derivatives","BNBF0:USTF0",1754466359215,0.41770694,761.16,760.74,0.88137072]
["bitfinex-derivatives","BNBF0:USTF0",1754466371625,0.41800772,761.5,760.9,0.88137072]
["bitfinex-derivatives","BNBF0:USTF0",1754466404152,0.41624916,761.67,760.88,0.88287855]
["bitfinex-derivatives","BNBF0:USTF0",1754466412759,0.41628337,761.82,760.7,0.87943682]
["bitfinex-derivatives","BNBF0:USTF0",1754466440983,0.4175639,761.42,760.81,0.87998511]
["bitfinex-derivatives","BNBF0:USTF0",1754466453497,0.41746478,761.4,760.85,0.87998511]
["bitfinex-derivatives","BNBF0:USTF0",1754466489920,0.41609681,761.97,761.08,0.87828422]
["bitfinex-derivatives","BNBF0:USTF0",1754466516159,0.41706001,761.74,761.11,0.87828422]
["bitfinex-derivatives","BNBF0:USTF0",1754466525161,0.41786935,761.72,761.26,0.87828422]
["bitfinex-derivatives","BNBF0:USTF0",1754466555280,0.41711424,761.9,761.29,0.87828422]
["bitfinex-derivatives","BNBF0:USTF0",1754466564590,0.41711049,761.89,761.22,0.87828422]
["bitfinex-derivatives","BNBF0:USTF0",1754466605020,0.88171762,762.03,761.43,0.87828422]
["bitfinex-derivatives","BNBF0:USTF0",1754466626038,0.41487374,762.68,761.61,0.87513811]
["bitfinex-derivatives","BNBF0:USTF0",1754466632140,0.22828354,762.73,761.56,0.87513811]
["bitfinex-derivatives","BNBF0:USTF0",1754466665882,0.41528494,762.34,761.54,0.87513811]
["bitfinex-derivatives","BNBF0:USTF0",1754466674089,0.41605531,762.37,761.56,0.87513811]
["bitfinex-derivatives","BNBF0:USTF0",1754466694605,0.41613113,762.35,761.55,0.87513811]
["bitfinex-derivatives","BNBF0:USTF0",1754466734547,0.41395913,763.03,761.74,1.1717748]
["bitfinex-derivatives","BNBF0:USTF0",1754466743153,0.41380364,763.16,761.86,0.87818378]
["bitfinex-derivatives","BNBF0:USTF0",1754466773670,0.41616735,762.85,762.33,0.87818378]
["bitfinex-derivatives","BNBF0:USTF0",1754466798696,0.4116602,763.71,762.38,0.87818378]
["bitfinex-derivatives","BNBF0:USTF0",1754466819014,0.41229009,763.61,762.45,0.87818378]
["bitfinex-derivatives","BNBF0:USTF0",1754466853737,0.41539473,763.29,762.48,0.87489821]
["bitfinex-derivatives","BNBF0:USTF0",1754466864846,0.41561748,763.19,762.55,0.87768777]
["bitfinex-derivatives","BNBF0:USTF0",1754466893972,0.41677142,763.3,762.48,0.87768777]
["bitfinex-derivatives","BNBF0:USTF0",1754466914786,0.41689269,763.15,762.29,1.7576622]
["bitfinex-derivatives","BNBF0:USTF0",1754466931805,0.41627383,763.42,762.69,0.87768777]
["bitfinex-derivatives","BNBF0:USTF0",1754466941016,0.41599903,763.26,762.75,0.87768777]
["bitfinex-derivatives","BNBF0:USTF0",1754466978738,0.41583717,763.61,762.87,0.87768777]
["bitfinex-derivatives","BNBF0:USTF0",1754467003367,0.41503899,763.76,762.98,0.87699456]
["bitfinex-derivatives","BNBF0:USTF0",1754467029984,0.88167201,763.65,762.99,0.87699456]
["bitfinex-derivatives","BNBF0:USTF0",1754467074215,1.179525,763.74,762.39,1.1717748]
["bitfinex-derivatives","BNBF0:USTF0",1754467111548,0.87894042,763.36,762.77,0.87583703]
["bitfinex-derivatives","BNBF0:USTF0",1754467196124,0.87894042,763.68,763.16,0.87583703]
["bitfinex-derivatives","BNBF0:USTF0",1754467273582,0.22806063,763.33,762.26,0.8792495]
["bitfinex-derivatives","BNBF0:USTF0",1754467298298,1.10590874,763.33,762.27,0.87530482]
["bitfinex-derivatives","BNBF0:USTF0",1754467382081,0.87564284,763.65,762.93,1.172532]
["bitfinex-derivatives","BNBF0:USTF0",1754467413891,0.88306798,764.23,763.26,0.8790471]
["bitfinex-derivatives","BNBF0:USTF0",1754467470334,0.22755955,765.15,763.77,0.87313444]
["bitfinex-derivatives","BNBF0:USTF0",1754467551101,0.87448511,765.36,764.59,0.86736643]
["bitfinex-derivatives","BNBF0:USTF0",1754467569013,0.87979516,765.4,764.7,0.87289781]
["bitfinex-derivatives","BNBF0:USTF0",1754467637970,0.87979516,764.81,763.86,0.87289781]
["bitfinex-derivatives","BNBF0:USTF0",1754467677500,0.87798522,764.83,763.95,0.87251821]
["bitfinex-derivatives","BNBF0:USTF0",1754467730547,0.87798522,764.68,763.86,0.87251821]
["bitfinex-derivatives","BNBF0:USTF0",1754467794782,0.87798522,764.95,764.1,0.87251821]
["bitfinex-derivatives","BNBF0:USTF0",1754467823719,0.87798522,764.93,763.93,0.87251821]
["bitfinex-derivatives","BNBF0:USTF0",1754467904586,0.87798522,764.72,764.15,0.87251821]
["bitfinex-derivatives","BNBF0:USTF0",1754467966446,0.88193817,764.6,763.93,0.87741272]
["bitfinex-derivatives","BNBF0:USTF0",1754467995773,0.22765111,764.68,763.61,0.22761165]
["bitfinex-derivatives","BNBF0:USTF0",1754468016696,0.88193817,764.79,764.1,0.87741272]
["bitfinex-derivatives","BNBF0:USTF0",1754468095854,0.87968818,765.33,764.56,0.87619817]
["bitfinex-derivatives","BNBF0:USTF0",1754468170310,0.8785554,764.87,763.92,0.22750823]
["bitfinex-derivatives","BNBF0:USTF0",1754468218746,0.8785554,764.19,762.6,0.87389165]
["bitfinex-derivatives","BNBF0:USTF0",1754468263784,0.8785554,763.62,762.56,0.2280158]
["bitfinex-derivatives","BNBF0:USTF0",1754468287412,0.8785554,763.17,762.44,0.87389165]
["bitfinex-derivatives","BNBF0:USTF0",1754468356973,0.87855246,763.81,762.93,0.8756222]
["bitfinex-derivatives","BNBF0:USTF0",1754468414721,0.87841174,764.12,763.23,0.87375552]
["bitfinex-derivatives","BNBF0:USTF0",1754468470972,0.87841174,763.95,763.19,0.87375552]
["bitfinex-derivatives","BNBF0:USTF0",1754468550818,0.88002674,764.06,763.02,0.87458958]
["bitfinex-derivatives","BNBF0:USTF0",1754468596557,0.8803441,764.27,763.43,0.87578981]
["bitfinex-derivatives","BNBF0:USTF0",1754468672423,0.8803441,764.82,764.03,0.87578981]
["bitfinex-derivatives","BNBF0:USTF0",1754468755485,0.87988427,765.0,764.1,0.87147465]
["bitfinex-derivatives","BNBF0:USTF0",1754468819440,0.88070465,764.81,763.96,1.172532]
["bitfinex-derivatives","BNBF0:USTF0",1754468912233,0.87787357,764.16,763.26,0.22782995]
["bitfinex-derivatives","BNBF0:USTF0",1754468958369,0.87890546,764.1,763.1,0.87404848]
["bitfinex-derivatives","BNBF0:USTF0",1754469015308,0.88161942,763.24,762.24,0.22812118]
["bitfinex-derivatives","BNBF0:USTF0",1754469066460,0.88161942,763.0,761.56,0.22834046]
["bitfinex-derivatives","BNBF0:USTF0",1754469093471,0.88161942,762.61,761.82,0.87654506]
["bitfinex-derivatives","BNBF0:USTF0",1754469128908,0.88161942,762.54,761.39,0.22839067]
["bitfinex-derivatives","BNBF0:USTF0",1754469197166,0.22824911,762.69,761.82,0.87970311]
["bitfinex-derivatives","BNBF0:USTF0",1754469265216,0.881533,762.43,761.45,0.87970311]
["bitfinex-derivatives","BNBF0:USTF0",1754469306651,0.41516114,762.09,761.22,0.22841765]
["bitfinex-derivatives","BNBF0:USTF0",1754469317056,0.41508453,761.9,761.22,0.22841765]
["bitfinex-derivatives","BNBF0:USTF0",1754469334065,0.41501942,761.82,761.26,0.87970311]
["bitfinex-derivatives","BNBF0:USTF0",1754469356984,0.41473588,761.63,760.92,0.2285219]
["bitfinex-derivatives","BNBF0:USTF0",1754469386501,0.41469549,761.52,760.73,0.22857143]
["bitfinex-derivatives","BNBF0:USTF0",1754469397916,0.4152404,761.73,760.92,0.87970311]
["bitfinex-derivatives","BNBF0:USTF0",1754469428745,0.88127439,761.65,760.9,0.88330867]
["bitfinex-derivatives","BNBF0:USTF0",1754469448359,0.41442729,761.53,760.87,0.88330867]
["bitfinex-derivatives","BNBF0:USTF0",1754469468473,0.87899673,761.59,760.73,0.22857143]
["bitfinex-derivatives","BNBF0:USTF0",1754469495906,0.87899673,761.59,760.94,0.88233721]
["bitfinex-derivatives","BNBF0:USTF0",1754469507716,0.41450967,761.59,760.87,0.88233721]
["bitfinex-derivatives","BNBF0:USTF0",1754469567264,0.87899673,761.45,760.01,0.22875774]
["bitfinex-derivatives","BNBF0:USTF0",1754469617507,0.41301246,760.81,760.14,0.88439275]
["bitfinex-derivatives","BNBF0:USTF0",1754469634228,0.41286557,760.85,760.15,0.88439275]
["bitfinex-derivatives","BNBF0:USTF0",1754469664943,0.41455092,760.65,760.15,0.88341343]
["bitfinex-derivatives","BNBF0:USTF0",1754469673149,0.41414433,761.11,760.46,0.88341343]
["bitfinex-derivatives","BNBF0:USTF0",1754469696066,0.41132635,761.35,760.33,0.88341343]
["bitfinex-derivatives","BNBF0:USTF0",1754469736710,0.41467222,761.22,760.6,0.88341343]
["bitfinex-derivatives","BNBF0:USTF0",1754469765632,0.41531073,761.04,760.7,0.88341343]
["bitfinex-derivatives","BNBF0:USTF0",1754469779638,0.41430653,761.15,760.21,1.11207347]
["bitfinex-derivatives","BNBF0:USTF0",1754469806057,0.41324423,760.93,760.21,0.22866004]
["bitfinex-derivatives","BNBF0:USTF0",1754469829469,0.41301292,760.65,759.91,0.88317286]
["bitfinex-derivatives","BNBF0:USTF0",1754469845583,0.4125407,760.78,759.9,0.88317286]
["bitfinex-derivatives","BNBF0:USTF0",1754469876009,0.22891273,760.36,759.62,0.22891122]
["bitfinex-derivatives","BNBF0:USTF0",1754469891527,0.41209689,760.31,759.45,0.22896017]
["bitfinex-derivatives","BNBF0:USTF0",1754469914652,0.41300249,760.12,759.3,0.88317286]
["bitfinex-derivatives","BNBF0:USTF0",1754469944469,0.41459233,760.05,759.41,0.88317286]
["bitfinex-derivatives","BNBF0:USTF0",1754469957586,0.41392104,759.82,759.06,0.88317286]
["bitfinex-derivatives","BNBF0:USTF0",1754469994309,0.41263618,759.68,758.63,0.22918862]
["bitfinex-derivatives","BNBF0:USTF0",1754470018637,0.41334398,759.52,758.79,0.88232764]
["bitfinex-derivatives","BNBF0:USTF0",1754470027143,0.41359161,759.59,758.77,0.88232764]
["bitfinex-derivatives","BNBF0:USTF0",1754470056471,0.4144,759.42,758.75,0.88232764]
["bitfinex-derivatives","BNBF0:USTF0",1754470067273,0.41465996,759.59,758.93,0.88232764]
["bitfinex-derivatives","BNBF0:USTF0",1754470106810,0.41217935,760.04,759.11,0.88232764]
["bitfinex-derivatives","BNBF0:USTF0",1754470135340,0.87370078,759.78,759.02,0.88232764]
["bitfinex-derivatives","BNBF0:USTF0",1754470147148,0.41297481,759.98,759.28,0.88548623]
["bitfinex-derivatives","BNBF0:USTF0",1754470187380,0.40988299,760.44,759.39,0.87871928]
["bitfinex-derivatives","BNBF0:USTF0",1754470196183,1.27791564,760.33,759.23,0.87871928]
["bitfinex-derivatives","BNBF0:USTF0",1754470216604,0.87108341,760.22,758.93,0.88290865]
["bitfinex-derivatives","BNBF0:USTF0",1754470256940,0.87108341,760.02,759.28,0.88290865]
["bitfinex-derivatives","BNBF0:USTF0",1754470265046,0.41154189,760.26,759.35,0.88290865]
["bitfinex-derivatives","BNBF0:USTF0",1754470296378,0.41203706,759.93,759.09,0.88290865]
["bitfinex-derivatives","BNBF0:USTF0",1754470305885,0.87108341,759.96,759.12,0.88290865]
["bitfinex-derivatives","BNBF0:USTF0",1754470327197,0.41156928,760.15,759.33,0.88290865]
["bitfinex-derivatives","BNBF0:USTF0",1754470344012,0.41205062,760.22,759.4,0.88290865]
["bitfinex-derivatives","BNBF0:USTF0",1754470377239,0.41299583,760.39,759.3,1.758798]
["bitfinex-derivatives","BNBF0:USTF0",1754470406260,0.87108341,760.21,759.38,0.88290865]
["bitfinex-derivatives","BNBF0:USTF0",1754470416070,0.41136173,760.26,759.05,0.88292653]
["bitfinex-derivatives","BNBF0:USTF0",1754470440096,0.87196428,759.88,758.89,0.22903099]
["bitfinex-derivatives","BNBF0:USTF0",1754470454008,0.4092125,759.86,758.89,0.22903099]
["bitfinex-derivatives","BNBF0:USTF0",1754470489232,0.41222483,759.58,759.04,0.88292653]
["bitfinex-derivatives","BNBF0:USTF0",1754470515157,0.41116876,760.39,759.23,0.88331679]
["bitfinex-derivatives","BNBF0:USTF0",1754470516757,0.41113179,760.43,759.23,0.88331679]
["bitfinex-derivatives","BNBF0:USTF0",1754470557295,0.41300586,760.13,759.38,0.88331679]
["bitfinex-derivatives","BNBF0:USTF0",1754470566792,0.41337231,760.03,759.44,0.88632044]
["bitfinex-derivatives","BNBF0:USTF0",1754470604422,0.41332537,760.56,759.48,0.88632044]
["bitfinex-derivatives","BNBF0:USTF0",1754470629141,0.41339133,760.21,759.66,0.88632044]
["bitfinex-derivatives","BNBF0:USTF0",1754470633647,0.41449415,760.18,759.69,0.88632044]
["bitfinex-derivatives","BNBF0:USTF0",1754470677082,0.41398786,760.42,759.74,0.88501642]
["bitfinex-derivatives","BNBF0:USTF0",1754470685485,0.41398677,760.31,759.69,0.88501642]
["bitfinex-derivatives","BNBF0:USTF0",1754470704207,0.41448387,760.33,759.7,0.88501642]
["bitfinex-derivatives","BNBF0:USTF0",1754470724924,0.41457084,760.36,759.7,0.88501642]
["bitfinex-derivatives","BNBF0:USTF0",1754470755232,0.4157029,760.26,759.82,0.88501642]
["bitfinex-derivatives","BNBF0:USTF0",1754470788870,0.41556576,760.47,759.77,0.88501642]
["bitfinex-derivatives","BNBF0:USTF0",1754470805182,0.41540268,760.11,759.6,0.88501642]
["bitfinex-derivatives","BNBF0:USTF0",1754470826815,0.41431022,760.26,759.35,0.88501642]
["bitfinex-derivatives","BNBF0:USTF0",1754470839020,0.8752902,760.29,759.48,0.88501642]
["bitfinex-derivatives","BNBF0:USTF0",1754470870849,0.41422566,760.01,759.29,0.22885101]
["bitfinex-derivatives","BNBF0:USTF0",1754470900771,0.41514233,759.98,759.32,1.11404139]
["bitfinex-derivatives","BNBF0:USTF0",1754470919883,0.8752902,759.99,759.36,0.88501642]
["bitfinex-derivatives","BNBF0:USTF0",1754470939106,0.41596062,760.1,759.23,0.88665139]
["bitfinex-derivatives","BNBF0:USTF0",1754470946608,0.41592733,760.02,759.25,0.88665139]
["bitfinex-derivatives","BNBF0:USTF0",1754470978539,0.41428257,759.65,758.91,0.22909734]
["bitfinex-derivatives","BNBF0:USTF0",1754471009860,0.41538377,759.49,758.84,0.88330029]
["bitfinex-derivatives","BNBF0:USTF0",1754471031280,0.41565738,759.37,758.86,0.88694767]
["bitfinex-derivatives","BNBF0:USTF0",1754471048497,0.41582015,759.52,758.98,0.88694767]
["bitfinex-derivatives","BNBF0:USTF0",1754471058207,0.41449218,759.63,758.99,0.88694767]
["bitfinex-derivatives","BNBF0:USTF0",1754471089740,0.41423922,759.6,758.99,0.88641721]
["bitfinex-derivatives","BNBF0:USTF0",1754471117473,0.41452037,759.75,759.07,0.88641721]
["bitfinex-derivatives","BNBF0:USTF0",1754471120773,0.41456317,759.62,759.08,0.88641721]
["bitfinex-derivatives","BNBF0:USTF0",1754471163817,0.41236206,760.28,759.38,0.88719328]
["bitfinex-derivatives","BNBF0:USTF0",1754471177236,0.41098349,760.32,759.32,0.88068603]
["bitfinex-derivatives","BNBF0:USTF0",1754471203457,0.41291855,760.42,759.72,0.88068603]
["bitfinex-derivatives","BNBF0:USTF0",1754471226468,0.41248421,760.64,759.88,0.88389349]
["bitfinex-derivatives","BNBF0:USTF0",1754471243580,0.41294717,760.58,759.9,0.88390326]
["bitfinex-derivatives","BNBF0:USTF0",1754471279608,0.41317726,760.29,759.73,0.88390326]
["bitfinex-derivatives","BNBF0:USTF0",1754471294818,0.41268388,760.29,759.62,0.88390326]
["bitfinex-derivatives","BNBF0:USTF0",1754471319047,0.41277809,760.16,759.62,0.88390326]
["bitfinex-derivatives","BNBF0:USTF0",1754471345170,0.41328902,760.2,759.54,0.88390326]
["bitfinex-derivatives","BNBF0:USTF0",1754471360083,0.41330858,760.13,759.65,0.88390326]
["bitfinex-derivatives","BNBF0:USTF0",1754471391913,0.87636743,760.23,759.74,0.88390326]
["bitfinex-derivatives","BNBF0:USTF0",1754471410818,0.41339247,760.2,759.73,0.88390326]
["bitfinex-derivatives","BNBF0:USTF0",1754471432829,0.41269794,760.22,759.78,0.88390326]
["bitfinex-derivatives","BNBF0:USTF0",1754471438527,0.41273197,760.21,759.81,0.88390326]
["bitfinex-derivatives","BNBF0:USTF0",1754471470959,0.41249451,760.19,759.77,0.88665687]
["bitfinex-derivatives","BNBF0:USTF0",1754471487471,0.41238065,760.35,759.67,0.88665687]
["bitfinex-derivatives","BNBF0:USTF0",1754471511884,0.41236137,760.19,759.65,0.88665687]
["bitfinex-derivatives","BNBF0:USTF0",1754471545725,0.41270633,760.18,759.66,0.88654042]
["bitfinex-derivatives","BNBF0:USTF0",1754471561537,0.87621662,760.24,759.72,0.88654042]
["bitfinex-derivatives","BNBF0:USTF0",1754471592056,0.41383072,760.18,759.77,0.88792648]
["bitfinex-derivatives","BNBF0:USTF0",1754471614284,0.41417503,760.13,759.8,0.88797111]
["bitfinex-derivatives","BNBF0:USTF0",1754471639018,0.41306481,760.59,759.85,0.88797111]
["bitfinex-derivatives","BNBF0:USTF0",1754471670349,0.4124885,760.75,759.82,0.88797111]
["bitfinex-derivatives","BNBF0:USTF0",1754471680753,0.41326033,760.58,759.93,0.88797111]
["bitfinex-derivatives","BNBF0:USTF0",1754471708178,0.41098606,761.66,760.38,0.22857068]
["bitfinex-derivatives","BNBF0:USTF0",1754471754411,0.22816979,763.01,761.56,0.88797111]
["bitfinex-derivatives","BNBF0:USTF0",1754471786247,0.87899109,762.79,761.62,0.88797111]
["bitfinex-derivatives","BNBF0:USTF0",1754471853790,0.88181514,762.76,761.63,0.88164019]
["bitfinex-derivatives","BNBF0:USTF0",1754471873812,0.88044331,762.39,761.54,0.88087087]
["bitfinex-derivatives","BNBF0:USTF0",1754471974495,0.88274486,762.13,761.49,0.88286792]
["bitfinex-derivatives","BNBF0:USTF0",1754472039669,0.88341693,761.94,761.0,0.88354972]
["bitfinex-derivatives","BNBF0:USTF0",1754472081201,0.88107451,761.72,761.08,0.88120235]
["bitfinex-derivatives","BNBF0:USTF0",1754472110533,0.228309,762.65,761.35,0.87551927]
["bitfinex-derivatives","BNBF0:USTF0",1754472179899,0.87669449,762.03,761.23,0.87551927]
["bitfinex-derivatives","BNBF0:USTF0",1754472259161,0.87669449,761.82,761.13,0.87551927]
["bitfinex-derivatives","BNBF0:USTF0",1754472338624,0.87718646,762.62,761.39,0.87351125]
["bitfinex-derivatives","BNBF0:USTF0",1754472368135,0.88434053,762.35,761.63,0.88092683]
["bitfinex-derivatives","BNBF0:USTF0",1754472414364,0.88434053,762.15,761.32,0.22828429]
["bitfinex-derivatives","BNBF0:USTF0",1754472474414,0.88143075,762.32,761.12,0.87924902]
["bitfinex-derivatives","BNBF0:USTF0",1754472555894,0.22846639,762.23,761.29,0.87762872]
["bitfinex-derivatives","BNBF0:USTF0",1754472594835,0.87971573,762.52,761.13,0.87762872]
["bitfinex-derivatives","BNBF0:USTF0",1754472662683,0.22828055,763.0,761.68,0.87762872]
["bitfinex-derivatives","BNBF0:USTF0",1754472704716,0.22828055,763.0,761.9,0.86957326]
["bitfinex-derivatives","BNBF0:USTF0",1754472754154,0.22766749,764.91,761.95,2.942893]
["bitfinex-derivatives","BNBF0:USTF0",1754472804290,0.86974771,764.65,763.24,0.85998621]
["bitfinex-derivatives","BNBF0:USTF0",1754472837723,0.88003549,764.42,763.72,0.86988733]
["bitfinex-derivatives","BNBF0:USTF0",1754472916685,0.8818548,764.07,762.19,0.22781802]
["bitfinex-derivatives","BNBF0:USTF0",1754472962209,0.8818548,764.0,763.3,0.872849]
["bitfinex-derivatives","BNBF0:USTF0",1754472998152,0.88202936,763.76,762.58,0.87362131]
["bitfinex-derivatives","BNBF0:USTF0",1754473084619,0.88202936,763.19,761.97,0.22822665]
["bitfinex-derivatives","BNBF0:USTF0",1754473103737,0.88202936,763.13,761.64,0.22828579]
["bitfinex-derivatives","BNBF0:USTF0",1754473154490,0.87292912,762.33,761.54,0.22836294]
["bitfinex-derivatives","BNBF0:USTF0",1754473226254,0.88277346,761.94,761.17,0.22846039]
["bitfinex-derivatives","BNBF0:USTF0",1754473311216,0.88277346,761.91,761.08,0.87790579]
["bitfinex-derivatives","BNBF0:USTF0",1754473345936,0.88277346,761.92,761.04,0.87790579]
["bitfinex-derivatives","BNBF0:USTF0",1754473438423,0.88436599,761.86,761.24,0.88096155]
["bitfinex-derivatives","BNBF0:USTF0",1754473512882,0.88423567,761.78,760.9,0.22854366]
["bitfinex-derivatives","BNBF0:USTF0",1754473566334,0.88112003,761.42,760.68,0.22860972]
["bitfinex-derivatives","BNBF0:USTF0",1754473654609,0.88255647,761.88,761.06,0.87941997]
["bitfinex-derivatives","BNBF0:USTF0",1754473739190,0.88255647,761.92,761.08,0.87941997]
["bitfinex-derivatives","BNBF0:USTF0",1754473764417,0.88255647,761.91,761.28,0.87941997]
["bitfinex-derivatives","BNBF0:USTF0",1754473819364,0.22822291,762.96,761.76,0.87834697]
["bitfinex-derivatives","BNBF0:USTF0",1754473863898,0.88390908,763.03,761.99,0.87834697]
["bitfinex-derivatives","BNBF0:USTF0",1754473955479,0.88390908,763.82,763.01,0.87834697]
["bitfinex-derivatives","BNBF0:USTF0",1754473980896,0.88390908,763.78,762.95,0.87834697]
["bitfinex-derivatives","BNBF0:USTF0",1754474070567,0.88390908,764.15,763.33,0.87834697]
["bitfinex-derivatives","BNBF0:USTF0",1754474131805,0.87942875,763.92,762.96,1.1771572]
["bitfinex-derivatives","BNBF0:USTF0",1754474171634,0.87942875,763.83,762.96,0.87072563]
["bitfinex-derivatives","BNBF0:USTF0",1754474275209,0.88299143,763.41,762.79,0.87514893]
["bitfinex-derivatives","BNBF0:USTF0",1754474280108,0.88299143,763.55,762.83,0.87514893]
["bitfinex-derivatives","BNBF0:USTF0",1754474357661,1.1769931,763.54,762.77,1.1771572]
["bitfinex-derivatives","BNBF0:USTF0",1754474461061,0.22772708,764.51,763.33,0.86971327]
["bitfinex-derivatives","BNBF0:USTF0",1754474484076,0.87275699,764.3,763.71,0.86971327]
["bitfinex-derivatives","BNBF0:USTF0",1754474529407,0.87275699,764.68,763.7,0.86971327]
["bitfinex-derivatives","BNBF0:USTF0",1754474572360,0.87275699,764.17,763.16,0.86971327]
["bitfinex-derivatives","BNBF0:USTF0",1754474638121,0.8777598,763.37,762.22,0.22801057]
["bitfinex-derivatives","BNBF0:USTF0",1754474705569,0.8777598,763.29,762.08,0.87328756]
["bitfinex-derivatives","BNBF0:USTF0",1754474734296,0.8777598,763.21,762.23,0.87328756]
["bitfinex-derivatives","BNBF0:USTF0",1754474797566,0.88153477,762.89,762.08,0.87898606]
["bitfinex-derivatives","BNBF0:USTF0",1754474850014,0.88370654,763.18,762.32,0.88238435]
["bitfinex-derivatives","BNBF0:USTF0",1754474936471,0.87804108,763.3,762.3,0.87456148]
["bitfinex-derivatives","BNBF0:USTF0",1754475021331,0.88117136,763.37,762.49,0.87974577]
["bitfinex-derivatives","BNBF0:USTF0",1754475071369,0.88117136,763.24,762.46,0.87974577]
["bitfinex-derivatives","BNBF0:USTF0",1754475123515,0.87989247,763.93,762.77,1.1643834]
["bitfinex-derivatives","BNBF0:USTF0",1754475149340,0.87989247,763.71,763.03,0.87747226]
["bitfinex-derivatives","BNBF0:USTF0",1754475270038,0.88187062,763.51,762.68,0.87774291]
["bitfinex-derivatives","BNBF0:USTF0",1754475284845,0.88187062,763.42,762.74,0.87774291]
["bitfinex-derivatives","BNBF0:USTF0",1754475429488,0.22772932,764.52,763.51,0.88024577]
["bitfinex-derivatives","BNBF0:USTF0",1754475480522,0.87616799,764.26,763.74,0.87224907]
["bitfinex-derivatives","BNBF0:USTF0",1754475495436,0.87616799,764.21,763.34,0.87224907]
["bitfinex-derivatives","BNBF0:USTF0",1754475566994,0.87616799,762.77,761.64,0.22829028]
["bitfinex-derivatives","BNBF0:USTF0",1754475570201,0.87616799,762.82,761.64,0.22829028]
["bitfinex-derivatives","BNBF0:USTF0",1754475601528,0.87616799,762.74,760.7,0.87224907]
["bitfinex-derivatives","BNBF0:USTF0",1754475722125,0.8748825,761.97,760.96,0.22850764]
["bitfinex-derivatives","BNBF0:USTF0",1754475749044,0.8748825,763.0,761.5,0.87938487]
["bitfinex-derivatives","BNBF0:USTF0",1754475809406,0.87081824,762.55,761.83,0.87388068]
["bitfinex-derivatives","BNBF0:USTF0",1754475838425,0.8826158,762.49,761.88,0.882633]
["bitfinex-derivatives","BNBF0:USTF0",1754475911497,1.16651,762.72,761.79,1.17251316]
["bitfinex-derivatives","BNBF0:USTF0",1754476013472,0.88268473,762.54,761.63,0.88099107]
["bitfinex-derivatives","BNBF0:USTF0",1754476056517,0.88268473,762.77,761.88,0.88099107]
["bitfinex-derivatives","BNBF0:USTF0",1754476117063,0.88268473,762.89,761.99,0.88099107]
["bitfinex-derivatives","BNBF0:USTF0",1754476140679,0.88268473,762.82,762.14,0.88099107]
["bitfinex-derivatives","BNBF0:USTF0",1754476229760,0.88189794,762.85,762.27,0.87919705]
["bitfinex-derivatives","BNBF0:USTF0",1754476324337,0.88189794,763.9,763.21,0.87919705]
["bitfinex-derivatives","BNBF0:USTF0",1754476368472,0.8787778,764.33,763.48,0.87326281]
["bitfinex-derivatives","BNBF0:USTF0",1754476430823,0.87692776,764.8,763.78,0.87029031]
["bitfinex-derivatives","BNBF0:USTF0",1754476446234,0.87692776,764.65,763.59,0.87029031]
["bitfinex-derivatives","BNBF0:USTF0",1754476559217,0.88046753,764.61,763.67,0.87698224]
["bitfinex-derivatives","BNBF0:USTF0",1754476661505,0.88110848,764.34,763.57,0.879696]
["bitfinex-derivatives","BNBF0:USTF0",1754476734971,0.88110848,764.09,763.4,0.879696]
["bitfinex-derivatives","BNBF0:USTF0",1754476802322,0.87930672,764.67,763.83,0.8781747]
["bitfinex-derivatives","BNBF0:USTF0",1754476828449,0.87930672,764.53,764.05,0.8781747]
["bitfinex-derivatives","BNBF0:USTF0",1754476946147,0.87868991,764.41,763.76,0.87667887]
["bitfinex-derivatives","BNBF0:USTF0",1754477004490,0.87868991,764.14,763.14,0.22789262]
["bitfinex-derivatives","BNBF0:USTF0",1754477069237,0.87866114,764.42,763.14,0.22789262]
["bitfinex-derivatives","BNBF0:USTF0",1754477166514,0.87866114,763.79,763.14,0.22789262]
["bitfinex-derivatives","BNBF0:USTF0",1754477197844,0.87202689,763.83,762.7,0.22798443]
["bitfinex-derivatives","BNBF0:USTF0",1754477271807,0.22785457,764.04,763.04,0.87435255]
["bitfinex-derivatives","BNBF0:USTF0",1754477326441,0.87890079,763.97,763.13,0.87786118]
["bitfinex-derivatives","BNBF0:USTF0",1754477377595,0.88048092,763.79,762.7,0.22798443]
["bitfinex-derivatives","BNBF0:USTF0",1754477470665,0.88051034,764.29,763.55,0.87798926]
["bitfinex-derivatives","BNBF0:USTF0",1754477507292,0.88051034,764.36,763.49,0.87798926]
["bitfinex-derivatives","BNBF0:USTF0",1754477600263,0.88018343,763.69,762.99,0.2279359]
["bitfinex-derivatives","BNBF0:USTF0",1754477676019,0.88018343,763.48,762.84,0.22797249]
["bitfinex-derivatives","BNBF0:USTF0",1754477724455,0.88018343,763.12,762.43,0.22809576]
["bitfinex-derivatives","BNBF0:USTF0",1754477770790,0.88007436,762.87,762.07,0.22821318]
["bitfinex-derivatives","BNBF0:USTF0",1754477872565,0.88160002,762.92,762.2,0.8836275]
["bitfinex-derivatives","BNBF0:USTF0",1754477980449,0.88160002,763.13,762.55,0.8836275]
["bitfinex-derivatives","BNBF0:USTF0",1754478002258,0.88160002,763.33,762.63,0.8836275]
["bitfinex-derivatives","BNBF0:USTF0",1754478096909,0.88211038,763.79,762.98,0.88292447]
["bitfinex-derivatives","BNBF0:USTF0",1754478149453,0.87861934,763.55,762.98,0.88000664]
["bitfinex-derivatives","BNBF0:USTF0",1754478237527,0.88076948,763.19,762.53,0.88276908]
["bitfinex-derivatives","BNBF0:USTF0",1754478376455,0.88381048,763.06,762.51,0.22807035]
["bitfinex-derivatives","BNBF0:USTF0",1754478408380,0.88329439,762.98,762.36,0.22812267]
["bitfinex-derivatives","BNBF0:USTF0",1754478503061,0.41609845,762.59,761.66,0.22835095]
["bitfinex-derivatives","BNBF0:USTF0",1754478545001,0.88238241,762.29,761.66,0.22835095]
["bitfinex-derivatives","BNBF0:USTF0",1754478681999,0.88298748,762.81,761.72,0.22827905]
["bitfinex-derivatives","BNBF0:USTF0",1754478770963,0.88289926,763.16,762.4,0.88163524]
["bitfinex-derivatives","BNBF0:USTF0",1754478851840,0.88240702,763.06,762.51,0.8817126]
["bitfinex-derivatives","BNBF0:USTF0",1754479001157,0.88133579,763.74,762.97,0.88194497]
["bitfinex-derivatives","BNBF0:USTF0",1754479046496,0.87782569,764.04,762.98,0.87871746]
["bitfinex-derivatives","BNBF0:USTF0",1754479113866,0.87782569,764.17,763.36,0.87871746]
["bitfinex-derivatives","BNBF0:USTF0",1754479214633,0.8789376,764.37,763.51,0.8800611]
["bitfinex-derivatives","BNBF0:USTF0",1754479250247,0.22773677,764.51,763.18,1.1765829]
["bitfinex-derivatives","BNBF0:USTF0",1754479365353,0.87789237,764.01,763.21,0.87842343]
["bitfinex-derivatives","BNBF0:USTF0",1754479437118,0.87789237,763.75,763.01,0.22784785]
["bitfinex-derivatives","BNBF0:USTF0",1754479526099,0.87789237,763.76,763.26,0.87842343]
["bitfinex-derivatives","BNBF0:USTF0",1754479573348,0.88074158,763.78,763.03,0.2278956]
["bitfinex-derivatives","BNBF0:USTF0",1754479698369,0.8826398,764.45,763.66,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754479783533,0.87976423,764.27,763.84,0.878892]
["bitfinex-derivatives","BNBF0:USTF0",1754479829587,0.87976423,764.82,763.89,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754479962590,0.88232219,764.17,763.49,1.9244024]
["bitfinex-derivatives","BNBF0:USTF0",1754480003509,0.88232219,763.7,762.84,0.22792097]
["bitfinex-derivatives","BNBF0:USTF0",1754480097491,0.88118746,763.77,763.04,0.88191484]
["bitfinex-derivatives","BNBF0:USTF0",1754480181863,0.87972523,763.77,763.36,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754480250424,0.87755482,763.94,763.28,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754480352316,0.22765483,764.74,763.57,0.8815887]
["bitfinex-derivatives","BNBF0:USTF0",1754480403659,0.8817674,764.4,763.4,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754480473223,0.87653222,763.75,763.38,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754480560582,0.87653222,763.35,762.53,0.87440109]
["bitfinex-derivatives","BNBF0:USTF0",1754480608416,0.88333797,763.65,762.78,0.88236945]
["bitfinex-derivatives","BNBF0:USTF0",1754480755532,0.88113374,763.24,762.5,0.22805316]
["bitfinex-derivatives","BNBF0:USTF0",1754480768747,0.88113374,763.4,762.5,0.22805316]
["bitfinex-derivatives","BNBF0:USTF0",1754480864342,0.87982983,763.63,762.65,2.334129]
["bitfinex-derivatives","BNBF0:USTF0",1754480979133,0.88434351,763.22,762.75,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754481019365,0.88434351,763.02,762.75,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754481084622,0.228098,763.29,762.17,0.22814436]
["bitfinex-derivatives","BNBF0:USTF0",1754481210938,0.88307882,762.52,761.92,1.66759141]
["bitfinex-derivatives","BNBF0:USTF0",1754481336047,0.88179477,762.63,761.99,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754481369575,0.8845074,762.59,762.17,0.8838944]
["bitfinex-derivatives","BNBF0:USTF0",1754481494864,0.8845074,762.75,761.94,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754481598261,0.88383328,762.64,762.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754481652505,0.88383328,763.21,762.15,0.88492075]
["bitfinex-derivatives","BNBF0:USTF0",1754481730572,0.87780755,764.12,762.88,0.87807403]
["bitfinex-derivatives","BNBF0:USTF0",1754481767091,0.87780755,763.91,763.17,0.87807403]
["bitfinex-derivatives","BNBF0:USTF0",1754481876479,0.8816174,764.34,763.42,0.88103922]
["bitfinex-derivatives","BNBF0:USTF0",1754481953044,0.87754151,764.71,763.69,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754482006287,0.87908606,763.96,763.21,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754482110884,0.87969617,763.92,763.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754482132595,0.87969617,763.72,762.93,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754482216059,0.88277232,763.47,762.62,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754482356681,0.87650068,762.22,761.43,0.22836594]
["bitfinex-derivatives","BNBF0:USTF0",1754482380196,0.87650068,762.0,761.44,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754482482481,0.86996283,761.47,760.63,0.22857818]
["bitfinex-derivatives","BNBF0:USTF0",1754482489088,0.86996283,761.62,759.96,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754482539224,0.8605688,760.58,759.7,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754482630087,0.86974778,760.35,759.11,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754482656210,0.86974778,760.05,759.11,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754482684231,0.86974778,760.32,759.23,1.1779985]
["bitfinex-derivatives","BNBF0:USTF0",1754482734181,0.87432945,761.4,759.61,1.1779985]
["bitfinex-derivatives","BNBF0:USTF0",1754482787518,0.86872234,761.7,760.63,1.1779985]
["bitfinex-derivatives","BNBF0:USTF0",1754482872879,0.87739913,762.02,761.07,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754482912013,0.22833897,762.66,761.36,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754482999176,0.87894053,761.81,761.05,1.1779985]
["bitfinex-derivatives","BNBF0:USTF0",1754483018289,0.87894053,762.21,761.04,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754483119282,0.87561872,761.66,760.74,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754483150908,0.87561872,761.28,760.4,1.1779985]
["bitfinex-derivatives","BNBF0:USTF0",1754483244179,0.87342332,761.93,760.85,1.1779985]
["bitfinex-derivatives","BNBF0:USTF0",1754483303729,0.87342332,761.65,760.87,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754483331343,0.87342332,761.56,760.6,1.1779985]
["bitfinex-derivatives","BNBF0:USTF0",1754483428629,0.88049947,761.65,760.42,1.1779985]
["bitfinex-derivatives","BNBF0:USTF0",1754483454350,0.87452662,761.9,760.43,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754483551632,0.87550885,761.84,760.71,1.1779985]
["bitfinex-derivatives","BNBF0:USTF0",1754483605881,0.87550885,762.19,761.11,1.1779985]
["bitfinex-derivatives","BNBF0:USTF0",1754483625596,0.87550885,762.3,761.31,1.1779985]
["bitfinex-derivatives","BNBF0:USTF0",1754483740201,0.87982573,762.46,761.58,1.1797515]
["bitfinex-derivatives","BNBF0:USTF0",1754483759514,0.87982573,762.93,761.92,1.1797515]
["bitfinex-derivatives","BNBF0:USTF0",1754483811544,0.87847284,762.98,761.7,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754483970293,0.88388733,762.72,762.03,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754484000414,0.88388733,762.43,761.46,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754484108609,0.88388733,762.39,761.47,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754484133428,0.88092516,762.3,761.46,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754484228119,0.88185753,761.92,761.1,1.1797515]
["bitfinex-derivatives","BNBF0:USTF0",1754484358527,0.88185753,761.87,760.73,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754484390773,0.87919431,761.66,761.02,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754484502565,0.87919431,762.16,760.99,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754484596539,0.87840901,761.4,761.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754484640082,0.87079608,761.06,760.5,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754484662693,0.87079608,760.72,760.04,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754484794712,0.87600033,760.11,759.39,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754484884379,0.8782554,759.97,759.22,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754484906300,0.8782554,760.02,759.22,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754485038926,0.87886636,759.24,758.64,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754485073142,0.88061597,759.17,758.58,0.22925505]
["bitfinex-derivatives","BNBF0:USTF0",1754485207953,0.88094252,760.55,759.35,1.1799635]
["bitfinex-derivatives","BNBF0:USTF0",1754485259196,0.88094252,759.99,758.81,0.22902421]
["bitfinex-derivatives","BNBF0:USTF0",1754485280408,0.88094252,759.93,758.94,1.1799635]
["bitfinex-derivatives","BNBF0:USTF0",1754485354668,0.88350434,760.29,759.14,1.1799635]
["bitfinex-derivatives","BNBF0:USTF0",1754485397018,0.8861557,760.15,759.49,1.1799635]
["bitfinex-derivatives","BNBF0:USTF0",1754485462473,0.88235531,760.66,759.62,1.1799635]
["bitfinex-derivatives","BNBF0:USTF0",1754485543131,0.87941852,760.16,759.33,1.1775908]
["bitfinex-derivatives","BNBF0:USTF0",1754485572254,0.87941852,760.14,759.41,1.1775908]
["bitfinex-derivatives","BNBF0:USTF0",1754485653326,0.88142261,760.56,759.44,0.22889165]
["bitfinex-derivatives","BNBF0:USTF0",1754485705368,0.87922697,760.25,759.44,0.22889165]
["bitfinex-derivatives","BNBF0:USTF0",1754485777333,0.87941184,759.9,758.95,0.22909734]
["bitfinex-derivatives","BNBF0:USTF0",1754485799260,0.87941184,760.13,759.27,1.1775908]
["bitfinex-derivatives","BNBF0:USTF0",1754485888127,0.88112509,760.88,759.84,1.1775908]
["bitfinex-derivatives","BNBF0:USTF0",1754485951574,0.8769036,760.43,759.64,1.1775908]
["bitfinex-derivatives","BNBF0:USTF0",1754486020212,0.88285575,761.02,760.05,1.1775908]
["bitfinex-derivatives","BNBF0:USTF0",1754486056344,0.87946713,761.19,759.81,1.1775908]
["bitfinex-derivatives","BNBF0:USTF0",1754486080662,0.87946713,761.18,760.24,1.7663863]
["bitfinex-derivatives","BNBF0:USTF0",1754486160439,0.88196037,761.12,760.19,1.1759577]
["bitfinex-derivatives","BNBF0:USTF0",1754486267826,0.88196037,760.84,760.07,0.22868408]
["bitfinex-derivatives","BNBF0:USTF0",1754486361318,0.88135677,760.43,759.94,0.22884048]
["bitfinex-derivatives","BNBF0:USTF0",1754486409248,0.88135677,760.15,759.11,0.22906115]
["bitfinex-derivatives","BNBF0:USTF0",1754486443172,0.88135677,760.73,759.31,1.1759577]
["bitfinex-derivatives","BNBF0:USTF0",1754486514729,0.8785169,760.34,759.11,0.22906115]
["bitfinex-derivatives","BNBF0:USTF0",1754486588694,0.8785169,759.81,759.11,0.22906115]
["bitfinex-derivatives","BNBF0:USTF0",1754486647956,0.87755005,759.83,759.16,0.22910035]
["bitfinex-derivatives","BNBF0:USTF0",1754486735423,0.87975248,760.38,759.16,0.22910035]
["bitfinex-derivatives","BNBF0:USTF0",1754486793488,0.87975248,760.15,759.5,1.1794308]
["bitfinex-derivatives","BNBF0:USTF0",1754486876061,0.87680219,760.12,759.28,0.22908376]
["bitfinex-derivatives","BNBF0:USTF0",1754486954823,0.88221088,760.57,759.58,1.1794308]
["bitfinex-derivatives","BNBF0:USTF0",1754486999948,0.88221088,760.35,759.53,1.1794308]
["bitfinex-derivatives","BNBF0:USTF0",1754487077111,0.88221088,760.72,759.72,1.1794308]
["bitfinex-derivatives","BNBF0:USTF0",1754487101942,0.22836968,762.73,760.18,1.1794308]
["bitfinex-derivatives","BNBF0:USTF0",1754487130857,0.85887142,761.33,759.55,0.22882091]
["bitfinex-derivatives","BNBF0:USTF0",1754487176491,0.85887142,761.28,760.18,1.1794308]
["bitfinex-derivatives","BNBF0:USTF0",1754487192601,0.85887142,760.96,759.6,1.1794308]
["bitfinex-derivatives","BNBF0:USTF0",1754487226026,0.85887142,760.68,759.39,0.228918]
["bitfinex-derivatives","BNBF0:USTF0",1754487271865,0.85887142,761.42,759.91,1.1794308]
["bitfinex-derivatives","BNBF0:USTF0",1754487323010,0.87426322,761.46,760.09,1.1794308]
["bitfinex-derivatives","BNBF0:USTF0",1754487335618,0.87426322,761.35,760.07,1.1794308]
["bitfinex-derivatives","BNBF0:USTF0",1754487393351,0.87426322,760.39,759.39,0.228918]
["bitfinex-derivatives","BNBF0:USTF0",1754487433100,0.86861309,759.21,757.81,0.22949922]
["bitfinex-derivatives","BNBF0:USTF0",1754487463228,0.22900613,760.4,757.81,0.22949922]
["bitfinex-derivatives","BNBF0:USTF0",1754487513067,0.86582607,760.08,759.11,0.86641235]
["bitfinex-derivatives","BNBF0:USTF0",1754487532479,0.86582607,760.48,759.51,0.86641235]
["bitfinex-derivatives","BNBF0:USTF0",1754487577206,0.88192529,760.22,759.22,0.88226399]
["bitfinex-derivatives","BNBF0:USTF0",1754487609535,0.88192529,761.82,759.53,0.88226399]
["bitfinex-derivatives","BNBF0:USTF0",1754487630954,0.22843489,762.32,759.93,0.86461655]
["bitfinex-derivatives","BNBF0:USTF0",1754487674986,0.86740227,761.23,759.96,0.86461655]
["bitfinex-derivatives","BNBF0:USTF0",1754487689296,0.86740227,761.11,759.71,0.86461655]
["bitfinex-derivatives","BNBF0:USTF0",1754487736437,0.87917341,760.87,759.85,0.87504763]
["bitfinex-derivatives","BNBF0:USTF0",1754487778965,0.87917341,760.25,759.08,0.87504763]
["bitfinex-derivatives","BNBF0:USTF0",1754487799584,0.87917341,760.97,759.58,0.87504763]
["bitfinex-derivatives","BNBF0:USTF0",1754487863442,0.88023032,760.93,759.8,0.87753307]
["bitfinex-derivatives","BNBF0:USTF0",1754487872754,0.22878255,761.17,760.21,0.87753307]
["bitfinex-derivatives","BNBF0:USTF0",1754487922195,0.88023032,761.75,760.19,0.87753307]
["bitfinex-derivatives","BNBF0:USTF0",1754487963133,0.88023032,761.0,759.27,0.22891122]
["bitfinex-derivatives","BNBF0:USTF0",1754487985749,2.9283896,762.41,759.39,1.7449119]
["bitfinex-derivatives","BNBF0:USTF0",1754488012265,0.87869004,760.89,759.71,0.87798866]
["bitfinex-derivatives","BNBF0:USTF0",1754488055104,0.87869004,761.43,759.94,0.87798866]
["bitfinex-derivatives","BNBF0:USTF0",1754488092842,0.87973761,762.89,761.15,0.87626456]
["bitfinex-derivatives","BNBF0:USTF0",1754488116853,0.86925425,762.92,761.11,0.86385985]
["bitfinex-derivatives","BNBF0:USTF0",1754488158280,0.41606087,762.67,761.57,0.87455319]
["bitfinex-derivatives","BNBF0:USTF0",1754488191395,0.87958205,762.27,761.2,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488222322,0.87958205,761.66,759.19,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488270464,0.87958205,760.79,759.98,0.22861723]
["bitfinex-derivatives","BNBF0:USTF0",1754488294183,0.87958205,760.64,759.81,0.22893532]
["bitfinex-derivatives","BNBF0:USTF0",1754488348332,0.87958205,761.36,759.95,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488388265,0.22858719,761.94,759.46,0.22893457]
["bitfinex-derivatives","BNBF0:USTF0",1754488418882,0.87958205,761.31,760.21,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488474035,0.87958205,762.34,760.84,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488488843,0.87566546,762.91,761.04,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488556392,0.87566546,762.49,761.56,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488587826,0.87566546,763.11,761.65,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488605441,0.87566546,762.75,761.2,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488668398,0.87566546,762.48,760.93,0.22821019]
["bitfinex-derivatives","BNBF0:USTF0",1754488680908,0.87566546,762.37,761.2,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488727352,0.87910084,763.44,762.04,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488762578,0.87910084,763.88,762.03,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488819826,0.87910084,763.56,762.25,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488867665,0.87910084,764.02,762.66,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488886382,0.87910084,764.03,763.02,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488941332,0.8800521,763.97,763.12,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754488970661,0.8800521,764.1,762.91,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754489036195,0.8800521,763.87,762.86,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754489094348,0.88030314,764.37,763.26,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754489119371,0.88030314,764.65,763.31,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754489164702,0.88030314,765.42,764.08,0.86414972]
["bitfinex-derivatives","BNBF0:USTF0",1754489187018,0.88030314,765.27,763.76,0.86414972]
["bitfinex-derivatives","BNBF0:USTF0",1754489238353,0.2270429,767.01,765.16,0.86671906]
["bitfinex-derivatives","BNBF0:USTF0",1754489280685,0.22696664,767.26,765.41,0.86671906]
["bitfinex-derivatives","BNBF0:USTF0",1754489283593,0.86461197,767.13,765.35,0.86671906]
["bitfinex-derivatives","BNBF0:USTF0",1754489355653,0.87834178,766.23,765.2,0.86256576]
["bitfinex-derivatives","BNBF0:USTF0",1754489370263,1.1454072,766.65,764.97,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754489435124,0.87113868,766.17,765.04,0.86014839]
["bitfinex-derivatives","BNBF0:USTF0",1754489473058,0.87113868,765.67,764.29,0.2274547]
["bitfinex-derivatives","BNBF0:USTF0",1754489483758,0.87113868,765.78,764.29,0.2274547]
["bitfinex-derivatives","BNBF0:USTF0",1754489551808,0.87229824,765.51,764.58,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754489572633,0.87229824,765.84,764.86,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754489617978,0.87834968,765.42,764.35,1.1653336]
["bitfinex-derivatives","BNBF0:USTF0",1754489660205,0.87712693,765.18,763.81,0.22760346]
["bitfinex-derivatives","BNBF0:USTF0",1754489729955,0.8759044,765.29,764.27,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754489784106,0.8759044,764.81,763.81,0.22760346]
["bitfinex-derivatives","BNBF0:USTF0",1754489809322,0.87339021,764.9,763.31,0.22789336]
["bitfinex-derivatives","BNBF0:USTF0",1754489846159,0.87339021,764.81,763.64,0.2274889]
["bitfinex-derivatives","BNBF0:USTF0",1754489861366,0.87339021,765.07,763.64,0.2274889]
["bitfinex-derivatives","BNBF0:USTF0",1754489916505,0.87477704,765.97,764.33,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754489970764,0.87477704,765.33,763.81,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754490007393,0.87477704,765.22,764.12,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754490043636,0.87477704,766.23,764.66,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754490059146,0.87477704,766.07,764.34,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754490121297,0.86276853,765.53,763.87,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754490160531,0.86276853,765.33,763.27,0.22772112]
["bitfinex-derivatives","BNBF0:USTF0",1754490163232,0.86276853,765.13,763.93,0.85913847]
["bitfinex-derivatives","BNBF0:USTF0",1754490238488,0.86276853,763.94,761.73,2.8853262]
["bitfinex-derivatives","BNBF0:USTF0",1754490271017,0.87093807,762.97,761.06,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754490312455,0.87093807,762.77,760.97,0.22842815]
["bitfinex-derivatives","BNBF0:USTF0",1754490362615,0.87093807,762.19,760.97,0.22842815]
["bitfinex-derivatives","BNBF0:USTF0",1754490375017,0.87591373,762.46,760.97,0.22842815]
["bitfinex-derivatives","BNBF0:USTF0",1754490429758,0.87647625,763.34,761.86,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754490459177,0.87647625,763.0,761.74,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754490505022,0.88164206,763.61,762.53,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754490518132,0.88164206,764.19,762.27,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754490567986,0.88164206,764.08,762.72,1.7311957]
["bitfinex-derivatives","BNBF0:USTF0",1754490618234,0.88164206,764.41,763.23,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754490638552,0.87624144,764.86,763.64,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754490670284,0.87284761,765.11,763.62,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754490720842,0.87951501,764.9,763.91,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754490738954,0.87951501,765.36,764.36,1.1541304]
["bitfinex-derivatives","BNBF0:USTF0",1754490785173,0.87813482,764.91,763.7,1.1619682]
["bitfinex-derivatives","BNBF0:USTF0",1754490819002,0.8772506,765.57,763.98,1.7311957]
["bitfinex-derivatives","BNBF0:USTF0",1754490852832,0.87431346,765.2,764.12,1.7311957]
["bitfinex-derivatives","BNBF0:USTF0",1754490869462,0.87431346,765.32,764.48,1.1619682]
["bitfinex-derivatives","BNBF0:USTF0",1754490930905,0.87431346,765.13,764.14,1.1619682]
["bitfinex-derivatives","BNBF0:USTF0",1754490982060,0.86520723,766.46,764.4,1.1619682]
["bitfinex-derivatives","BNBF0:USTF0",1754491013190,0.86520723,766.86,765.13,1.1619682]
["bitfinex-derivatives","BNBF0:USTF0",1754491043112,0.86520723,765.98,764.52,1.1619682]
["bitfinex-derivatives","BNBF0:USTF0",1754491065128,0.87162899,766.04,764.37,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491124583,0.87315228,765.57,764.48,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491168713,0.87719883,765.8,764.66,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491211445,0.87751021,765.33,764.41,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491272483,0.87751021,766.78,764.95,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491295409,0.87751021,766.75,765.15,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491349140,0.87751021,766.89,765.74,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491401188,0.87575398,766.91,765.9,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491449539,0.87575398,767.32,766.16,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491529506,0.87575398,767.02,765.95,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491541112,0.87575398,766.87,766.14,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491604957,0.8795941,766.89,766.05,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491658392,0.87448704,766.59,765.3,0.22716443]
["bitfinex-derivatives","BNBF0:USTF0",1754491693426,0.87448704,766.61,765.79,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491730259,0.87448704,766.65,765.77,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491797207,0.87729317,766.62,765.78,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491875955,0.87729317,766.02,764.9,0.22730761]
["bitfinex-derivatives","BNBF0:USTF0",1754491894368,0.87729317,766.47,765.1,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754491975432,0.87729317,766.4,765.49,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754492023883,0.87729317,766.41,765.43,0.87431318]
["bitfinex-derivatives","BNBF0:USTF0",1754492092449,0.87729317,767.02,765.89,1.1482152]
["bitfinex-derivatives","BNBF0:USTF0",1754492132068,0.87729317,767.99,766.46,0.86627347]
["bitfinex-derivatives","BNBF0:USTF0",1754492152386,0.87729317,767.83,766.84,0.86627347]
["bitfinex-derivatives","BNBF0:USTF0",1754492190717,1.1621719,769.38,766.68,2.8716605]
["bitfinex-derivatives","BNBF0:USTF0",1754492223555,0.8628609,769.22,767.82,0.85566905]
["bitfinex-derivatives","BNBF0:USTF0",1754492260270,0.8628609,769.22,768.4,0.85566905]
["bitfinex-derivatives","BNBF0:USTF0",1754492316610,0.8628609,769.34,768.64,0.85566905]
["bitfinex-derivatives","BNBF0:USTF0",1754492339527,0.8628609,769.57,768.65,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754492411991,0.8628609,769.34,768.7,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754492459119,0.87441354,769.74,768.72,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754492490338,0.86979899,769.08,768.58,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754492558811,0.86811079,768.95,767.68,0.85949284]
["bitfinex-derivatives","BNBF0:USTF0",1754492575617,0.87257009,769.12,767.99,0.8639819]
["bitfinex-derivatives","BNBF0:USTF0",1754492615153,0.87257009,769.01,767.92,0.8639819]
["bitfinex-derivatives","BNBF0:USTF0",1754492647574,0.87257009,769.15,768.16,0.8639819]
["bitfinex-derivatives","BNBF0:USTF0",1754492704828,0.87257009,768.16,767.88,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754492732759,0.87257009,768.49,767.5,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754492776206,0.87257009,768.46,767.62,0.8639819]
["bitfinex-derivatives","BNBF0:USTF0",1754492831255,0.87473319,768.6,767.78,0.86578538]
["bitfinex-derivatives","BNBF0:USTF0",1754492876687,0.87473319,768.29,767.9,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754492947044,0.87542243,768.53,767.51,0.22659643]
["bitfinex-derivatives","BNBF0:USTF0",1754492990277,0.87542243,768.72,767.86,0.86625008]
["bitfinex-derivatives","BNBF0:USTF0",1754493042925,0.87412207,768.51,767.59,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754493114880,4.0687849,769.76,767.51,0.22659643]
["bitfinex-derivatives","BNBF0:USTF0",1754493156207,0.87412207,768.3,767.58,0.22655513]
["bitfinex-derivatives","BNBF0:USTF0",1754493269485,0.87352071,768.34,767.58,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754493319038,0.87508952,768.35,767.49,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754493350166,0.87327915,768.26,767.49,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754493420100,0.87551138,768.62,767.56,0.86814805]
["bitfinex-derivatives","BNBF0:USTF0",1754493443419,0.87551138,768.42,767.59,0.86814805]
["bitfinex-derivatives","BNBF0:USTF0",1754493537292,0.87551138,768.5,767.74,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754493541691,0.87551138,768.47,767.74,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754493641169,0.8776197,768.41,767.85,0.86995637]
["bitfinex-derivatives","BNBF0:USTF0",1754493733972,0.87637882,768.51,767.68,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754493766502,0.87637882,768.63,767.82,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754493817655,0.87637882,768.8,767.85,1.60705993]
["bitfinex-derivatives","BNBF0:USTF0",1754493880804,0.87556097,768.58,767.81,0.86961998]
["bitfinex-derivatives","BNBF0:USTF0",1754493965672,0.87434771,768.68,767.87,0.86938739]
["bitfinex-derivatives","BNBF0:USTF0",1754494054240,0.87506782,768.68,767.9,1.23945709]
["bitfinex-derivatives","BNBF0:USTF0",1754494086360,0.87417247,768.88,767.9,0.22645709]
["bitfinex-derivatives","BNBF0:USTF0",1754494164023,0.87559303,768.51,767.91,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754494228178,0.87611727,768.75,768.0,0.8719902]
["bitfinex-derivatives","BNBF0:USTF0",1754494317049,0.87635787,768.65,768.23,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754494404446,0.87546316,768.93,768.15,0.87023631]
["bitfinex-derivatives","BNBF0:USTF0",1754494452279,0.87618183,769.01,768.2,0.87125485]
["bitfinex-derivatives","BNBF0:USTF0",1754494487719,0.87618183,768.96,768.17,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754494504633,0.87618183,768.94,768.2,0.87125485]
["bitfinex-derivatives","BNBF0:USTF0",1754494602608,0.87452041,768.98,768.02,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754494613220,0.87579102,768.54,768.02,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754494671463,0.87579102,768.49,767.73,0.87022187]
["bitfinex-derivatives","BNBF0:USTF0",1754494798657,0.87789473,768.23,767.72,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754494826583,0.87761909,768.3,767.63,0.87603624]
["bitfinex-derivatives","BNBF0:USTF0",1754494909351,0.87761909,767.99,767.04,1.1595308]
["bitfinex-derivatives","BNBF0:USTF0",1754494917159,0.8730123,768.02,767.03,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754494975910,0.8730123,767.6,766.45,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754495055659,0.86995194,767.02,766.13,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754495089800,0.86995194,767.3,766.33,1.1595308]
["bitfinex-derivatives","BNBF0:USTF0",1754495166049,0.86995194,766.98,766.2,1.1595308]
["bitfinex-derivatives","BNBF0:USTF0",1754495189161,0.86995194,767.18,766.33,1.1595308]
["bitfinex-derivatives","BNBF0:USTF0",1754495235706,0.86995194,768.37,766.7,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754495297038,0.86995194,768.37,767.44,1.1595308]
["bitfinex-derivatives","BNBF0:USTF0",1754495343992,0.86995194,768.4,767.59,1.1595308]
["bitfinex-derivatives","BNBF0:USTF0",1754495409362,1.1674056,768.5,767.62,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754495439087,0.87651436,768.33,767.57,1.1595308]
["bitfinex-derivatives","BNBF0:USTF0",1754495544082,0.87703457,768.55,767.69,1.1595308]
["bitfinex-derivatives","BNBF0:USTF0",1754495621853,0.87575431,768.84,768.09,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1754495680211,0.87573561,768.99,768.04,1.1595308]
["bitfinex-derivatives","BNBF0:USTF0",1754495724345,0.87539402,769.13,768.21,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754495745358,0.87539402,769.22,767.93,1.1595308]
["bitfinex-derivatives","BNBF0:USTF0",1754495833154,0.87584814,769.17,768.05,1.1595308]
["bitfinex-derivatives","BNBF0:USTF0",1754495852065,0.87584814,769.06,768.21,1.1595308]
["bitfinex-derivatives","BNBF0:USTF0",1754495897408,0.87396123,770.11,769.02,0.8712217]
["bitfinex-derivatives","BNBF0:USTF0",1754495968768,0.87396123,770.13,769.24,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1754495988785,2.9185141,771.04,769.23,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754496076756,0.87288096,769.9,769.29,2.01486458]
["bitfinex-derivatives","BNBF0:USTF0",1754496097770,0.87288096,769.9,769.47,0.86796352]
["bitfinex-derivatives","BNBF0:USTF0",1754496172527,0.8729839,770.09,769.66,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754496250587,0.86926195,770.19,769.24,0.86612931]
["bitfinex-derivatives","BNBF0:USTF0",1754496275521,4.0663848,771.25,769.21,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754496337968,0.86926195,769.74,768.81,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754496384602,0.87123308,769.39,768.65,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754496446864,0.87123308,769.33,768.54,0.86928069]
["bitfinex-derivatives","BNBF0:USTF0",1754496534852,0.87123308,768.89,767.94,0.22638785]
["bitfinex-derivatives","BNBF0:USTF0",1754496579188,0.87123308,768.48,767.95,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754496650657,0.87747678,768.16,767.49,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754496737835,0.8769253,767.74,767.18,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754496773366,0.87317544,767.59,767.18,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754496830407,0.86232862,767.21,765.71,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754496872132,0.86232862,767.26,766.35,0.86719176]
["bitfinex-derivatives","BNBF0:USTF0",1754496919887,0.87397035,767.14,766.41,2.15650817]
["bitfinex-derivatives","BNBF0:USTF0",1754496930795,1.1627093,767.62,766.63,0.87750817]
["bitfinex-derivatives","BNBF0:USTF0",1754497005249,0.87057665,767.69,766.53,0.87420811]
["bitfinex-derivatives","BNBF0:USTF0",1754497045287,0.87411719,767.41,766.65,0.87751432]
["bitfinex-derivatives","BNBF0:USTF0",1754497122866,0.87508529,767.66,766.82,0.8777829]
["bitfinex-derivatives","BNBF0:USTF0",1754497208851,0.87508529,768.57,767.52,0.8777829]
["bitfinex-derivatives","BNBF0:USTF0",1754497226762,0.22653816,768.91,767.31,0.8777829]
["bitfinex-derivatives","BNBF0:USTF0",1754497305726,0.87461612,768.26,767.51,0.87569598]
["bitfinex-derivatives","BNBF0:USTF0",1754497364473,0.87461612,768.25,767.55,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754497414222,0.87310098,768.36,767.33,0.8739533]
["bitfinex-derivatives","BNBF0:USTF0",1754497486269,0.8740572,768.24,767.46,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754497544118,0.8749985,768.0,767.46,0.87561671]
["bitfinex-derivatives","BNBF0:USTF0",1754497614783,0.87781067,768.46,767.44,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754497703562,1.7566216,768.11,767.3,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754497765307,0.87654969,768.45,767.7,0.8743321]
["bitfinex-derivatives","BNBF0:USTF0",1754497834060,0.87194715,768.79,767.83,0.86920107]
["bitfinex-derivatives","BNBF0:USTF0",1754497850273,0.87194715,768.64,767.68,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754497933252,0.87604157,768.34,767.87,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754498005108,0.87564663,768.23,767.68,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754498044145,0.87715442,768.63,767.89,0.87730535]
["bitfinex-derivatives","BNBF0:USTF0",1754498068359,0.87715442,768.96,768.05,0.87730535]
["bitfinex-derivatives","BNBF0:USTF0",1754498135712,0.87173506,768.77,768.17,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754498195747,0.87530501,769.0,768.21,0.87464066]
["bitfinex-derivatives","BNBF0:USTF0",1754498249395,1.171081,768.56,767.93,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754498345475,0.87430559,768.05,767.83,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754498378010,0.87430559,768.34,767.5,0.87567966]
["bitfinex-derivatives","BNBF0:USTF0",1754498446468,0.87088189,767.77,767.24,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754498523357,0.87223075,767.39,766.72,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754498578398,0.87135895,767.03,766.37,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754498685270,0.87024163,767.13,766.33,0.8771308]
["bitfinex-derivatives","BNBF0:USTF0",1754498737018,0.87024163,767.67,766.64,0.8771308]
["bitfinex-derivatives","BNBF0:USTF0",1754498801163,0.86824636,767.36,766.81,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754498898046,0.86824636,767.2,766.54,0.87429852]
["bitfinex-derivatives","BNBF0:USTF0",1754498942880,0.86824636,767.63,766.8,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754498983614,0.22660307,768.42,767.19,0.87018603]
["bitfinex-derivatives","BNBF0:USTF0",1754499063385,0.2266562,768.07,767.15,0.87744666]
["bitfinex-derivatives","BNBF0:USTF0",1754499150062,0.87323109,768.36,767.42,0.87744666]
["bitfinex-derivatives","BNBF0:USTF0",1754499238925,0.87188696,768.73,767.18,0.22651973]
["bitfinex-derivatives","BNBF0:USTF0",1754499276063,0.87525347,768.68,767.98,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754499344013,0.87685929,768.42,767.83,0.87630035]
["bitfinex-derivatives","BNBF0:USTF0",1754499414378,0.87479146,768.82,767.98,0.87280511]
["bitfinex-derivatives","BNBF0:USTF0",1754499515269,0.87666842,768.62,767.97,0.87187951]
["bitfinex-derivatives","BNBF0:USTF0",1754499538590,0.87666842,768.34,767.96,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754499620644,0.87351662,768.26,767.64,0.87101458]
["bitfinex-derivatives","BNBF0:USTF0",1754499672800,0.87351662,768.34,767.72,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754499722038,0.87351662,768.23,767.25,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754499798206,0.87445965,768.54,767.63,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754499818141,0.22651752,768.72,767.8,0.87349397]
["bitfinex-derivatives","BNBF0:USTF0",1754499899609,0.87513591,768.57,767.8,0.87390143]
["bitfinex-derivatives","BNBF0:USTF0",1754499962057,0.87513591,768.35,767.44,0.22653227]
["bitfinex-derivatives","BNBF0:USTF0",1754499998184,0.22654259,768.52,767.62,0.22649098]
["bitfinex-derivatives","BNBF0:USTF0",1754500069346,0.87783787,768.06,767.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754500086160,0.87249277,767.99,767.5,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754500172864,0.87419524,768.24,767.4,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754500253237,0.87419524,767.97,767.35,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754500291769,0.87466945,768.31,767.41,0.87426867]
["bitfinex-derivatives","BNBF0:USTF0",1754500411191,1.1623431,767.95,767.23,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754500421897,0.87782501,767.8,767.29,0.87805293]
["bitfinex-derivatives","BNBF0:USTF0",1754500501173,0.87471007,768.31,767.48,0.87557838]
["bitfinex-derivatives","BNBF0:USTF0",1754500603979,0.87368631,768.94,768.07,0.8733259]
["bitfinex-derivatives","BNBF0:USTF0",1754500636308,0.87611174,768.68,768.01,1.77437069]
["bitfinex-derivatives","BNBF0:USTF0",1754500687555,0.8770326,769.03,768.23,0.87603858]
["bitfinex-derivatives","BNBF0:USTF0",1754500737701,0.87441492,769.18,767.81,0.87430776]
["bitfinex-derivatives","BNBF0:USTF0",1754500814166,0.8766789,768.88,768.25,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754500851184,0.8766789,768.78,768.1,2.00486303]
["bitfinex-derivatives","BNBF0:USTF0",1754500960281,0.87467689,768.48,767.95,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754501042751,0.87467689,768.49,767.89,0.22648288]
["bitfinex-derivatives","BNBF0:USTF0",1754501098201,0.87467689,768.27,767.59,0.22655218]
["bitfinex-derivatives","BNBF0:USTF0",1754501191160,0.87446329,768.28,767.48,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754501221796,0.87446329,768.24,767.55,0.87280525]
["bitfinex-derivatives","BNBF0:USTF0",1754501335503,0.87675457,769.0,768.1,0.87467013]
["bitfinex-derivatives","BNBF0:USTF0",1754501392545,0.8710564,769.66,768.59,0.8658068]
["bitfinex-derivatives","BNBF0:USTF0",1754501418076,0.8710564,769.65,768.75,0.8658068]
["bitfinex-derivatives","BNBF0:USTF0",1754501487626,0.87619459,769.59,768.84,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754501506735,0.875574,769.59,768.94,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754501586601,0.87574342,769.96,768.98,0.87028901]
["bitfinex-derivatives","BNBF0:USTF0",1754501735121,0.87379881,770.09,769.33,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754501767148,0.87379881,770.36,769.51,0.86842885]
["bitfinex-derivatives","BNBF0:USTF0",1754501870123,0.225812,771.18,770.1,0.86740095]
["bitfinex-derivatives","BNBF0:USTF0",1754501878127,0.87262999,771.0,770.06,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1754501946381,0.87241918,770.73,770.27,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754502062766,0.87125696,770.88,769.98,0.86655805]
["bitfinex-derivatives","BNBF0:USTF0",1754502092695,0.87125696,771.08,770.16,0.86655805]
["bitfinex-derivatives","BNBF0:USTF0",1754502189478,0.87354811,770.84,770.3,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754502219014,0.87354811,770.98,770.25,0.8686114]
["bitfinex-derivatives","BNBF0:USTF0",1754502292573,0.87335725,771.37,770.41,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754502356830,0.87335725,771.27,770.74,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754502395155,0.87335725,771.36,770.14,0.86656864]
["bitfinex-derivatives","BNBF0:USTF0",1754502453189,0.87341917,771.54,770.5,0.8663652]
["bitfinex-derivatives","BNBF0:USTF0",1754502509932,0.2254638,772.25,771.18,0.85946012]
["bitfinex-derivatives","BNBF0:USTF0",1754502540672,0.86950685,772.21,771.36,0.86185068]
["bitfinex-derivatives","BNBF0:USTF0",1754502561981,0.86950685,772.09,771.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754502665968,0.8669638,772.59,771.73,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754502706193,0.86838426,772.64,771.55,0.86051137]
["bitfinex-derivatives","BNBF0:USTF0",1754502722308,0.86838426,772.9,771.67,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754502823274,0.87230593,772.99,772.12,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754502853497,0.87230593,772.84,772.13,0.86063574]
["bitfinex-derivatives","BNBF0:USTF0",1754502923955,1.1645589,773.02,771.99,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754503026453,0.8639691,773.78,772.81,0.85187179]
["bitfinex-derivatives","BNBF0:USTF0",1754503037462,0.8639691,774.25,773.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754503102419,0.86906129,773.73,773.3,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754503148464,0.86306897,773.76,772.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754503193795,0.22479821,774.6,773.17,0.85064604]
["bitfinex-derivatives","BNBF0:USTF0",1754503253235,0.86306897,775.18,773.94,0.85064604]
["bitfinex-derivatives","BNBF0:USTF0",1754503269946,0.86306897,775.27,774.21,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754503333091,0.86759052,775.07,774.34,0.85352233]
["bitfinex-derivatives","BNBF0:USTF0",1754503388540,0.86900193,775.02,774.41,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754503435770,0.86712719,775.13,774.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754503455690,0.86722957,775.27,774.35,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754503535065,0.86870704,775.17,774.56,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754503591513,0.86870704,774.83,773.75,0.85462971]
["bitfinex-derivatives","BNBF0:USTF0",1754503629042,0.86664512,775.26,774.06,0.85224769]
["bitfinex-derivatives","BNBF0:USTF0",1754503668274,0.86664512,775.25,774.36,0.85224769]
["bitfinex-derivatives","BNBF0:USTF0",1754503697002,1.09249814,775.56,774.49,0.85253459]
["bitfinex-derivatives","BNBF0:USTF0",1754503770455,0.8680117,775.57,774.67,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754503845332,0.86636737,775.07,774.19,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754503856147,0.86636737,774.82,774.19,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754503938899,0.86636737,775.26,774.41,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754503973218,0.2244792,775.64,774.62,0.85064482]
["bitfinex-derivatives","BNBF0:USTF0",1754504055599,0.86861538,775.45,774.29,0.85338817]
["bitfinex-derivatives","BNBF0:USTF0",1754504142164,0.86861538,775.43,774.73,0.85338817]
["bitfinex-derivatives","BNBF0:USTF0",1754504161276,0.86861538,774.94,774.63,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754504250744,0.86861538,774.78,774.04,0.85338817]
["bitfinex-derivatives","BNBF0:USTF0",1754504291167,0.86861538,774.83,774.12,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754504353922,0.86965091,774.34,773.86,0.22475611]
["bitfinex-derivatives","BNBF0:USTF0",1754504416367,0.86965091,774.01,773.6,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754504449397,0.22484469,774.44,773.42,0.85894829]
["bitfinex-derivatives","BNBF0:USTF0",1754504523665,0.86762937,773.77,772.89,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754504559699,0.86681005,773.34,772.51,0.22509775]
["bitfinex-derivatives","BNBF0:USTF0",1754504616243,0.87129277,773.58,772.68,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754504700517,1.1557581,773.36,772.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754504728252,0.87113259,773.03,772.52,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754504811303,0.22493189,774.12,772.83,0.86041467]
["bitfinex-derivatives","BNBF0:USTF0",1754504862247,0.86621479,773.83,773.0,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754504906992,0.86999174,773.68,772.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754504943923,0.86999174,773.87,773.04,0.86398489]
["bitfinex-derivatives","BNBF0:USTF0",1754505021794,0.87147339,773.35,772.98,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754505063025,0.87147339,773.16,772.15,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754505113575,0.87190459,773.13,772.44,0.86768845]
["bitfinex-derivatives","BNBF0:USTF0",1754505196640,0.87190459,773.4,772.69,0.86768845]
["bitfinex-derivatives","BNBF0:USTF0",1754505229468,0.87190459,773.68,772.88,0.86768845]
["bitfinex-derivatives","BNBF0:USTF0",1754505304024,0.8701055,773.53,773.05,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754505369182,0.87025454,773.46,772.66,0.86765984]
["bitfinex-derivatives","BNBF0:USTF0",1754505417320,0.87025454,773.75,772.94,0.86765984]
["bitfinex-derivatives","BNBF0:USTF0",1754505503312,0.87025454,773.54,772.73,0.86765984]
["bitfinex-derivatives","BNBF0:USTF0",1754505521622,0.87025454,773.53,772.72,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754505602383,0.86899531,773.47,772.69,0.22509411]
["bitfinex-derivatives","BNBF0:USTF0",1754505681245,0.86899531,773.12,772.38,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754505722274,0.86899531,773.37,772.49,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754505756107,0.87000756,773.24,772.61,0.87192471]
["bitfinex-derivatives","BNBF0:USTF0",1754505819460,0.86988711,773.63,772.92,0.87170727]
["bitfinex-derivatives","BNBF0:USTF0",1754505897102,0.86780316,773.52,772.79,0.8694103]
["bitfinex-derivatives","BNBF0:USTF0",1754505975166,0.86780316,773.49,772.84,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754505993384,0.86419061,773.05,772.12,0.86817042]
["bitfinex-derivatives","BNBF0:USTF0",1754506032020,0.86419061,773.03,771.93,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754506087481,0.86419061,773.35,772.38,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754506170452,0.86443963,773.67,772.81,0.86842028]
["bitfinex-derivatives","BNBF0:USTF0",1754506221399,0.86728664,773.47,772.83,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754506310560,0.86823588,773.62,772.83,0.87050594]
["bitfinex-derivatives","BNBF0:USTF0",1754506371307,0.22495006,774.01,772.98,0.8688874]
["bitfinex-derivatives","BNBF0:USTF0",1754506449480,0.8677882,773.74,773.07,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754506541854,0.8677882,773.73,772.99,0.87120807]
["bitfinex-derivatives","BNBF0:USTF0",1754506572772,0.8677882,773.85,772.97,0.87120807]
["bitfinex-derivatives","BNBF0:USTF0",1754506663268,0.8677882,773.8,772.9,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754506732726,0.86799162,773.72,772.9,0.87188864]
["bitfinex-derivatives","BNBF0:USTF0",1754506793394,0.86799162,773.61,773.01,0.87188864]
["bitfinex-derivatives","BNBF0:USTF0",1754506873148,0.8631629,773.44,772.34,0.86717312]
["bitfinex-derivatives","BNBF0:USTF0",1754506893664,0.8631629,773.27,772.55,0.86717312]
["bitfinex-derivatives","BNBF0:USTF0",1754506940810,0.86911303,773.62,772.77,0.87252158]
["bitfinex-derivatives","BNBF0:USTF0",1754507069917,0.87013044,773.61,772.88,0.87181074]
["bitfinex-derivatives","BNBF0:USTF0",1754507104544,0.87013044,773.33,772.68,0.87181074]
["bitfinex-derivatives","BNBF0:USTF0",1754507224964,0.87028851,773.36,772.6,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754507238968,0.87028851,772.98,772.6,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754507296619,0.87028851,773.35,772.27,0.87101229]
["bitfinex-derivatives","BNBF0:USTF0",1754507348162,0.86807338,773.07,772.35,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754507442239,0.87048573,773.09,772.36,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754507507616,0.22505772,773.59,772.59,0.87176298]
["bitfinex-derivatives","BNBF0:USTF0",1754507591672,0.87200077,773.47,772.72,0.87176298]
["bitfinex-derivatives","BNBF0:USTF0",1754507700659,0.87200077,773.64,772.96,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754507748103,0.87089089,773.35,772.69,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1754507860585,0.87124072,773.37,772.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754507941067,0.87031223,773.49,772.77,0.87074325]
["bitfinex-derivatives","BNBF0:USTF0",1754507975987,0.87031223,773.68,772.83,1.72074325]
["bitfinex-derivatives","BNBF0:USTF0",1754508060580,0.87056906,773.55,772.98,0.87082507]
["bitfinex-derivatives","BNBF0:USTF0",1754508098322,0.87056906,773.5,772.99,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754508233942,0.87056906,773.67,772.92,0.87082507]
["bitfinex-derivatives","BNBF0:USTF0",1754508298400,0.22497115,773.89,772.99,0.87172811]
["bitfinex-derivatives","BNBF0:USTF0",1754508324311,0.86977274,773.76,772.94,0.86930466]
["bitfinex-derivatives","BNBF0:USTF0",1754508427283,0.87029873,773.59,772.78,0.22499952]
["bitfinex-derivatives","BNBF0:USTF0",1754508460111,0.87029873,773.42,772.71,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754508520255,0.87167978,773.39,772.74,0.8721253]
["bitfinex-derivatives","BNBF0:USTF0",1754508646378,0.87167978,773.28,772.43,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754508671288,0.87167978,773.38,772.41,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754508766472,0.87049674,773.17,772.44,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754508798507,0.87136806,773.11,772.53,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754508871377,0.87051504,773.04,772.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754508934819,0.87051504,772.97,772.28,0.87103265]
["bitfinex-derivatives","BNBF0:USTF0",1754509036688,0.22517859,773.17,772.3,0.86885464]
["bitfinex-derivatives","BNBF0:USTF0",1754509158097,0.86724037,773.64,772.89,0.86876603]
["bitfinex-derivatives","BNBF0:USTF0",1754509173711,0.86724037,773.52,772.76,0.86876603]
["bitfinex-derivatives","BNBF0:USTF0",1754509247856,0.86724037,773.44,772.64,0.86876603]
["bitfinex-derivatives","BNBF0:USTF0",1754509298193,0.86724037,773.42,772.7,0.86876603]
["bitfinex-derivatives","BNBF0:USTF0",1754509430089,0.87216044,773.56,772.67,0.87244479]
["bitfinex-derivatives","BNBF0:USTF0",1754509524959,0.87165438,773.61,772.96,0.87188209]
["bitfinex-derivatives","BNBF0:USTF0",1754509601019,0.87165438,773.66,773.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754509645667,0.86812792,773.35,773.07,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754509669286,0.86347325,773.41,772.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754509801202,0.86991613,773.05,772.25,0.8713174]
["bitfinex-derivatives","BNBF0:USTF0",1754509865453,0.86962002,773.2,772.43,0.87067462]
["bitfinex-derivatives","BNBF0:USTF0",1754509872354,0.86962002,773.18,772.39,0.87067462]
["bitfinex-derivatives","BNBF0:USTF0",1754509988465,0.22507519,773.52,772.67,0.87144607]
["bitfinex-derivatives","BNBF0:USTF0",1754510037804,0.87037507,773.53,772.8,0.86953967]
["bitfinex-derivatives","BNBF0:USTF0",1754510119286,0.87262714,773.42,772.78,0.87149485]
["bitfinex-derivatives","BNBF0:USTF0",1754510155411,0.2250308,773.66,772.83,0.8710308]
["bitfinex-derivatives","BNBF0:USTF0",1754510251194,0.87111034,773.51,772.92,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754510356582,0.8706047,773.8,773.01,0.87006464]
["bitfinex-derivatives","BNBF0:USTF0",1754510404624,0.86946372,773.94,773.13,0.86890369]
["bitfinex-derivatives","BNBF0:USTF0",1754510464288,0.86946372,773.88,773.2,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754510511909,0.86946372,773.91,773.16,0.86890369]
["bitfinex-derivatives","BNBF0:USTF0",1754510617205,0.87207864,773.84,773.31,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754510720886,0.86914035,773.41,772.55,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754510773429,1.0940205,773.8,772.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754510828181,1.09662913,774.08,773.09,0.87092166]
["bitfinex-derivatives","BNBF0:USTF0",1754510852702,0.8717016,773.93,773.13,0.87092166]
["bitfinex-derivatives","BNBF0:USTF0",1754510980812,1.162724,773.95,773.1,0.87092166]
["bitfinex-derivatives","BNBF0:USTF0",1754511073902,0.86807125,773.51,772.84,1.74755534]
["bitfinex-derivatives","BNBF0:USTF0",1754511155563,0.8715396,773.5,772.87,0.87141322]
["bitfinex-derivatives","BNBF0:USTF0",1754511215020,0.8715396,773.56,772.9,1.67941322]
["bitfinex-derivatives","BNBF0:USTF0",1754511245130,0.8715396,773.52,772.9,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754511347437,0.87176841,773.38,772.68,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754511440415,0.87176841,772.94,772.42,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1754511449525,0.87176841,773.01,771.96,0.22525074]
["bitfinex-derivatives","BNBF0:USTF0",1754511565627,0.22518515,773.17,772.2,1.1615301]
["bitfinex-derivatives","BNBF0:USTF0",1754511608172,0.87125279,772.96,772.39,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754511727866,0.22518515,773.17,772.31,0.8719043]
["bitfinex-derivatives","BNBF0:USTF0",1754511808238,0.87160346,772.93,772.28,0.8719043]
["bitfinex-derivatives","BNBF0:USTF0",1754511867393,0.87160346,772.94,772.3,0.8719043]
["bitfinex-derivatives","BNBF0:USTF0",1754511993590,0.87208612,772.44,771.81,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754512059248,0.87054645,772.17,771.65,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754512155236,0.86541151,771.86,770.95,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754512226309,0.86993798,771.7,771.13,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754512281159,0.86762683,771.69,770.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1754512379235,0.87008851,771.77,771.12,0.8733422]
["bitfinex-derivatives","BNBF0:USTF0",1754512458603,0.87050838,771.55,770.89,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754512537060,0.87077781,771.39,770.9,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754512708904,0.22565313,771.54,770.72,0.87537272]
["bitfinex-derivatives","BNBF0:USTF0",1754512758542,0.86912299,771.1,770.29,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754512811478,0.86912299,770.75,770.38,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1754512906367,0.85988755,770.27,769.7,0.86676262]
["bitfinex-derivatives","BNBF0:USTF0",1754513021553,0.85988755,770.01,769.45,0.86676262]
["bitfinex-derivatives","BNBF0:USTF0",1754513082998,0.86876242,770.01,769.57,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1754513181187,0.86639007,770.34,769.37,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754513251643,0.86708058,770.12,769.57,0.87570317]
["bitfinex-derivatives","BNBF0:USTF0",1754513337023,0.86763759,770.73,769.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754513442316,0.86654181,770.8,770.02,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754513491451,0.86654181,771.0,770.28,0.87308123]
["bitfinex-derivatives","BNBF0:USTF0",1754513624457,0.8677057,771.05,770.44,0.87361128]
["bitfinex-derivatives","BNBF0:USTF0",1754513749879,0.8689871,771.61,770.92,0.87483208]
["bitfinex-derivatives","BNBF0:USTF0",1754513814732,0.8689871,771.47,771.06,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754513962350,0.87069873,772.2,771.5,0.87516381]
["bitfinex-derivatives","BNBF0:USTF0",1754514001586,0.87069873,772.23,771.67,0.87516381]
["bitfinex-derivatives","BNBF0:USTF0",1754514114172,0.87048941,772.76,772.16,0.8712238]
["bitfinex-derivatives","BNBF0:USTF0",1754514196746,0.86960942,773.24,772.46,0.86857849]
["bitfinex-derivatives","BNBF0:USTF0",1754514274312,0.86960942,773.14,772.75,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754514343769,0.86960942,772.93,772.49,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754514476377,0.86950288,772.54,771.85,0.22523178]
["bitfinex-derivatives","BNBF0:USTF0",1754514695950,0.87336414,772.44,772.09,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754514878124,0.86596749,771.76,770.84,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754514922764,0.86596749,771.46,770.75,1.166885]
["bitfinex-derivatives","BNBF0:USTF0",1754514986415,0.86596749,771.27,770.58,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754515109914,0.87207359,771.55,770.7,1.166885]
["bitfinex-derivatives","BNBF0:USTF0",1754515221601,0.87407927,771.42,770.56,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754515328287,0.87317745,771.31,770.68,1.163675]
["bitfinex-derivatives","BNBF0:USTF0",1754515580902,0.87529713,771.18,770.7,0.22566264]
["bitfinex-derivatives","BNBF0:USTF0",1754515689493,0.87470168,771.25,770.75,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754515831331,0.87444383,770.96,770.36,0.22573876]
["bitfinex-derivatives","BNBF0:USTF0",1754515968738,0.87317753,770.39,770.12,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754516015784,0.87114108,770.46,769.59,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754516144705,0.87345695,770.77,770.25,1.164304]
["bitfinex-derivatives","BNBF0:USTF0",1754516150404,0.87345695,770.79,769.8,1.164304]
["bitfinex-derivatives","BNBF0:USTF0",1754516311846,0.87154466,770.03,769.64,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754516447357,0.8691349,769.31,768.7,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754516492802,0.8691349,769.62,768.47,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754516596278,0.8691349,769.13,768.55,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754516695544,0.8697262,769.38,768.5,0.22629289]
["bitfinex-derivatives","BNBF0:USTF0",1754516817042,0.86893185,769.6,768.92,1.164304]
["bitfinex-derivatives","BNBF0:USTF0",1754516996592,0.86753272,769.98,769.26,1.164304]
["bitfinex-derivatives","BNBF0:USTF0",1754517055728,0.86753272,769.92,769.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754517179255,0.86753272,770.51,769.52,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754517267637,0.86887976,770.04,769.47,1.164304]
["bitfinex-derivatives","BNBF0:USTF0",1754517511932,0.87114438,769.66,769.13,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754517619927,0.87114438,770.69,769.38,1.1686946]
["bitfinex-derivatives","BNBF0:USTF0",1754517643944,0.87072014,770.19,769.65,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754517731610,0.86475432,770.34,769.72,1.1686946]
["bitfinex-derivatives","BNBF0:USTF0",1754517787773,0.86475432,769.88,769.71,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754517902362,0.86551489,770.29,769.06,2.2266946]
["bitfinex-derivatives","BNBF0:USTF0",1754517991431,0.87148847,770.0,769.35,1.1656422]
["bitfinex-derivatives","BNBF0:USTF0",1754518034065,0.87240403,770.25,769.56,1.1656422]
["bitfinex-derivatives","BNBF0:USTF0",1754518113224,0.86930627,770.54,769.77,1.1656422]
["bitfinex-derivatives","BNBF0:USTF0",1754518161157,0.86930627,770.57,769.96,1.1656422]
["bitfinex-derivatives","BNBF0:USTF0",1754518280157,0.86968998,770.19,769.63,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754518284757,0.79290361,770.06,769.63,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754518308877,0.79148379,770.07,769.51,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754518346498,0.79306927,770.01,769.51,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754518355002,0.79109933,769.98,769.51,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754518372117,0.79064135,770.0,769.51,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754518395539,0.79066106,769.7,769.42,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754518422355,0.79577908,769.76,769.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754518456285,0.79519888,769.77,769.41,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754518464591,0.79521252,769.65,769.41,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754518484211,0.794859,769.94,769.41,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754518503434,0.79538958,769.67,769.41,0.22605549]
["bitfinex-derivatives","BNBF0:USTF0",1754518533152,0.79353529,770.33,769.42,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754518564774,0.79218925,770.39,769.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754518583188,0.7942056,770.33,769.42,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754518606604,0.79446255,770.11,769.49,0.22596009]
["bitfinex-derivatives","BNBF0:USTF0",1754518615017,0.79559093,769.97,769.5,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1754518647748,0.79501911,769.85,769.5,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754518676156,0.87365566,770.16,769.5,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754518696170,0.79712556,769.93,769.5,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754518714389,0.79721938,769.99,769.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754518724193,0.79717091,769.82,769.5,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754518772133,0.78955593,769.68,769.25,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754518776839,0.7898032,769.82,769.25,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754518799863,0.7927239,769.36,769.15,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754518854819,0.79417233,769.21,768.82,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754518865825,0.79465646,769.19,768.82,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754518893055,0.79621215,769.4,768.82,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754518902275,0.79604755,769.43,768.81,0.22621419]
["bitfinex-derivatives","BNBF0:USTF0",1754518927778,0.79565458,769.33,768.82,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754518961516,0.79744002,769.16,768.82,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754518975922,0.79735271,769.46,768.82,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754519001635,0.79655252,769.67,768.82,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754519026457,0.79622342,769.49,768.82,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754519042166,0.79549733,769.78,768.92,0.22607899]
["bitfinex-derivatives","BNBF0:USTF0",1754519105199,0.87424505,770.16,768.94,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754519176754,0.87676793,769.99,768.99,1.1627789]
["bitfinex-derivatives","BNBF0:USTF0",1754519296569,0.87676793,769.94,769.3,1.1627789]
["bitfinex-derivatives","BNBF0:USTF0",1754519488530,0.22597916,770.6,769.41,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754519551481,0.87347739,769.87,769.26,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754519718116,0.87347739,769.54,769.17,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754519850432,0.87319388,769.2,768.84,0.22617156]
["bitfinex-derivatives","BNBF0:USTF0",1754519975352,0.87349309,769.22,768.72,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754520034487,0.87363173,769.14,768.72,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754520252288,0.87675362,769.29,768.77,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754520279707,0.79591331,769.1,768.76,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754520329458,0.87675362,769.26,768.78,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754520360374,0.79655508,769.15,768.78,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754520370880,0.79645285,769.24,768.78,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754520493187,0.8765395,769.66,768.87,1.1701898]
["bitfinex-derivatives","BNBF0:USTF0",1754520572051,0.79444146,769.61,768.9,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754520604784,0.79444709,769.51,768.9,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754520634805,0.79384863,769.25,768.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754520647316,0.79400955,769.32,768.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754520673136,0.79535943,769.28,768.9,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754520696457,0.79506713,769.3,768.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754520712768,0.79368625,769.48,768.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754520723575,0.79363057,769.33,768.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754520751096,0.79554218,769.21,768.9,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754520780821,0.79524972,769.41,768.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754520806438,0.79468911,769.4,768.96,0.22613849]
["bitfinex-derivatives","BNBF0:USTF0",1754520819849,0.79480262,769.46,768.97,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754520832769,0.79540276,769.46,768.97,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754520858690,0.79378188,769.42,768.97,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754520888012,0.87350735,769.42,768.96,0.22613849]
["bitfinex-derivatives","BNBF0:USTF0",1754520894420,0.79294609,769.35,768.97,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754520926547,0.79594392,769.27,768.96,0.22613849]
["bitfinex-derivatives","BNBF0:USTF0",1754520942958,0.79590285,769.34,768.96,0.22613849]
["bitfinex-derivatives","BNBF0:USTF0",1754520964981,0.87350735,769.29,768.97,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754520990694,0.79647978,769.09,768.97,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1754521003913,0.79626099,769.2,768.97,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1754521033334,0.79174426,769.6,769.03,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754521052351,0.79255408,769.82,769.03,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754521071968,0.79474417,769.63,769.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754521101694,0.79721629,769.43,769.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754521110898,0.79734472,769.68,769.03,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754521186955,0.87609331,769.64,769.03,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754521215772,0.79504791,769.29,769.02,0.22610984]
["bitfinex-derivatives","BNBF0:USTF0",1754521264006,0.87609331,769.56,768.92,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754521318358,0.87339585,769.51,768.92,2.4623619]
["bitfinex-derivatives","BNBF0:USTF0",1754521457173,1.7478759,769.32,768.59,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754521571063,0.87479624,768.88,768.16,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754521683170,0.87495111,768.71,768.21,2.5033619]
["bitfinex-derivatives","BNBF0:USTF0",1754521827304,0.87303747,768.94,768.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754521892545,0.87303747,768.86,768.31,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754522020337,0.87407077,768.77,768.31,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754522186669,0.87397963,768.86,768.34,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754522267429,1.1656022,768.77,768.17,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754522420890,0.8746782,768.65,767.93,1.1687419]
["bitfinex-derivatives","BNBF0:USTF0",1754522486529,0.87274079,769.1,768.02,0.22635987]
["bitfinex-derivatives","BNBF0:USTF0",1754522588498,0.87274079,769.24,768.33,1.1687419]
["bitfinex-derivatives","BNBF0:USTF0",1754522694476,0.87274079,769.19,768.63,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754522793668,0.87568296,768.94,768.33,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754523006738,0.87701514,769.18,768.59,1.1687419]
["bitfinex-derivatives","BNBF0:USTF0",1754523028363,0.87701514,769.22,768.65,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754523163572,0.87532088,770.2,768.9,1.1687419]
["bitfinex-derivatives","BNBF0:USTF0",1754523282375,0.87683037,770.14,769.37,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754523339219,0.87457403,770.1,769.38,1.1648857]
["bitfinex-derivatives","BNBF0:USTF0",1754523425487,0.79660049,769.86,769.37,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754523447509,0.79545088,770.11,769.36,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754523472632,0.79525453,769.96,769.43,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754523507063,0.79532511,770.02,769.25,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754523515774,0.7952084,769.87,769.29,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754523534387,0.79546459,769.88,769.27,3.2344792]
["bitfinex-derivatives","BNBF0:USTF0",1754523604146,0.79682094,769.89,769.54,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754523631879,0.79629004,770.03,769.18,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754523662292,0.7973077,769.88,769.25,2.6554792]
["bitfinex-derivatives","BNBF0:USTF0",1754523671507,0.79756958,769.73,769.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754523691928,0.79483184,770.25,769.39,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754523708139,0.79291364,770.6,769.3,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754523738058,0.79397981,770.36,769.45,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754523745671,0.79511025,770.33,769.6,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754523784096,0.79576784,770.48,769.51,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754523804316,0.79596911,770.4,769.59,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754523812625,0.79633029,770.36,769.64,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754523845452,0.7971923,770.35,769.78,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754523850652,0.79688067,770.4,769.73,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754523871765,0.87530865,770.56,769.82,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1754523909298,0.7936453,770.24,769.82,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1754523917608,0.79311442,770.43,769.5,0.22586769]
["bitfinex-derivatives","BNBF0:USTF0",1754523933127,0.79351539,770.34,769.51,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754523956754,0.79682527,770.04,769.59,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754523981564,0.79678266,770.24,769.59,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754524016695,0.79465143,770.08,769.51,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754524030302,0.79451563,770.09,769.51,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754524055930,0.87495933,770.04,769.52,0.22601218]
["bitfinex-derivatives","BNBF0:USTF0",1754524064230,0.87495933,770.21,769.52,0.22601218]
["bitfinex-derivatives","BNBF0:USTF0",1754524091658,0.79451338,770.2,769.53,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754524103270,0.79463688,770.13,769.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754524139405,0.79712127,769.88,769.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754524163218,0.79692581,770.04,769.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754524171325,0.79695044,769.89,769.53,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754524201154,0.79701089,769.97,769.53,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754524209960,0.79674071,770.11,769.53,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754524248785,0.7967678,770.02,769.53,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754524268706,0.79688215,769.91,769.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524275410,0.79689614,769.9,769.59,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754524307334,0.79630257,770.02,769.59,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754524316342,0.7964457,769.93,769.59,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754524336761,0.79722101,769.93,769.59,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754524375985,0.87634367,770.18,769.59,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754524385093,0.79819397,770.05,769.59,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754524413924,0.79897634,770.09,769.58,0.22596816]
["bitfinex-derivatives","BNBF0:USTF0",1754524421831,0.79925242,770.09,769.59,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754524446249,0.79895493,769.98,769.59,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754524482275,1.1666622,770.19,769.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754524493781,0.79783883,769.97,769.62,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754524519498,0.7983159,769.89,769.62,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754524540618,0.79834815,770.0,769.62,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754524557331,0.79823305,770.13,769.62,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754524566034,0.79831288,769.99,769.62,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754524602173,0.79980162,769.84,769.64,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754524626896,0.79975303,769.88,769.64,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754524651214,0.7990572,770.01,769.64,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754524665818,0.79941126,769.79,769.64,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754524678731,0.79940918,769.81,769.64,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754524694547,0.79943985,769.8,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524694749,1.7507887,770.46,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524694750,0.87577077,770.14,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524694946,0.7997433,770.13,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524695249,0.7997433,770.12,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524695448,0.7997433,770.11,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524695649,0.7997433,770.1,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524695947,0.7997433,770.09,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524696145,0.7997433,770.08,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524696349,0.7997433,770.07,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524696645,0.7997433,770.06,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524696847,0.7997433,770.05,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524697050,0.7997433,770.04,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524697252,0.7997433,770.03,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524697548,0.7997433,770.02,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524697746,0.7997433,770.01,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524697949,0.7997433,770.0,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524698148,0.7997433,769.99,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524698445,0.87577077,770.17,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524698446,0.7997433,769.98,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524698647,0.7997433,769.97,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524698850,0.7997433,769.96,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524699052,0.7997433,769.95,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524699249,0.7997433,769.94,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524699451,0.7997433,769.93,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524699750,0.7997433,769.92,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524699951,0.7997433,769.91,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524700251,0.7997433,769.9,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524700450,0.7997433,769.89,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524700652,0.7997433,769.88,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524700952,0.22599384,770.5,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524700953,0.7997433,769.87,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524701254,0.87577077,770.15,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524701447,0.79925525,770.14,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524701748,0.79925525,770.13,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524701951,0.79925525,770.12,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524702151,0.79925525,770.11,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524702348,0.79925525,770.1,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524702552,0.79925525,770.09,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524702850,0.79925525,770.08,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524703147,0.79925525,770.07,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524703352,0.79925525,770.06,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524703550,0.79925525,770.05,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524703748,0.79925525,770.04,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524703950,0.79925525,770.03,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524704148,0.79925525,770.02,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524704350,0.79925525,770.01,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524704650,0.79925525,770.0,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524704951,0.79925525,769.99,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524705252,0.79925525,769.98,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524705453,0.87577077,770.16,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524705454,0.79925525,769.97,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524705648,0.79925525,769.96,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524705850,0.79925525,769.95,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524706050,0.79925525,769.94,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524706255,0.79925525,769.93,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524706455,0.79925525,769.92,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524706658,0.79925525,769.91,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524706856,0.79925525,769.9,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524707052,0.79925525,769.89,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524707354,0.79925525,769.88,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524707656,0.87577077,770.15,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524707855,0.79903449,770.14,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524708058,0.79903449,770.13,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524708259,0.79903449,770.12,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524708459,0.79903449,770.11,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524708653,0.79903449,770.1,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524708857,0.79903449,770.09,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524709054,0.79903449,770.08,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524709254,0.79903449,770.07,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524709556,0.79903449,770.06,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524709757,0.79903449,770.05,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524709956,0.79903449,770.04,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524710258,0.79903449,770.03,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524710560,0.79903449,770.02,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524710856,0.79903449,770.01,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524711060,0.79903449,770.0,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524711257,0.79903449,769.99,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524711460,0.79903449,769.98,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524711659,0.79903449,769.97,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524711858,0.79903449,769.96,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524712058,0.79903449,769.95,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524712258,0.79903449,769.94,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524712460,0.79903449,769.93,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524712657,0.79903449,769.92,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524712957,0.79903449,769.91,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524713162,0.79903449,769.9,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524713361,0.79903449,769.89,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524713559,0.79903449,769.88,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524713764,0.79903449,769.87,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524714062,0.79903449,769.86,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524714255,0.87577077,770.12,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524714460,0.79890096,770.11,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524714660,0.79890096,770.1,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524714857,0.87577077,770.13,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524714858,0.79890096,770.09,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524715059,0.79890096,770.08,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524715261,0.79890096,770.07,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524715458,0.79890096,770.06,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524715660,0.79890096,770.05,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524715863,0.79890096,770.04,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524716060,0.79890096,770.03,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524716259,0.79890096,770.02,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524716459,0.79890096,770.01,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524716760,0.79890096,770.0,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524716958,0.79890096,769.99,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524717163,0.79890096,769.98,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524717360,0.79890096,769.97,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524717559,0.79890096,769.96,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524717764,0.79890096,769.95,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524717961,0.79890096,769.94,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524718163,0.79890096,769.93,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524718463,0.79890096,769.92,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524718666,0.79890096,769.91,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524718862,0.79890096,769.9,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524719061,0.79890096,769.89,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524719261,0.79890096,769.88,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524719462,0.79890096,769.87,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524719664,0.87577077,770.1,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524719862,0.79890808,770.09,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524720065,0.79890808,770.08,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524720361,0.79890808,770.07,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524720563,0.79890808,770.06,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524720767,0.79890808,770.05,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524721065,0.79890808,770.04,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524721262,0.79890808,770.03,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524721467,0.79890808,770.02,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524721767,0.79890808,770.01,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524721968,0.79890808,770.0,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524722168,0.79890808,769.99,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524722369,0.79890808,769.98,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524722665,0.79890808,769.97,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524722872,0.79890808,769.96,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524723069,0.79890808,769.95,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524723266,0.79890808,769.94,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524723569,0.79890808,769.93,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524723770,0.79890808,769.92,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524724069,0.79890808,769.91,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524724268,0.79890808,769.9,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524724467,0.79890808,769.89,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524724665,0.79890808,769.88,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524724966,0.79890808,769.87,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524725165,0.79890808,769.86,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524725369,0.87577077,770.1,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524725666,0.7989596,770.09,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524725866,0.7989596,770.08,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524726067,0.7989596,770.07,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524726270,0.7989596,770.06,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524726571,0.7989596,770.05,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524726767,0.7989596,770.04,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524727067,0.7989596,770.03,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524727271,0.7989596,770.02,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524727471,0.7989596,770.01,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524727673,0.7989596,770.0,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524727869,0.7989596,769.99,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524728068,0.7989596,769.98,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524728274,0.7989596,769.97,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524728468,0.7989596,769.96,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524728668,0.7989596,769.95,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524728869,0.7989596,769.94,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524729073,0.7989596,769.93,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524729271,0.7989596,769.92,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524729474,0.7989596,769.91,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524729674,0.7989596,769.9,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524729877,0.7989596,769.89,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524730173,0.7989596,769.88,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524730375,0.7989596,769.87,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524730675,0.7989596,769.86,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524730875,0.87577077,770.1,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524731080,0.7990396,770.09,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524731277,0.7990396,770.08,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524731477,0.7990396,770.07,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524731678,0.7990396,770.06,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524731878,0.7990396,770.05,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524732074,0.7990396,770.04,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524732274,0.7990396,770.03,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524732477,0.7990396,770.02,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524732677,0.7990396,770.01,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524732878,0.7990396,770.0,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524733077,0.7990396,769.99,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524733379,0.87577077,770.09,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524733380,0.7990396,769.98,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524733579,0.7990396,769.97,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524733779,0.7990396,769.96,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524733980,0.7990396,769.95,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524734183,0.7990396,769.94,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524734386,0.87577077,770.09,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524734387,0.7990396,769.93,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524734587,0.87577077,770.09,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524734588,0.7990396,769.92,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524734887,0.7990396,769.91,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524735187,0.7990396,769.9,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524735389,0.7990396,769.89,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524735590,0.7990396,769.88,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524735791,0.7990396,769.87,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524735989,0.7990396,769.86,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524736190,0.7990396,769.85,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524736493,0.87577077,770.08,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524736693,0.79919321,770.07,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524736893,0.79919321,770.06,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524737193,0.79919321,770.05,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524737490,0.79919321,770.04,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524737789,0.79919321,770.03,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524737989,0.79919321,770.02,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524738190,0.79919321,770.01,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524738390,0.79919321,770.0,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524738590,0.79919321,769.99,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524738794,0.79919321,769.98,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524739089,0.79919321,769.97,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524739294,0.79919321,769.96,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524739493,0.79919321,769.95,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524739694,0.79919321,769.94,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524739894,0.79919321,769.93,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524740193,0.79919321,769.92,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524740391,0.87577077,770.07,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524740392,0.79919321,769.91,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524740692,0.79919321,769.9,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524740892,0.79919321,769.89,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524741096,0.79919321,769.88,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524741297,0.79919321,769.87,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524741497,0.79919321,769.86,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524741692,0.79919321,769.85,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524741894,0.79919321,769.84,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524742094,0.87577077,770.1,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524742293,0.79937207,770.09,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524742593,0.79937207,770.08,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524742791,0.79937207,770.07,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524742996,0.79937207,770.06,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524743196,0.79937207,770.05,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524743396,0.79937207,770.04,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524743593,0.79937207,770.03,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524743797,0.79937207,770.02,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524743997,0.79937207,770.01,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524744199,0.79937207,770.0,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524744397,0.79937207,769.99,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524744596,0.79937207,769.98,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524744798,0.79937207,769.97,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524744999,0.79937207,769.96,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524745199,0.79937207,769.95,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524745399,1.1666622,770.26,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524745400,0.79937207,769.94,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524745699,0.79937207,769.93,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524745898,0.79937207,769.92,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524746098,0.79937207,769.91,769.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754524746299,0.79937207,769.9,769.63,0.22599384]
["bitfinex-derivatives","BNBF0:USTF0",1754524746501,0.79937207,769.89,769.63,0.22599384]
["bitfinex-derivatives","BNBF0:USTF0",1754524746797,0.79937207,769.88,769.63,0.22599384]
["bitfinex-derivatives","BNBF0:USTF0",1754524747103,0.87577077,770.1,769.63,0.22599384]
["bitfinex-derivatives","BNBF0:USTF0",1754524747104,0.79937207,769.87,769.63,0.22599384]
["bitfinex-derivatives","BNBF0:USTF0",1754524747302,0.79937207,769.86,769.63,0.22599384]
["bitfinex-derivatives","BNBF0:USTF0",1754524747499,0.79937207,769.85,769.63,0.22599384]
["bitfinex-derivatives","BNBF0:USTF0",1754524747700,0.79937207,769.84,769.63,0.22599384]
["bitfinex-derivatives","BNBF0:USTF0",1754524747897,0.79937207,769.83,769.63,0.22599384]
["bitfinex-derivatives","BNBF0:USTF0",1754524748097,0.87577077,770.1,769.63,0.22599384]
["bitfinex-derivatives","BNBF0:USTF0",1754524748401,0.79960402,770.09,769.3,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524748600,0.79960402,770.08,769.31,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524748901,0.79960402,770.07,769.31,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524749101,0.79960402,770.06,769.31,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524749400,0.79960402,770.05,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524749600,0.79960402,770.04,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524749800,0.79960402,770.03,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524749994,0.79960402,770.02,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524750196,0.79960402,770.01,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524750497,0.79960402,770.0,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524750797,0.79960402,769.99,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524751003,0.79960402,769.98,769.36,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524751202,0.79960402,769.97,769.36,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524751401,0.79960402,769.96,769.36,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524751698,0.79960402,769.95,769.36,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524751901,0.79960402,769.94,769.36,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524752102,0.79960402,769.93,769.36,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524752303,0.79960402,769.92,769.36,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524752500,0.79960402,769.91,769.36,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524752699,0.79960402,769.9,769.36,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524752901,0.79960402,769.89,769.4,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524753203,0.79960402,769.88,769.4,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524753401,0.79960402,769.87,769.4,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524753600,0.79960402,769.86,769.4,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524753805,0.79960402,769.85,769.4,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524754006,0.79960402,769.84,769.4,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524754202,0.79960402,769.83,769.4,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524754506,0.79960402,769.82,769.4,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524754705,0.87577077,770.05,769.4,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524755004,0.79976915,770.04,769.4,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524755203,0.79976915,770.03,769.4,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524755503,0.79976915,770.02,769.34,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524755705,0.79976915,770.01,769.34,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524755908,0.79976915,770.0,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524756105,0.79976915,769.99,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524756306,0.79976915,769.98,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524756602,0.79976915,769.97,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524756903,0.79976915,769.96,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524757102,0.79976915,769.95,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524757306,0.79976915,769.94,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524757502,0.87577077,770.1,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524757503,0.79976915,769.93,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524757704,0.79976915,769.92,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524757908,0.79976915,769.91,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524758203,0.79976915,769.9,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524758407,0.79976915,769.89,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524758607,0.79976915,769.88,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524758805,0.79976915,769.87,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524759004,0.79976915,769.86,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524759204,0.79976915,769.85,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524759508,0.79976915,769.84,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524759707,0.79976915,769.83,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524759907,0.79976915,769.82,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524760104,0.87577077,770.1,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524760304,0.79980372,770.09,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524760507,0.79980372,770.08,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524760804,0.79980372,770.07,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524761002,0.79980372,770.06,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524761207,0.79980372,770.05,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524761403,0.79980372,770.04,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524761607,0.79980372,770.03,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524761806,0.79980372,770.02,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524762013,0.79980372,770.01,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524762209,0.79980372,770.0,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524762407,0.79980372,769.99,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524762605,0.79980372,769.98,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524762806,0.79980372,769.97,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524763005,0.79980372,769.96,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524763210,0.79980372,769.95,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524763509,0.79980372,769.94,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524763710,0.79980372,769.93,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524763911,0.79980372,769.92,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524764111,0.79980372,769.91,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524764410,0.79980372,769.9,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524764607,0.79980372,769.89,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524764806,0.79980372,769.88,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524765011,0.79980372,769.87,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524765210,2.9179811,771.03,769.34,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524765211,0.79980372,769.86,769.34,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524765408,0.79980372,769.85,769.34,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524765612,0.79980372,769.84,769.34,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524765809,0.79980372,769.83,769.41,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524766115,0.79980372,769.82,769.41,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524766314,0.87577077,770.04,769.41,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524766518,0.7998974,770.03,769.41,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524766712,0.7998974,770.02,769.41,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524767014,0.7998974,770.01,769.41,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524767211,0.7998974,770.0,769.41,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524767413,0.87577077,770.04,769.41,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524767414,0.7998974,769.99,769.41,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524767614,0.7998974,769.98,769.41,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524767812,0.7998974,769.97,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524768115,0.7998974,769.96,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524768319,0.7998974,769.95,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524768513,0.7998974,769.94,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524768712,0.7998974,769.93,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524768912,0.7998974,769.92,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524769116,0.7998974,769.91,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524769315,0.7998974,769.9,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524769518,0.7998974,769.89,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524769719,0.7998974,769.88,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524769920,0.7998974,769.87,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524770219,0.7998974,769.86,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524770420,0.7998974,769.85,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524770620,0.7998974,769.84,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524770816,0.7998974,769.83,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524771021,0.7998974,769.82,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524771219,0.7998974,769.81,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524771419,0.87577077,770.07,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524771618,0.80026284,770.06,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524771919,0.80026284,770.05,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524772222,0.80026284,770.04,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524772423,0.80026284,770.03,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524772718,0.80026284,770.02,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524772916,1.1666622,770.21,769.35,1.7564792]
["bitfinex-derivatives","BNBF0:USTF0",1754524773121,0.80027889,770.2,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524773321,0.80027889,770.19,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524773515,0.80027889,770.18,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524773718,2.9179811,772.46,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524773719,0.80027889,770.17,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524773917,0.80027889,770.16,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524774223,0.80027889,770.15,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524774423,0.80027889,770.14,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524774619,0.80027889,770.13,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524774819,0.80027889,770.12,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524775020,0.80027889,770.11,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524775321,0.80027889,770.1,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524775522,0.80027889,770.09,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524775723,2.9179811,772.34,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524775724,0.80027889,770.08,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524775925,0.80027889,770.07,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524776121,0.80027889,770.06,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524776323,0.80027889,770.05,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524776620,0.80027889,770.04,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524776818,0.87672002,770.27,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524776819,0.80027889,770.03,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524777023,0.80027889,770.02,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524777324,0.80027889,770.01,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524777623,0.80027889,770.0,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524777823,0.80027889,769.99,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524778021,0.80027889,769.98,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524778223,0.87672002,770.27,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524778224,0.80027889,769.97,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524778419,0.80027889,769.96,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524778623,0.80027889,769.95,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524778824,0.80027889,769.94,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524779025,0.80027889,769.93,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524779227,0.80027889,769.92,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524779426,0.80027889,769.91,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524779623,0.80027889,769.9,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524779821,0.80027889,769.89,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524780025,0.80027889,769.88,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524780225,0.80027889,769.87,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524780526,0.80027889,769.86,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524780727,0.80027889,769.85,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524780929,0.80027889,769.84,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524781124,0.80027889,769.83,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524781324,0.80027889,769.82,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524781529,0.80027889,769.81,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524781728,0.80027889,769.8,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524781927,0.80027889,769.79,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524782231,0.80027889,769.78,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524782430,0.80027889,769.77,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524782629,0.80027889,769.76,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524782930,0.80027889,769.75,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524783131,0.80027889,769.74,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524783429,0.80027889,769.73,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524783631,0.80027889,769.72,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524783829,0.87672002,770.13,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524784029,0.79831905,770.12,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524784327,0.79831905,770.11,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524784532,0.79831905,770.1,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524784732,0.79831905,770.09,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524784931,0.79831905,770.08,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524785134,0.79831905,770.07,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524785429,0.79831905,770.06,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524785632,0.79831905,770.05,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524785831,0.79831905,770.04,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524786029,0.79831905,770.03,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524786229,0.79831905,770.02,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524786433,0.79831905,770.01,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524786631,0.79831905,770.0,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524786830,0.79831905,769.99,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524787032,0.79831905,769.98,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524787233,0.79831905,769.97,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524787437,0.79831905,769.96,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524787735,0.79831905,769.95,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524787936,0.79831905,769.94,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524788136,0.79831905,769.93,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524788332,0.87672002,770.12,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524788333,0.79831905,769.92,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524788535,0.79831905,769.91,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524788836,0.79831905,769.9,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524789034,0.79831905,769.89,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524789237,0.79831905,769.88,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524789434,0.79831905,769.87,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524789635,0.79831905,769.86,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524789838,0.79831905,769.85,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524790040,0.79831905,769.84,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524790239,0.79831905,769.83,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524790544,0.79831905,769.82,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524790742,0.79831905,769.81,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524791044,0.79831905,769.8,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524791241,0.79831905,769.79,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524791440,0.87672002,770.13,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524791441,0.79831905,769.78,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524791643,0.79831905,769.77,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524791844,0.79831905,769.76,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524792039,0.79831905,769.75,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524792244,0.79782514,769.74,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524792442,0.87672002,770.13,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524792647,0.79779656,770.12,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524792848,0.79779656,770.11,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524793047,0.79779656,770.1,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524793247,0.79779656,770.09,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524793447,0.79779656,770.08,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524793647,0.79779656,770.07,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524793844,0.79779656,770.06,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524794044,0.79779656,770.05,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524794347,0.79779656,770.04,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524794645,0.79779656,770.03,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524794843,0.79779656,770.02,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524795044,0.79779656,770.01,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524795245,0.79779656,770.0,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524795548,0.79779656,769.99,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524795744,0.79779656,769.98,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524796041,0.79779656,769.97,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524796245,0.87672002,770.08,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524796246,0.79779656,769.96,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524796549,0.79779656,769.95,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524796745,0.79779656,769.94,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524796949,0.79779656,769.93,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524797149,0.79779656,769.92,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524797351,0.79779656,769.91,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524797550,0.79779656,769.9,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524797746,0.79779656,769.89,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524797946,0.79779656,769.88,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524798145,0.79779656,769.87,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524798350,0.79779656,769.86,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524798551,0.79779656,769.85,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524798848,0.79779656,769.84,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524799047,0.79779656,769.83,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524799250,0.79779656,769.82,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524799451,0.79779656,769.81,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524799651,0.79779656,769.8,769.32,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754524799848,0.79779656,769.79,769.32,0.947]