{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232210,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754352006833,0.05049294,792.19,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352010034,0.4129625,792.18,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352010234,0.8758822,769.04,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352010939,0.8758822,769.01,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352011139,0.8758822,769.0,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352011339,0.8758822,769.01,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352011539,0.8758822,769.02,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352012734,0.8758822,769.03,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352017341,0.8758822,769.04,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352017741,0.8758822,769.03,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352018137,0.8758822,769.02,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352019738,0.8758822,769.03,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352019938,0.8758822,769.05,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352020743,0.8758822,769.04,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352021344,0.8758822,769.03,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352021539,0.8758822,769.04,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352022041,0.8758822,769.03,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352023146,0.8758822,769.04,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352023443,0.8758822,769.06,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352023646,0.8758822,769.14,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352025645,0.8758822,769.13,768.25,2.287985]
["bitfinex-derivatives","BNBF0:USTF0",1754352025848,2.919607,770.21,768.25,2.287985]
["bitfinex-derivatives","BNBF0:USTF0",1754352025849,0.8758822,769.15,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754352026044,0.8758822,769.19,768.25,2.287985]
["bitfinex-derivatives","BNBF0:USTF0",1754352026250,0.8758822,769.19,768.26,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352027544,0.8758822,769.18,768.26,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352028152,0.8758822,769.18,768.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352030053,0.8758822,769.16,768.29,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352030548,0.8758822,769.07,768.41,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352031051,0.8758822,769.07,768.28,1.751977]
["bitfinex-derivatives","BNBF0:USTF0",1754352031052,0.8758822,769.07,768.4,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352031248,0.8758822,769.07,768.41,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352031548,0.8758822,769.06,768.42,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352032952,0.8758822,769.07,768.41,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352033149,0.8758822,769.07,767.76,2.919963]
["bitfinex-derivatives","BNBF0:USTF0",1754352033150,0.8758822,769.07,768.4,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352033953,0.8758822,769.07,768.41,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754352036454,0.8758822,769.07,768.41,2.615985]
["bitfinex-derivatives","BNBF0:USTF0",1754352042059,0.8758822,769.08,768.41,2.615985]
["bitfinex-derivatives","BNBF0:USTF0",1754352042260,0.8758822,769.08,768.41,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754352042659,0.8758822,769.06,768.42,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352044257,0.8758822,769.09,768.41,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754352044560,0.8758822,769.1,768.41,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754352050471,0.8758822,769.09,768.41,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754352051172,0.8758822,769.1,768.41,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754352052268,0.8758822,769.18,768.41,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754352053672,0.8758822,769.21,768.41,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754352055169,0.8758822,769.22,768.41,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754352056072,0.8758822,769.22,768.39,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352057373,0.8758822,769.2,768.41,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352057874,0.8758822,769.19,768.42,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352058868,0.8758822,769.16,768.46,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352059269,0.8758822,769.18,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352059474,0.8758822,769.08,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352059768,0.8758822,769.06,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352060869,0.8758822,769.05,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352063076,0.8758822,769.03,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352063372,0.8758822,769.04,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352063571,0.8758822,769.05,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352064479,0.8758822,769.04,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352064677,0.8758822,769.05,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352066684,0.8758822,769.03,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352067490,0.8758822,769.09,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352067687,0.8758822,769.1,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352068189,0.8758822,769.09,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352068892,0.8758822,769.1,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352069094,0.8758822,769.18,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352073995,0.8758822,769.17,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352075393,0.8758822,769.18,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352075799,0.8758822,769.15,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352075999,0.8758822,769.21,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352076300,0.8758822,769.19,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352077797,0.8758822,769.18,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352078295,0.8758822,769.12,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352080199,0.8758822,769.13,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352082198,0.8758822,769.14,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352082698,0.8758822,769.15,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352082904,0.8758822,769.14,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352083101,0.8758822,769.13,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352084204,0.8758822,769.04,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352084406,0.8758822,769.03,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352086106,0.8758822,769.02,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352090112,0.8758822,768.99,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352090612,0.8758822,769.01,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352092616,0.8758822,769.05,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352093615,0.8758822,769.08,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352094214,0.8758822,769.11,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352094416,0.8758822,769.1,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352097918,0.8758822,769.14,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352099213,0.8758822,769.13,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352099612,0.8758822,769.15,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352099813,0.8758822,769.13,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352102918,0.8758822,769.12,768.43,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754352103116,0.8758822,769.12,768.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352103319,0.8758822,769.12,768.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352103519,0.8758822,769.07,768.2,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352103721,0.8758822,769.06,768.2,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352103920,2.919607,770.02,767.39,2.919963]
["bitfinex-derivatives","BNBF0:USTF0",1754352103921,0.8758822,769.04,768.18,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352104318,0.8758822,769.03,768.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352105121,0.8758822,769.05,768.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352105421,0.8758822,769.04,768.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352105617,0.8758822,769.11,768.07,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352105822,0.8758822,769.11,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352106118,0.8758822,769.07,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352106721,0.8758822,769.06,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352112226,0.8758822,769.05,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352113530,0.8758822,769.1,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352114332,0.8758822,769.09,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352114837,0.8758822,769.12,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352115438,0.8758822,769.09,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352115638,0.8758822,769.07,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352116339,0.8758822,769.06,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352116540,0.8758822,769.05,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352117235,0.8758822,769.04,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352118644,0.8758822,769.02,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352118844,0.8758822,769.01,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352119141,0.8758822,769.0,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352121443,0.8770356,768.99,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352121644,0.8770356,769.0,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352122147,0.8770356,768.99,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352122345,0.8770356,769.0,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352123245,0.8770356,768.99,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352123448,1.751764,769.47,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352123449,0.8770356,768.96,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352123649,0.8770356,768.95,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352124351,0.8770356,769.0,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352124950,0.8770356,768.97,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352127551,1.10342271,768.97,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352127752,0.8770356,768.96,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352127947,0.22638711,768.97,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352129249,0.8770356,768.96,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352131352,1.10342271,768.97,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352134255,0.8770356,768.9,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352136260,0.8770356,768.91,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352137759,0.8770356,768.86,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352138863,0.8770356,768.87,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352139458,0.8770356,768.9,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352139663,0.8770356,768.93,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352140262,0.8770356,768.9,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352140763,0.8770356,768.91,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352141260,0.8770356,768.9,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352142366,0.22638711,768.97,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352142561,0.87675976,768.91,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352143265,0.87675976,768.9,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352143666,0.87675976,768.91,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352147068,0.87675976,768.89,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352147365,0.87675976,768.86,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352148870,0.87675976,768.87,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352149969,0.87675976,768.89,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352150467,0.87675976,768.9,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352152174,0.87675976,768.91,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352154376,0.87675976,768.95,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352154671,0.87675976,768.91,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352155174,0.87675976,768.9,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352155672,0.87675976,768.91,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352156776,0.87675976,768.89,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352157072,0.87675976,768.87,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352158775,0.87675976,768.86,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352159076,0.87675976,768.85,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352159274,0.87675976,768.84,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352159478,0.87675976,768.81,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352159879,0.87675976,768.8,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352160077,0.87675976,768.86,768.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754352160979,0.87675976,768.86,768.13,0.22638711]
["bitfinex-derivatives","BNBF0:USTF0",1754352161476,0.87675976,768.94,767.87,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352161777,0.87675976,768.96,768.0,0.22642762]
["bitfinex-derivatives","BNBF0:USTF0",1754352161980,0.41339112,768.95,768.0,0.22642762]
["bitfinex-derivatives","BNBF0:USTF0",1754352162178,0.41339112,768.94,768.0,0.22642762]
["bitfinex-derivatives","BNBF0:USTF0",1754352163278,0.41339112,768.93,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352163476,0.87675976,768.95,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352163678,1.29000171,768.94,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352163881,0.41324195,768.93,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352164082,0.87675976,768.94,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352165086,0.87675976,768.93,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352166787,0.87675976,768.91,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352167884,0.87675976,768.83,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352168283,0.87675976,768.8,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352168688,0.87675976,768.81,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352169290,0.87675976,768.82,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352170286,0.87675976,768.83,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352171592,0.87675976,768.8,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352171887,0.87675976,768.76,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352172390,0.87675976,768.77,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352172989,0.87675976,768.78,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352173189,0.87675976,768.77,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352173389,0.87675976,768.78,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352176197,0.87675976,768.77,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352176500,0.87675976,768.78,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352176897,0.87675976,768.74,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352177596,0.87675976,768.75,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352178593,0.87675976,768.73,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352180598,0.87675976,768.72,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352181199,0.87675976,768.73,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352181912,0.87675976,768.79,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352182106,0.87675976,768.75,768.01,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754352182405,0.87675976,768.74,767.91,0.22644824]
["bitfinex-derivatives","BNBF0:USTF0",1754352184505,0.87675976,768.75,767.91,0.22644824]
["bitfinex-derivatives","BNBF0:USTF0",1754352185602,0.87675976,768.75,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352186308,0.87675976,768.76,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352186805,0.87675976,768.74,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352187309,0.87675976,768.75,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352190205,0.87675976,768.76,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352190409,0.87675976,768.75,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352190706,0.87675976,768.72,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352191109,0.87675976,768.75,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352191413,0.87675976,768.66,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352192209,0.87675976,768.67,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352192904,0.87675976,768.62,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352193104,0.87675976,768.63,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352194214,0.87675976,768.64,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352195109,0.87675976,768.6,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352195412,0.87675976,768.61,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352198214,0.87675976,768.62,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352198409,0.87675976,768.65,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352199022,0.87675976,768.64,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352201612,0.87675976,768.61,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352202415,0.87675976,768.62,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352202717,0.87675976,768.61,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352202919,0.22638711,768.97,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352202920,0.87675976,768.59,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352204119,0.87675976,768.55,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352204418,0.87675976,768.57,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352209018,0.87675976,768.59,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352210831,0.87675976,768.5,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352211021,0.87675976,768.48,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352211220,0.87675976,768.55,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352211429,0.87675976,768.56,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352213026,0.87675976,768.54,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352213525,0.87675976,768.55,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352213726,0.87675976,768.56,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352214330,0.87675976,768.55,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352214624,0.87675976,768.54,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352215529,0.87675976,768.56,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352218126,0.87675976,768.57,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352218325,0.87675976,768.56,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352218626,0.87675976,768.57,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352219228,0.87675976,768.56,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352220433,0.87675976,768.55,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352220933,0.87675976,768.59,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352224435,0.87675976,768.58,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352225231,0.87675976,768.57,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352225831,0.87675976,768.56,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352226331,0.87675976,768.55,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352226932,0.87675976,768.56,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352227232,0.87675976,768.55,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352228231,0.87675976,768.61,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352229238,1.167843,768.88,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352229436,0.87373617,768.61,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352230738,0.87373617,768.57,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352234440,0.87373617,768.56,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352236046,0.87373617,768.58,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352236342,0.87373617,768.57,767.92,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754352236745,0.87373617,768.57,767.53,0.22652121]
["bitfinex-derivatives","BNBF0:USTF0",1754352237142,0.87373617,768.55,767.53,0.22652121]
["bitfinex-derivatives","BNBF0:USTF0",1754352238048,0.87373617,768.5,767.53,0.22652121]
["bitfinex-derivatives","BNBF0:USTF0",1754352238243,0.87373617,768.49,767.53,0.22652121]
["bitfinex-derivatives","BNBF0:USTF0",1754352239848,0.87373617,768.49,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352241344,0.87373617,768.48,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352241644,0.87373617,768.49,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352241848,0.87373617,768.46,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352242243,0.87373617,768.45,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352243450,0.87373617,768.44,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352244549,0.87373617,768.43,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352245451,0.87373617,768.42,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352245852,0.87373617,768.38,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352246059,0.87373617,768.39,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352246260,0.87373617,768.38,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352246552,0.87373617,768.37,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352247055,0.87373617,768.36,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352247748,1.167843,768.52,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352247950,0.87578837,768.36,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352248453,0.87578837,768.35,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352248653,0.87578837,768.33,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352248853,0.87578837,768.39,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352249149,0.87578837,768.45,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352249348,0.87578837,768.39,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352249648,0.87578837,768.4,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352250053,0.87578837,768.39,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352250252,0.87578837,768.38,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352251452,0.87578837,768.37,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352252354,0.87578837,768.33,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352252550,0.41321457,768.32,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352252755,0.41321457,768.31,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352252950,0.87578837,768.22,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352253152,0.87578837,768.18,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352253454,0.87578837,768.21,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352254354,0.87578837,768.22,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352254852,0.87578837,768.21,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352255056,0.87578837,768.19,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352255355,0.22638711,768.97,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352255356,0.87578837,768.2,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352255856,0.87578837,768.21,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352256652,0.87578837,768.22,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352256857,0.87578837,768.21,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352257256,0.22638711,768.97,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352257257,0.87578837,768.19,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352257455,0.87578837,768.2,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352257655,0.87578837,768.21,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352257954,0.87578837,768.2,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352258258,0.87578837,768.14,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352258453,0.87578837,768.11,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352258756,0.87578837,768.15,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352259457,0.87578837,768.16,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352260356,0.87578837,768.14,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352261556,0.87578837,768.12,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352262058,0.87578837,768.13,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352262261,0.87578837,768.12,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352262461,0.87578837,768.13,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352263362,0.87578837,768.12,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352264162,0.87578837,768.11,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352264459,0.87578837,768.3,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352264662,0.87578837,768.39,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352266863,0.87578837,768.36,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352267061,0.87578837,768.39,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352267264,0.87578837,768.25,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352267464,0.87578837,768.31,767.54,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754352267860,0.87578837,768.31,767.11,0.22662742]
["bitfinex-derivatives","BNBF0:USTF0",1754352268566,0.87578837,768.3,767.11,0.22662742]
["bitfinex-derivatives","BNBF0:USTF0",1754352268964,0.87578837,768.29,767.11,0.22662742]
["bitfinex-derivatives","BNBF0:USTF0",1754352270468,0.87578837,768.29,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352272570,0.87578837,768.28,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352273566,0.87578837,768.26,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352274872,0.87578837,768.25,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352275068,1.167843,768.45,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352275069,0.87578837,768.31,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352275472,0.87578837,768.36,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352276374,0.87578837,768.34,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352277270,0.87578837,768.33,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352277676,0.87578837,768.32,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352278170,0.87578837,768.33,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352278375,0.87578837,768.34,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352279276,0.87578837,768.33,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352279876,0.87578837,768.35,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352282075,0.87578837,768.23,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352283177,0.87578837,768.24,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352283378,0.87578837,768.23,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352283579,0.87578837,768.24,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352283779,0.87578837,768.23,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352283978,0.87578837,768.24,767.12,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754352284177,0.87578837,768.33,767.19,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352285774,0.87578837,768.29,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352285978,0.22638711,768.97,767.12,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352285979,0.87578837,768.26,767.12,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352286381,0.87578837,768.21,767.11,0.22662742]
["bitfinex-derivatives","BNBF0:USTF0",1754352287178,0.87578837,768.22,767.11,0.22662742]
["bitfinex-derivatives","BNBF0:USTF0",1754352287680,0.87578837,768.22,767.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754352288281,0.87578837,768.21,767.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754352288683,0.87578837,768.16,767.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352289385,0.87578837,768.16,767.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352291281,0.87578837,768.18,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352291782,0.87578837,768.17,767.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352292885,0.87578837,768.18,767.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352293586,0.87578837,768.17,767.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352294290,0.87578837,768.17,767.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352294489,0.87578837,768.18,767.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352294888,0.87578837,768.19,767.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352295286,0.87578837,768.18,767.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352296288,0.87578837,768.18,767.18,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352297689,0.87578837,768.21,767.21,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352297889,0.87578837,768.21,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352298693,0.87578837,768.19,767.25,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352301495,0.87578837,768.18,767.26,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352301996,0.87578837,768.18,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352302196,0.87578837,768.17,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352302393,0.87578837,768.17,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352302597,0.87578837,768.19,767.24,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352302797,0.87578837,768.19,767.25,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352303392,0.87578837,768.18,767.26,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352304092,0.87578837,768.18,767.25,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352304397,0.87578837,768.17,767.26,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352304797,0.87578837,768.16,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352304994,0.87578837,768.16,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352305395,0.87578837,768.16,767.29,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352305594,0.87498936,768.16,767.29,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352306398,0.87498936,768.15,767.3,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352306999,0.87498936,768.15,767.12,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754352307000,0.87498936,768.14,767.29,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352307196,0.87498936,768.15,767.3,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352307400,0.87498936,768.14,767.3,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352308400,0.87498936,768.13,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352308598,0.87498936,768.14,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352309402,0.87498936,768.13,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352309698,0.87498936,768.12,767.3,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352310398,0.87498936,768.12,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352311002,0.87498936,768.13,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352311302,0.87498936,768.12,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352311498,0.87498936,768.11,767.3,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352312104,0.87498936,768.09,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352312400,0.87498936,768.06,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352312701,0.87498936,768.06,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352314205,0.87498936,768.05,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352315205,0.87498936,768.05,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352316002,0.87498936,768.04,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352316406,0.87498936,768.03,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352316903,0.87498936,768.03,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352317103,0.87498936,768.04,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352317606,0.87498936,768.05,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352318501,0.87498936,768.04,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352319301,0.87498936,768.03,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352320304,0.87498936,768.06,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352320508,0.87498936,768.05,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352321304,0.87498936,768.05,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352321508,0.87498936,768.06,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352321810,0.87498936,768.05,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352322307,0.87498936,768.04,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352323309,0.87498936,768.09,767.26,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352324106,0.87498936,768.09,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352324406,0.87498936,768.08,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352326506,0.87498936,768.07,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352327005,0.87498936,768.07,767.29,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352327503,0.87498936,768.07,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352327910,0.87498936,768.08,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352328108,0.87498936,768.08,767.3,2.202985]
["bitfinex-derivatives","BNBF0:USTF0",1754352329110,0.87498936,768.09,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352329713,0.87498936,768.1,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352330214,0.87498936,768.09,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352331415,0.87498936,768.09,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352332312,0.87498936,768.1,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352332614,0.87498936,768.1,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352332615,0.87498936,768.09,767.3,2.202985]
["bitfinex-derivatives","BNBF0:USTF0",1754352332910,0.87498936,768.08,767.3,2.202985]
["bitfinex-derivatives","BNBF0:USTF0",1754352333313,0.87498936,768.04,767.36,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352333619,0.87498936,768.03,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352333813,0.87498936,768.04,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352334116,0.87498936,768.03,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352334417,0.87498936,768.03,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352334617,0.87498936,768.11,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352335612,0.87498936,768.1,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352336023,0.87498936,768.09,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352336822,0.87498936,768.1,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352337225,0.87498936,768.09,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352338122,0.87498936,768.1,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352339023,0.87498936,768.11,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352339221,0.87498936,768.1,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352339626,0.87498936,768.11,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352341626,0.87498936,768.1,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352342825,0.87498936,768.1,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352343121,0.87498936,768.12,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352344326,0.87498936,768.11,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352344531,0.87498936,768.1,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352344733,0.87498936,768.1,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352345025,0.87498936,768.13,767.39,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352345432,0.87498936,768.14,767.4,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352346330,0.87498936,768.14,767.39,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352346629,0.87498936,768.13,767.39,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352346828,0.87498936,768.14,767.39,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352347024,0.87498936,768.15,767.4,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352347230,0.87498936,768.14,767.45,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352347430,0.87498936,768.15,767.45,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352348532,0.87498936,768.16,767.44,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352350428,0.87498936,768.16,767.43,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352351032,0.87498936,768.17,767.44,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352351434,0.87498936,768.18,767.43,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352352732,0.87498936,768.15,767.47,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352353333,0.87498936,768.15,767.46,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352354737,0.87498936,768.14,767.46,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352356339,0.87498936,768.15,767.45,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352356542,0.87498936,768.14,767.45,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352357042,0.87498936,768.1,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352357240,0.87498936,768.1,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352357241,0.87498936,768.09,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352357640,0.87498936,768.08,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352357842,0.87498936,768.05,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352358538,0.87498936,768.07,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352358743,0.87498936,768.05,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352359942,0.87498936,768.06,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352361940,0.87498936,768.07,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352362641,0.87498936,768.08,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352363743,0.87498936,768.09,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352366448,0.87498936,768.1,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352367145,0.87498936,768.09,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352368346,0.87498936,768.08,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352372852,0.87498936,768.04,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352373650,0.87498936,768.02,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352374252,0.87498936,768.01,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352374749,0.87498936,768.01,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352375451,0.87498936,768.01,767.36,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352375654,0.87498936,768.01,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352376150,0.87498936,768.01,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352376856,0.87498936,768.02,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352377153,0.87498936,768.01,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352378154,0.87498936,768.03,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352378752,0.87498936,768.07,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352380257,0.87498936,768.08,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352382952,0.87498936,768.11,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352383856,0.87498936,768.1,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352384251,0.87498936,768.11,767.3,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754352385656,0.87498936,768.11,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352387858,0.87498936,768.1,767.23,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352388058,0.87498936,768.14,767.18,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352388358,0.87498936,768.12,767.18,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352388661,0.87498936,768.12,767.19,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352389060,0.87498936,768.12,767.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754352391159,0.87498936,768.13,767.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754352391664,0.87498936,768.12,767.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754352392160,0.87498936,768.13,767.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754352392761,0.87498936,768.11,767.2,2.115985]
["bitfinex-derivatives","BNBF0:USTF0",1754352392964,0.87498936,768.12,767.21,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352393164,0.87498936,768.12,767.2,2.115985]
["bitfinex-derivatives","BNBF0:USTF0",1754352394466,0.87498936,768.11,767.2,2.115985]
["bitfinex-derivatives","BNBF0:USTF0",1754352395661,0.87498936,768.13,767.21,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352395865,0.87498936,768.12,767.21,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352397965,0.87498936,768.11,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352398166,0.87498936,768.06,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352399862,0.87498936,768.07,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352400267,0.87498936,768.07,767.29,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352400467,0.87498936,768.07,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352400670,0.87498936,768.06,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352401468,0.87498936,768.06,767.29,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352402069,0.87498936,768.05,767.3,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352402971,0.87498936,768.04,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352404974,0.87498936,768.1,767.24,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352407077,0.87498936,768.1,767.25,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352408174,0.87498936,768.09,767.25,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352409581,0.87498936,768.09,767.26,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352410381,0.87498936,768.08,767.26,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352411481,0.87498936,768.08,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352412177,0.87498936,768.07,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352412481,0.87498936,768.07,767.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754352412482,0.87498936,768.07,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352413382,0.87498936,768.06,767.29,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352413681,0.87498936,768.06,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352414078,0.87498936,768.06,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352414378,0.87498936,768.06,767.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754352414379,0.87498936,768.06,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352414679,0.87498936,768.06,767.29,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352414879,0.87498936,768.02,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352415478,0.87498936,768.01,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352415979,0.87498936,768.03,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352416677,0.87498936,768.02,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352417081,0.87498936,768.01,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352417281,0.87498936,768.01,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352417683,0.87498936,768.0,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352417878,0.22662447,768.24,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352417879,0.87498936,768.01,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352419284,0.87498936,768.01,767.3,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352420284,0.87498936,768.02,767.3,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352421281,0.87498936,768.01,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352422085,0.87498936,768.01,767.3,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352422284,0.87498936,767.99,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352423987,0.87498936,768.0,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352425886,0.87498936,767.98,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352427693,0.87498936,767.97,767.36,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352428997,0.87498936,767.96,767.36,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352429196,0.87498936,767.96,767.38,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352429494,0.87498936,768.1,767.2,2.115985]
["bitfinex-derivatives","BNBF0:USTF0",1754352431096,0.87498936,768.1,767.21,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352432097,0.87498936,768.11,767.21,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352432292,0.87498936,768.12,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352435797,0.87498936,768.13,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352438502,0.87498936,768.13,767.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754352439302,0.87498936,768.05,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352440199,0.87498936,768.05,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352441500,0.87498936,768.04,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352441799,0.87498936,768.04,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352442504,0.87498936,768.03,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352442998,0.22662447,768.24,767.23,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754352442999,0.87498936,768.04,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352443200,0.87498936,768.05,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352444000,0.87498936,768.0,767.38,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352444204,0.87498936,767.99,767.39,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352444408,0.87498936,768.01,767.39,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352444704,0.87498936,768.02,767.37,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352445604,0.87498936,768.01,767.38,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352446308,0.87498936,768.03,767.36,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352446507,0.87498936,768.04,767.36,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352446807,0.87498936,768.06,767.38,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352447204,0.87498936,768.06,767.37,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352448610,0.87498936,768.05,767.36,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352448908,0.87498936,768.06,767.37,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352450107,0.87498936,768.07,767.37,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352451312,0.87498936,768.06,767.37,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352451513,0.87498936,768.06,767.38,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352451707,0.87498936,768.07,767.38,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352451910,0.87498936,768.08,767.38,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352452206,0.87498936,768.08,767.37,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352452512,0.87498936,768.09,767.38,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352452709,0.87498936,768.1,767.39,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352453011,0.87498936,768.09,767.38,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352453310,0.87498936,768.1,767.39,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352453906,0.87498936,768.1,767.38,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352454110,0.87498936,768.12,767.4,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352454313,0.87498936,768.12,767.41,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352454611,0.87498936,768.11,767.42,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352455112,0.87498936,768.12,767.41,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352455614,0.87498936,768.12,767.42,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352455813,0.87498936,768.11,767.41,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352456009,0.87498936,768.12,767.41,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352456313,0.87498936,768.12,767.22,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1754352456314,0.87498936,768.1,767.43,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352456513,0.87498936,768.09,767.44,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352457113,0.87498936,768.12,767.41,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352458015,0.87498936,768.11,767.4,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352458314,0.87498936,768.12,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352458711,0.87498936,768.12,767.41,2.196985]
["bitfinex-derivatives","BNBF0:USTF0",1754352459115,0.87498936,768.12,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352459316,0.87498936,768.13,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352460112,0.87498936,768.12,767.41,2.196985]
["bitfinex-derivatives","BNBF0:USTF0",1754352460717,0.87498936,768.11,767.41,2.196985]
["bitfinex-derivatives","BNBF0:USTF0",1754352461014,0.87498936,768.11,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352461719,0.87498936,768.1,767.41,2.196985]
["bitfinex-derivatives","BNBF0:USTF0",1754352462014,0.87498936,768.11,767.41,2.196985]
["bitfinex-derivatives","BNBF0:USTF0",1754352462517,0.87498936,768.18,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352462717,0.87498936,768.21,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352462913,0.87498936,768.11,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352463116,0.22660159,768.35,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352463117,0.87498936,768.07,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352464217,0.87498936,768.08,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352465017,0.87498936,768.07,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352465218,0.87498936,768.08,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352465717,0.87498936,768.07,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352467019,0.87498936,768.04,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352467219,0.87498936,768.02,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352467416,0.87498936,768.0,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352467719,0.87498936,767.99,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352468919,0.22660159,768.35,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352468920,0.87498936,768.0,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352469120,0.87498936,768.01,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352470315,0.87498936,768.0,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352470821,0.87498936,768.02,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352471822,0.87498936,768.01,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352475927,0.87498936,768.02,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352476125,0.87498936,768.03,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352476921,0.87498936,768.02,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352477222,0.87498936,768.03,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352477521,0.87498936,768.02,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352477826,0.87498936,768.01,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352478426,0.87498936,768.02,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352479026,0.87498936,768.0,767.41,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754352479424,0.87498936,768.0,767.22,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1754352480625,0.87498936,767.9,767.23,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352481125,0.87498936,767.91,767.23,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352481725,0.87498936,767.9,767.22,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1754352483128,0.87498936,767.91,767.22,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1754352483428,0.87498936,767.91,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352484933,0.87498936,767.92,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352485133,0.87498936,767.93,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352485631,0.87498936,767.94,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352486136,0.87498936,767.95,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352488842,0.87498936,767.96,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352490141,0.87498936,768.08,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352492638,0.87498936,768.06,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352492842,0.87498936,768.04,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352494140,0.87498936,768.05,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352494641,0.87498936,768.04,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352495246,0.87498936,768.05,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352495442,0.87498936,768.04,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352496142,0.87498936,768.05,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352497246,0.87498936,768.07,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352498245,0.87498936,768.08,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352498546,0.87498936,768.14,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352499446,0.87498936,768.15,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352499952,0.87498936,768.08,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352501046,0.87498936,768.07,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352502047,0.87498936,768.06,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352502251,0.87498936,768.03,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352502552,0.87498936,768.0,767.23,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754352503452,0.87498936,768.0,767.22,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1754352503753,0.87498936,767.98,767.06,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352503953,0.87498936,767.96,767.09,0.22668942]
["bitfinex-derivatives","BNBF0:USTF0",1754352504249,0.87498936,767.95,767.09,0.22668942]
["bitfinex-derivatives","BNBF0:USTF0",1754352504948,0.87498936,767.96,767.09,0.22668942]
["bitfinex-derivatives","BNBF0:USTF0",1754352505849,0.87498936,767.96,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352506853,0.87498936,767.97,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352507053,1.167843,768.13,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352507054,0.87498936,767.96,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352507355,0.87498936,767.97,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352507650,0.87498936,767.98,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352507848,0.87498936,767.99,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352508253,0.87498936,768.0,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352508454,0.87498936,768.02,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352508854,0.87498936,768.04,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352511155,0.87498936,768.18,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352512554,0.87498936,768.16,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352513153,0.87498936,768.15,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352515260,0.87498936,768.14,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352516758,0.87498936,768.13,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352517256,0.87498936,768.12,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352517454,0.87498936,768.13,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352518055,0.87498936,768.12,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352518257,0.87498936,768.11,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352519161,0.87498936,768.1,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352520162,0.87498936,768.09,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352520962,0.87498936,767.95,767.1,2.535985]
["bitfinex-derivatives","BNBF0:USTF0",1754352521162,0.22660159,768.35,767.12,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352521163,0.87498936,767.94,767.12,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352522062,0.87498936,767.91,767.14,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352523258,0.87498936,767.91,767.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754352523259,0.87498936,767.91,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352525366,0.87498936,767.91,767.14,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352525562,0.87498936,767.9,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352527164,0.87498936,767.9,767.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352529069,0.87498936,767.9,767.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352529864,0.87498936,767.9,767.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352531066,0.87498936,767.9,767.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352533468,0.22660159,768.35,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352533469,0.87498936,767.92,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352534171,0.87498936,767.87,767.21,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352535673,0.87498936,767.93,767.13,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352535969,0.87498936,767.97,767.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352536875,0.87498936,767.98,767.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352537576,0.87498936,767.97,767.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352538072,0.87498936,768.0,767.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352538377,0.87498936,768.11,767.21,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352538577,0.87498936,768.13,767.23,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352539278,0.87498936,768.14,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352541379,0.87498936,768.15,767.21,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352541982,0.87498936,768.19,767.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352542276,0.87498936,768.19,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352542482,0.87498936,768.19,767.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754352542877,0.87498936,768.2,767.16,2.495985]
["bitfinex-derivatives","BNBF0:USTF0",1754352543081,0.87498936,768.21,767.21,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352543282,0.87498936,768.21,767.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754352543283,0.87498936,768.24,767.23,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352543477,0.87498936,768.25,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352544477,0.22660159,768.35,767.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754352544478,0.87498936,768.26,767.21,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352545482,0.87498936,768.26,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352546384,0.87498936,768.26,767.21,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352547382,0.87498936,768.27,767.2,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352547880,0.22660159,768.35,767.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754352547881,0.87498936,768.26,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352548085,0.87498936,768.25,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352548281,0.87498936,768.26,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352548581,0.22660159,768.35,767.16,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754352548582,0.87498936,768.27,767.2,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352549080,0.87498936,768.27,767.21,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352549285,0.87498936,768.26,767.21,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352549490,0.87498936,768.27,767.21,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352550492,0.87498936,768.27,767.2,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352551189,0.87498936,768.28,767.2,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352551888,0.87498936,768.24,767.25,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352552393,0.87498936,768.24,767.24,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352552992,0.87498936,768.2,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352554294,0.87498936,768.21,767.26,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352555094,0.87498936,768.21,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352555496,0.87498936,768.23,767.25,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352555796,0.87498936,768.34,767.2,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352556292,1.10159095,768.35,767.2,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352556492,0.87498936,768.33,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352556992,0.87498936,768.33,767.21,2.412985]
["bitfinex-derivatives","BNBF0:USTF0",1754352558193,0.87498936,768.33,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352559597,0.87498936,768.33,767.23,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352560493,0.87498936,768.33,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352562399,0.22660159,768.35,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352562400,0.87498936,768.34,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352564000,1.10159095,768.35,767.21,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754352564497,0.22660159,768.35,767.21,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754352565296,0.87498936,768.34,767.21,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754352565500,0.87498936,768.28,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352565802,0.87498936,768.3,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352566300,0.87498936,768.29,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352566497,0.87498936,768.3,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352571203,0.87498936,768.3,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352571702,0.87498936,768.3,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352573803,0.87498936,768.3,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352574100,0.87498936,768.26,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352576603,0.87498936,768.26,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352577404,0.87498936,768.27,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352578805,0.87498936,768.26,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352579003,0.87498936,768.27,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352579199,0.87498936,768.28,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352579404,0.87498936,768.27,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352580001,0.87498936,768.26,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352580203,0.87498936,768.26,767.21,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754352580204,0.87498936,768.26,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352580603,0.87498936,768.27,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352582299,0.87498936,768.26,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352582800,0.87498936,768.27,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352583002,0.87498936,768.28,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352583604,0.87498936,768.29,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352584105,0.87498936,768.28,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352584505,0.87498936,768.32,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352586104,0.87498936,768.32,767.29,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352587203,0.87498936,768.32,767.3,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352588199,0.87498936,768.31,767.3,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352589201,0.87498936,768.31,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352590202,0.87498936,768.3,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352591206,0.87498936,768.29,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352592102,0.87498936,768.28,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352592307,0.87498936,768.31,767.26,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352592504,0.87498936,768.26,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352592705,0.41515952,768.25,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352592902,0.87498936,768.26,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352592903,0.41515952,768.24,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352593202,0.41512132,768.23,767.29,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352593506,0.41512132,768.22,767.3,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352593708,0.41512132,768.21,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352593904,0.87498936,768.18,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352594105,1.29013617,768.17,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352594404,0.22660159,768.35,767.21,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754352594405,0.87498936,768.15,767.21,2.412985]
["bitfinex-derivatives","BNBF0:USTF0",1754352594605,0.87498936,768.11,767.21,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754352594805,0.87498936,768.12,767.21,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754352595308,0.87498936,768.07,767.23,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352595904,0.87498936,768.03,767.21,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754352596210,0.87498936,768.04,767.21,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754352596408,0.87498936,768.02,767.21,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754352598314,0.87498936,768.03,767.21,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754352600117,0.87498936,768.02,767.21,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754352601714,0.87498936,768.03,767.1,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352603520,0.87498936,768.03,767.09,0.22668942]
["bitfinex-derivatives","BNBF0:USTF0",1754352603521,0.87498936,768.04,767.09,1.39467442]
["bitfinex-derivatives","BNBF0:USTF0",1754352603919,0.87498936,768.02,767.11,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352604419,0.87498936,768.03,767.11,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352604620,0.87498936,768.02,767.11,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352605115,0.87498936,768.0,767.14,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352605519,0.87498936,768.0,767.13,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352606216,0.87498936,767.96,767.19,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352606418,0.87498936,767.97,767.18,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352606617,0.87498936,767.96,767.19,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352606820,0.87498936,767.96,767.18,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352607122,0.87498936,767.98,767.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352607320,0.87498936,767.99,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352607819,0.87498936,768.0,767.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754352608017,1.167843,768.16,767.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754352608320,0.87509625,768.0,767.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754352608516,0.87509625,768.02,767.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754352608723,0.87509625,768.01,767.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754352609318,0.87509625,768.02,767.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754352609717,0.87509625,768.03,767.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754352611525,0.87509625,768.04,767.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754352612620,0.87509625,768.03,767.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754352614322,0.87509625,768.04,767.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754352616228,0.87509625,768.03,767.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754352617426,0.87509625,768.01,767.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754352617925,0.87509625,767.99,767.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754352618330,0.87509625,767.97,767.14,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352618825,0.87509625,767.98,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352619028,0.87509625,767.99,767.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352619430,0.87509625,768.0,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352620129,0.87509625,768.01,767.14,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352620729,0.87509625,768.03,767.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352622127,0.87509625,768.06,767.12,1.962985]
["bitfinex-derivatives","BNBF0:USTF0",1754352622330,0.87509625,768.08,767.13,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352623727,0.87509625,768.07,767.13,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352624128,0.87509625,768.11,767.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352624526,0.87509625,768.1,767.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352625330,0.87509625,768.11,767.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352625529,1.167843,768.26,767.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352625530,0.87509625,768.1,767.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352626431,0.87509625,768.1,767.18,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352626733,0.87509625,768.1,767.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754352626734,0.87509625,768.13,767.2,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352627532,1.167843,768.29,767.2,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352627533,0.87509625,768.14,767.2,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352627730,0.87509625,768.12,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352627934,0.87509625,768.16,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352631537,0.87509625,768.15,767.28,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352631934,0.87509625,768.15,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352633133,0.87509625,768.15,767.26,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352633335,0.87509625,768.15,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352633542,0.87509625,768.16,767.25,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352633735,0.87509625,768.15,767.26,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352634140,0.87509625,768.14,767.25,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352634344,0.87509625,768.13,767.25,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352635037,0.87509625,768.07,767.18,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352635337,0.87509625,768.05,767.18,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352637144,0.87509625,768.02,767.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352638746,0.87509625,768.02,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352638945,0.87509625,768.02,767.14,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352639142,0.87509625,768.05,767.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754352639443,0.87509625,768.04,767.11,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352639639,0.87509625,768.04,767.09,0.22668942]
["bitfinex-derivatives","BNBF0:USTF0",1754352639640,0.87509625,768.05,767.1,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352639945,0.87509625,768.04,767.1,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352640147,0.87509625,767.95,767.09,0.22668942]
["bitfinex-derivatives","BNBF0:USTF0",1754352640446,0.87509625,767.96,767.09,0.22668942]
["bitfinex-derivatives","BNBF0:USTF0",1754352641546,0.87509625,767.96,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352642346,0.87509625,767.95,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352642648,0.87509625,767.96,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352643853,0.87509625,767.97,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352644048,0.87509625,767.98,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352644349,0.87509625,767.97,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352646150,0.87509625,767.96,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352646553,0.87509625,767.95,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352647352,0.87509625,767.96,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352647650,0.87509625,767.97,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352648260,0.87509625,768.01,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352648451,0.87509625,768.0,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352649055,0.87509625,767.99,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352649456,0.87509625,767.98,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352650253,0.87509625,767.99,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352651154,0.87509625,768.0,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352651454,0.87509625,767.99,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352652059,0.87509625,768.01,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352652358,0.87509625,768.0,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352652760,0.87509625,768.01,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352653460,0.87509625,767.99,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352653957,0.87509625,768.0,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352656659,0.87509625,768.01,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352658259,0.87509625,767.99,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352660068,0.87509625,767.98,767.1,2.036985]
["bitfinex-derivatives","BNBF0:USTF0",1754352660462,0.87509625,767.97,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352660767,0.87509625,767.97,767.1,2.036985]
["bitfinex-derivatives","BNBF0:USTF0",1754352661567,0.87509625,767.96,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352662267,0.87509625,767.97,767.1,2.036985]
["bitfinex-derivatives","BNBF0:USTF0",1754352662762,0.87509625,767.97,767.1,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754352663263,0.87509625,767.97,767.1,2.036985]
["bitfinex-derivatives","BNBF0:USTF0",1754352663767,0.87509625,767.96,767.11,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352665065,0.87509625,767.95,767.1,2.036985]
["bitfinex-derivatives","BNBF0:USTF0",1754352666671,0.87509625,767.94,767.12,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352667574,0.87509625,767.93,767.12,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352667970,0.87509625,767.94,767.12,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352668172,0.87509625,767.93,767.12,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352668672,0.87509625,767.95,767.1,2.036985]
["bitfinex-derivatives","BNBF0:USTF0",1754352669076,0.87509625,767.93,767.12,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352670972,0.87509625,767.93,767.13,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352671172,0.87509625,767.94,767.11,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352672479,0.87509625,767.93,767.12,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352672780,0.87509625,767.94,767.12,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352674281,0.87509625,767.96,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352674577,0.87509625,767.97,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352675181,0.22667244,768.09,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352675381,0.8751184,767.97,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352675781,0.8751184,767.96,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352676477,0.8751184,767.95,767.14,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352676782,0.8751184,767.96,767.15,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352676981,0.8751184,767.97,767.16,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352678578,0.8751184,767.96,767.17,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352678781,0.8751184,767.96,767.18,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352679985,0.8751184,767.95,767.19,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352680186,0.8751184,767.96,767.18,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352681082,0.8751184,767.93,767.22,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352684489,0.8751184,767.93,767.24,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352688388,0.8751184,767.92,767.25,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352688786,0.8751184,767.93,767.24,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352689690,0.8751184,767.92,767.24,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352689989,0.8751184,767.92,767.25,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352690389,0.8751184,767.91,767.26,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352691487,0.8751184,767.9,767.27,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352691989,0.8751184,767.9,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352692792,0.8751184,767.89,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352693292,0.8751184,767.9,767.28,2.386985]
["bitfinex-derivatives","BNBF0:USTF0",1754352693492,0.8751184,767.89,767.28,2.386985]
["bitfinex-derivatives","BNBF0:USTF0",1754352694390,0.8751184,767.9,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352694593,0.8751184,767.88,767.28,2.386985]
["bitfinex-derivatives","BNBF0:USTF0",1754352694793,0.8751184,767.89,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352696591,0.8751184,767.89,767.28,2.386985]
["bitfinex-derivatives","BNBF0:USTF0",1754352697397,0.8751184,767.88,767.28,2.386985]
["bitfinex-derivatives","BNBF0:USTF0",1754352698095,0.8751184,767.89,767.28,2.386985]
["bitfinex-derivatives","BNBF0:USTF0",1754352698296,0.8751184,767.88,767.28,2.386985]
["bitfinex-derivatives","BNBF0:USTF0",1754352698494,0.8751184,767.87,767.3,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352698793,0.8751184,767.9,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352699097,0.8751184,767.94,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352701196,0.8751184,767.93,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352702401,0.8751184,767.94,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352702800,0.8751184,767.93,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352704804,0.8751184,767.92,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352705904,1.39451544,768.09,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352705905,0.8751184,767.93,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352708702,0.8751184,767.92,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352708903,0.8751184,767.87,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352709103,0.8751184,767.88,767.29,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352709305,0.8751184,767.9,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352709505,0.8751184,767.89,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352710206,0.8751184,767.97,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352710506,0.8751184,768.01,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352710903,0.8751184,768.04,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352711201,0.8751184,768.06,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352711407,0.8751184,768.05,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352711707,0.8751184,768.11,767.3,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352712307,0.8751184,768.12,767.29,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352712704,0.8751184,768.15,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352712908,0.8751184,768.17,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352713206,0.8751184,768.18,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352713404,0.8751184,768.2,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352714105,0.8751184,768.21,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352715005,0.8751184,768.22,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352715204,0.8751184,768.23,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352716204,0.8751184,768.24,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352717306,0.8751184,768.25,767.3,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352719210,0.8751184,768.26,767.29,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352719907,0.8751184,768.22,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352720110,0.8751184,768.21,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352720508,0.8751184,768.22,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352720907,0.8751184,768.22,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352720908,0.8751184,768.19,767.37,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352721212,0.8751184,768.18,767.36,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352721408,0.87447725,768.18,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352721714,0.87447725,768.17,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352722214,0.87447725,768.16,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352722513,0.87447725,768.17,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352723114,0.87447725,768.15,767.37,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352723511,0.87447725,768.18,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352724316,0.87447725,768.18,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352724615,0.87447725,768.17,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352725010,0.87447725,768.17,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352725011,0.87447725,768.17,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352725314,0.87447725,768.18,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352725614,0.87447725,768.19,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352726414,0.87447725,768.2,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352728214,0.87447725,768.2,767.31,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352729018,0.87447725,768.19,767.32,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352729713,1.10109877,768.29,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352733418,0.22662152,768.29,767.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754352739616,0.22662152,768.29,767.33,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352740317,0.87447725,768.27,767.36,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352741222,0.87447725,768.26,767.35,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352741521,0.87447725,768.27,767.34,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352743118,0.87447725,768.25,767.36,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352743318,0.87447725,768.25,767.37,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352744022,0.87447725,768.24,767.38,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352745920,0.87447725,768.24,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352746522,0.87447725,768.23,767.39,2.273985]
["bitfinex-derivatives","BNBF0:USTF0",1754352747121,0.87447725,768.23,767.4,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352748327,0.87447725,768.24,767.4,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352748528,0.87447725,768.24,767.41,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352749028,0.87447725,768.23,767.4,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352750224,0.87447725,768.22,767.4,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352751224,0.87447725,768.21,767.42,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352752126,0.87447725,768.22,767.41,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352752527,0.87447725,768.22,767.4,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352752726,0.22662152,768.29,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352752727,0.87447725,768.26,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352755130,0.87447725,768.25,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352756333,0.87447725,768.28,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352759329,0.87447725,768.27,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352759530,0.87447725,768.28,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352762038,0.87447725,768.27,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352762639,0.87447725,768.26,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352763246,0.87447725,768.25,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352763539,0.87447725,768.26,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352764441,0.87447725,768.25,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352765236,0.87447725,768.24,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352765736,0.87447725,768.25,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352765938,0.87447725,768.24,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352766241,0.87447725,768.21,767.41,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352766642,0.87447725,768.21,767.42,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352767240,0.87447725,768.2,767.42,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352768143,0.87447725,768.19,767.43,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352768444,0.87447725,768.18,767.44,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352769240,0.87447725,768.17,767.45,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352769539,0.87447725,768.14,767.51,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352770347,0.87447725,768.28,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352770952,0.87447725,768.29,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352771152,0.87447725,768.28,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352773655,0.87447725,768.32,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352774451,0.87447725,768.36,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352775556,0.87447725,768.38,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352776355,0.87447725,768.39,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352777558,0.22657873,768.41,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352779355,0.87447725,768.38,767.43,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352781357,0.87447725,768.38,767.42,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352781759,0.87447725,768.38,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352781760,0.87447725,768.39,767.43,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352782057,0.87447725,768.38,767.43,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352782260,0.87447725,768.39,767.42,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352782861,0.87447725,768.37,767.41,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352783158,0.87447725,768.37,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352783159,0.87447725,768.21,767.4,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352783356,0.87447725,768.18,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352786062,0.87447725,768.19,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352788364,0.87447725,768.18,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352788762,0.87447725,768.19,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352791166,0.87447725,768.19,767.39,2.273985]
["bitfinex-derivatives","BNBF0:USTF0",1754352791562,0.87447725,768.2,767.39,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754352793164,0.87447725,768.15,767.44,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352795965,0.22657873,768.41,767.15,0.22665989]
["bitfinex-derivatives","BNBF0:USTF0",1754352795966,0.87447725,768.13,767.47,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352798572,0.87447725,768.13,767.48,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754352798967,0.87447725,768.13,767.48,1.915985]
["bitfinex-derivatives","BNBF0:USTF0",1754352801474,0.87447725,768.1,767.51,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352801968,0.87447725,768.11,767.51,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352802572,0.87447725,768.1,767.51,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352806873,0.87447725,768.12,767.53,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352807769,0.87447725,768.12,767.48,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754352807770,0.87447725,768.14,767.51,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352809674,0.87447725,768.14,767.5,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352814182,0.87447725,768.14,767.51,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352814479,0.87447725,768.14,767.5,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352814779,0.87447725,768.14,767.51,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352817680,0.87447725,768.12,767.53,1.167985]
["bitfinex-derivatives","BNBF0:USTF0",1754352829590,0.87447725,768.12,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352831688,0.87447725,768.13,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352832387,0.87447725,768.18,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352832987,0.22657873,768.41,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352833192,0.41357638,768.4,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352833390,0.87575421,768.2,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352833786,1.1676722,768.37,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352834090,0.87575421,768.2,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352836896,0.87575421,768.17,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352837092,0.87575421,768.2,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352838091,0.87575421,768.23,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352838391,0.87575421,768.22,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352838595,0.87575421,768.23,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352838798,0.87575421,768.06,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352839091,0.87575421,768.05,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352839294,0.87575421,768.0,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352839491,0.87575421,768.02,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352841290,0.87575421,768.03,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352842196,0.87575421,768.05,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352842395,0.87575421,768.04,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352843191,0.87575421,768.06,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352844297,0.87575421,768.07,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352845099,0.87575421,768.08,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352845899,0.87575421,768.1,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352846996,0.87575421,768.09,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352848000,0.87575421,768.04,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352849198,0.87575421,768.05,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352849800,0.87575421,768.12,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352850002,0.87575421,768.13,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352850302,1.28815249,768.12,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352850601,0.87575421,768.11,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352850801,0.87333779,768.1,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352850999,0.87333779,768.02,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352851203,0.87333779,768.03,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352852205,0.87333779,768.04,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352853199,0.87333779,768.05,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352856806,0.87333779,768.06,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352857707,0.87333779,768.03,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352858309,0.87333779,768.02,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352859909,0.87333779,768.0,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352860907,1.1676722,768.2,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352860908,0.87333779,768.01,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352861110,0.87333779,767.93,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352865415,0.87333779,767.96,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352865717,0.87333779,767.94,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352867211,0.87333779,768.03,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352869116,0.87333779,768.05,767.54,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754352869616,0.87333779,768.05,767.15,0.22665989]
["bitfinex-derivatives","BNBF0:USTF0",1754352871215,0.87333779,768.06,767.15,0.22665989]
["bitfinex-derivatives","BNBF0:USTF0",1754352872118,0.87333779,768.06,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352875322,0.87333779,768.04,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352875822,0.87333779,768.05,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352877325,0.87333779,768.06,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352879224,0.87333779,768.05,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352879425,0.87333779,768.04,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352879732,0.87333779,768.11,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352880029,0.87333779,768.09,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352880226,0.87333779,768.16,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352880429,0.87333779,768.23,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352880629,0.87333779,768.24,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352880832,0.87333779,768.26,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352881329,0.22657873,768.41,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352881330,0.87333779,768.24,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352881530,0.87333779,768.25,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352882738,0.87333779,768.24,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352883033,0.87333779,768.28,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352887739,0.87333779,768.3,767.16,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754352890040,0.87333779,768.24,767.16,1.9517285]
["bitfinex-derivatives","BNBF0:USTF0",1754352890335,0.87333779,768.23,767.17,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352890735,0.87333779,768.24,767.17,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352890940,0.87333779,768.25,767.17,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352891236,0.87333779,768.23,767.19,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352891437,0.87333779,768.22,767.19,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352892237,0.87333779,768.22,767.2,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352892637,0.87333779,768.2,767.22,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352893140,0.87333779,768.18,767.21,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352893641,0.87333779,768.18,767.2,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352893839,0.87333779,768.14,767.25,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352894341,0.87333779,768.13,767.26,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352894835,0.87333779,768.12,767.26,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352895342,0.87333779,768.12,767.25,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352895539,0.87333779,768.12,767.26,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352895943,0.87333779,768.13,767.27,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352896436,0.87333779,768.12,767.28,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352897437,0.87333779,768.11,767.28,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352897639,0.87333779,768.12,767.28,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352898239,0.87333779,768.11,767.28,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352898942,0.87333779,768.14,767.25,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352900347,0.87333779,768.15,767.24,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352900743,0.87333779,768.14,767.25,2.2947285]
["bitfinex-derivatives","BNBF0:USTF0",1754352901141,0.87333779,768.28,767.25,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754352901441,0.87333779,768.37,767.25,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754352902142,0.22660602,768.25,767.25,1.35060602]
["bitfinex-derivatives","BNBF0:USTF0",1754352911250,0.22660602,768.25,767.29,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352911651,0.22660602,768.25,767.27,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352911850,0.22660602,768.25,767.29,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352913057,0.22660602,768.25,767.3,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352913556,0.22660602,768.25,767.29,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352913953,0.22660602,768.25,767.28,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352914954,0.22660602,768.25,767.29,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352916157,0.22660602,768.25,767.28,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352916453,0.22660602,768.25,767.27,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352917057,0.22660602,768.25,767.28,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352918654,0.22660602,768.25,767.27,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352919354,0.22660602,768.25,767.28,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352920862,0.87333779,768.24,767.31,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352921365,0.87333779,768.23,767.32,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352921563,0.87333779,768.22,767.32,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352921762,0.87333779,768.21,767.32,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352922165,0.87333779,768.21,767.33,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352923064,1.09994381,768.25,767.25,1.35060602]
["bitfinex-derivatives","BNBF0:USTF0",1754352923362,0.87333779,768.24,767.25,1.35060602]
["bitfinex-derivatives","BNBF0:USTF0",1754352923762,0.87333779,768.13,767.25,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754352923963,0.87333779,768.1,767.25,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754352924164,0.87333779,768.08,767.25,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754352924367,0.87333779,768.04,767.25,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754352924662,0.87333779,767.97,767.25,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754352924864,0.87333779,767.97,767.14,0.22665399]
["bitfinex-derivatives","BNBF0:USTF0",1754352925264,0.87333779,767.92,767.14,0.22665399]
["bitfinex-derivatives","BNBF0:USTF0",1754352925467,0.87333779,767.93,767.14,0.22665399]
["bitfinex-derivatives","BNBF0:USTF0",1754352925668,0.87333779,767.94,767.14,0.22665399]
["bitfinex-derivatives","BNBF0:USTF0",1754352926066,0.87333779,767.95,767.14,0.22665399]
["bitfinex-derivatives","BNBF0:USTF0",1754352926366,0.87333779,767.94,767.14,0.22665399]
["bitfinex-derivatives","BNBF0:USTF0",1754352926569,0.87333779,767.95,767.14,0.22665399]
["bitfinex-derivatives","BNBF0:USTF0",1754352927169,0.87333779,767.94,767.14,0.22665399]
["bitfinex-derivatives","BNBF0:USTF0",1754352927366,0.87333779,767.95,767.14,0.22665399]
["bitfinex-derivatives","BNBF0:USTF0",1754352927968,0.87333779,767.94,767.14,0.22665399]
["bitfinex-derivatives","BNBF0:USTF0",1754352928369,0.87333779,767.95,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352930773,0.87333779,767.97,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352932571,0.87333779,767.98,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352933875,0.87333779,768.01,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352934280,0.87333779,768.0,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352934480,0.87333779,768.01,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352934977,0.87333779,768.02,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352935176,0.87333779,768.01,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352935480,0.22660602,768.25,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352935481,0.87333779,768.0,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352935677,0.87333779,768.03,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352935881,0.87333779,768.02,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352936579,0.87333779,768.03,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352938484,0.87333779,768.02,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352938782,0.87333779,768.03,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352940083,0.87333779,768.06,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352940482,0.87333779,768.07,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352940685,0.87333779,768.06,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352941483,0.87333779,768.05,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352942087,0.87333779,768.06,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352942383,0.87333779,768.05,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352943383,0.87333779,768.06,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352943584,0.87333779,768.08,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352944686,0.87333779,768.06,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352945390,0.87333779,768.07,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352945592,0.87333779,768.05,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352946690,0.87333779,768.08,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352947889,0.87333779,768.07,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352949191,0.87333779,768.08,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352949691,0.87333779,768.1,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352950493,0.87333779,768.11,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352951095,0.87333779,768.1,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352952899,0.87333779,768.11,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352953196,0.87333779,768.12,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352953601,0.87333779,768.17,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352954196,0.87333779,768.2,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352954397,0.87333779,768.19,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352957704,0.87333779,768.16,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352957902,0.87333779,768.15,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352959707,0.87333779,768.11,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352960507,0.87333779,768.1,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352961108,0.87333779,768.09,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352961907,0.87333779,768.08,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352964008,0.87333779,767.98,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352965010,0.87333779,767.99,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352967405,0.87333779,767.98,767.15,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754352970411,0.87333779,767.98,767.14,0.22665399]
["bitfinex-derivatives","BNBF0:USTF0",1754352971608,0.87333779,767.97,767.14,0.22665399]
["bitfinex-derivatives","BNBF0:USTF0",1754352972807,0.87333779,767.97,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754352973312,0.87333779,767.96,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754352974210,0.87333779,767.92,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754352975513,0.87333779,767.91,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754352976411,2.919607,768.65,767.15,2.1577285]
["bitfinex-derivatives","BNBF0:USTF0",1754352976412,0.87333779,767.9,767.15,2.1577285]
["bitfinex-derivatives","BNBF0:USTF0",1754352977512,0.87333779,767.9,767.16,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352978111,0.87333779,767.89,767.16,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352978413,0.87333779,767.88,767.17,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352979414,0.87333779,767.87,767.18,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352980514,0.87333779,767.86,767.19,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352980714,0.87333779,767.87,767.18,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352980914,0.87333779,767.86,767.18,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352981418,0.87333779,767.85,767.2,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352982121,0.87333779,767.86,767.18,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352982520,0.87333779,767.84,767.2,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754352982922,0.87333779,767.89,767.16,0.22668056]
["bitfinex-derivatives","BNBF0:USTF0",1754352983522,0.87333779,767.87,767.16,1.39740906]
["bitfinex-derivatives","BNBF0:USTF0",1754352983722,0.87333779,767.83,767.16,0.22668056]
["bitfinex-derivatives","BNBF0:USTF0",1754352984219,0.87333779,767.82,767.16,0.22668056]
["bitfinex-derivatives","BNBF0:USTF0",1754352984423,0.87333779,767.81,767.16,0.22668056]
["bitfinex-derivatives","BNBF0:USTF0",1754352984629,0.87333779,767.82,767.16,0.22668056]
["bitfinex-derivatives","BNBF0:USTF0",1754352985332,0.87333779,767.83,767.16,0.22668056]
["bitfinex-derivatives","BNBF0:USTF0",1754352988528,0.87333779,767.95,767.16,0.22668056]
["bitfinex-derivatives","BNBF0:USTF0",1754352989633,0.87333779,767.94,767.16,0.22668056]
["bitfinex-derivatives","BNBF0:USTF0",1754352992634,0.87333779,767.95,767.16,0.22668056]
["bitfinex-derivatives","BNBF0:USTF0",1754352992832,0.87333779,767.94,767.16,0.22668056]
["bitfinex-derivatives","BNBF0:USTF0",1754352998544,0.87333779,767.83,767.16,0.22668056]
["bitfinex-derivatives","BNBF0:USTF0",1754352999144,0.87333779,767.83,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754352999645,0.87333779,767.93,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754352999842,0.87333779,767.91,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353000345,0.87333779,767.85,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353000546,0.87333779,767.92,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353003248,0.87333779,767.89,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353007552,0.87333779,767.87,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353010252,0.87333779,767.8,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353010450,0.87333779,767.78,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353010654,0.87333779,767.81,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353011250,0.87333779,767.87,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353011556,0.87333779,767.86,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353012251,0.87333779,767.9,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353012755,0.87333779,767.91,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353012953,0.87333779,767.9,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353013151,0.41296593,767.89,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353013352,0.41296593,767.88,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353013554,0.41296593,767.87,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353013858,0.41296593,767.86,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353014056,0.41296593,767.85,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353014252,0.41296593,767.84,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353014455,0.41296593,767.83,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353014656,0.41296593,767.82,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353014851,0.41296593,767.81,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353015056,0.41296593,767.8,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353015256,0.41296593,767.79,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353015454,0.41296593,767.78,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353015655,0.87333779,767.9,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353015856,0.41216099,767.89,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353016053,0.41216099,767.88,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353016255,0.41216099,767.87,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353016460,0.41216099,767.86,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353016759,0.41216099,767.85,767.15,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353016959,0.41216099,767.84,766.92,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353017156,0.41216099,767.83,766.92,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353017355,0.41216099,767.82,766.92,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353017555,0.41216099,767.81,766.92,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353017760,0.41216099,767.8,766.92,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353017960,0.41180836,767.79,766.92,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353018158,0.41180836,767.78,766.92,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353018357,0.87333779,767.87,766.96,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353018561,0.87333779,767.85,766.97,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353018760,1.28499093,767.84,766.96,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353018959,0.41165314,767.83,766.96,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353019157,1.28499093,767.82,766.94,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353019357,1.28499093,767.82,766.74,1.751977]
["bitfinex-derivatives","BNBF0:USTF0",1754353019358,0.87333779,767.76,766.9,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353019658,1.28478891,767.75,766.9,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353019858,0.87333779,767.72,766.86,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353020157,0.87333779,767.7,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353020861,0.87333779,767.57,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353021462,0.87333779,767.6,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353021758,0.87333779,767.58,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353022160,0.87333779,767.57,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353022562,0.87333779,767.56,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353022761,0.87333779,767.55,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353023363,1.1676722,767.7,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353023364,0.87333779,767.57,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353023765,0.87333779,767.56,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353024466,0.87333779,767.58,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353025368,0.87333779,767.59,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353026066,0.22668056,768.03,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353026067,0.87333779,767.58,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353026263,0.87333779,767.59,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353026767,0.87333779,767.57,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353026969,0.87333779,767.58,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353027368,0.87333779,767.59,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353028065,0.87333779,767.51,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353029266,0.87333779,767.52,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353030668,0.87333779,767.5,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353032273,0.87333779,767.74,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353034370,0.87333779,767.75,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353035875,0.87333779,767.89,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353038273,0.87333779,767.88,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353038477,0.87333779,767.87,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353039479,0.87333779,767.83,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353042286,0.87333779,767.67,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353043082,0.87333779,767.68,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353043479,0.87333779,767.67,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353043680,0.87333779,767.68,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353044386,0.87333779,767.67,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353044681,0.87333779,767.66,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353044882,0.87333779,767.73,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353046283,0.22668056,768.03,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353046284,0.87333779,767.72,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353046686,0.87333779,767.71,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353050386,0.87333779,767.7,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353051186,0.87333779,767.71,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353051386,1.1676722,767.9,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353051387,0.87333779,767.7,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353052384,0.87333779,767.69,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353054191,0.87333779,767.67,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353054392,0.87333779,767.66,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353054590,0.22668056,768.03,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353054591,0.87333779,767.67,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353054790,0.87333779,767.61,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353058693,1.1676722,767.77,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353058895,0.87168781,767.59,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353060099,0.87168781,767.86,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353060294,0.41100025,767.85,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353060499,0.87168781,767.7,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353061198,0.87168781,767.68,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353061401,0.22668056,768.03,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353061402,0.87168781,767.71,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353062098,0.87168781,767.7,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353062698,0.87168781,767.69,766.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754353064006,0.87168781,767.69,766.61,0.22680097]
["bitfinex-derivatives","BNBF0:USTF0",1754353064304,0.87168781,767.7,766.61,0.22680097]
["bitfinex-derivatives","BNBF0:USTF0",1754353064804,0.87168781,767.69,766.61,0.22680097]
["bitfinex-derivatives","BNBF0:USTF0",1754353066306,0.87168781,767.67,766.61,0.22680097]
["bitfinex-derivatives","BNBF0:USTF0",1754353066802,0.87168781,767.68,766.61,0.22680097]
["bitfinex-derivatives","BNBF0:USTF0",1754353067107,0.87168781,767.66,766.61,0.22680097]
["bitfinex-derivatives","BNBF0:USTF0",1754353067304,0.87168781,767.65,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353068910,0.87168781,767.62,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353070108,0.87168781,767.51,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353070704,0.87168781,767.49,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353071108,0.87168781,767.48,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353072205,0.87168781,767.47,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353074509,0.87168781,767.43,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353074804,0.87168781,767.39,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353075304,0.87168781,767.38,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353075906,0.87168781,767.39,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353076306,0.87168781,767.38,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353076904,0.87168781,767.37,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353077209,0.87168781,767.36,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353078305,0.87168781,767.34,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353080909,0.87168781,767.54,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353083212,0.87168781,767.55,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353083416,0.87168781,767.6,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353086318,0.87168781,767.59,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353087319,0.87168781,767.6,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353087716,0.87168781,767.63,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353088016,0.22668056,768.03,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353088017,0.87168781,767.59,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353088520,0.87168781,767.64,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353088715,0.87168781,767.67,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353089517,0.87168781,767.64,766.62,2.1647285]
["bitfinex-derivatives","BNBF0:USTF0",1754353089820,0.87168781,767.63,766.64,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353091716,0.87168781,767.64,766.64,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353093417,0.87168781,767.65,766.64,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353094422,0.87168781,767.68,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353097726,0.87168781,767.66,766.62,2.1647285]
["bitfinex-derivatives","BNBF0:USTF0",1754353098026,0.87168781,767.65,766.62,2.1647285]
["bitfinex-derivatives","BNBF0:USTF0",1754353098321,0.87168781,767.65,766.63,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353098621,0.87168781,767.69,766.62,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754353100728,0.87168781,767.7,766.62,2.1647285]
["bitfinex-derivatives","BNBF0:USTF0",1754353100925,0.87168781,767.71,766.62,2.1647285]
["bitfinex-derivatives","BNBF0:USTF0",1754353104229,0.87168781,767.71,766.65,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353104433,0.87168781,767.7,766.67,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353105228,0.87168781,767.7,766.66,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353105733,0.87168781,767.69,766.67,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353106231,0.87168781,767.71,766.69,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353107231,0.87168781,767.66,766.75,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353107834,0.87168781,767.68,766.77,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353109236,0.87168781,767.67,766.79,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353110341,0.87168781,767.67,766.78,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353110641,0.87168781,767.67,766.79,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353110940,0.87168781,767.66,766.8,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353112540,0.87168781,767.67,766.8,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353113746,0.87168781,767.65,766.82,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353114648,0.87168781,767.66,766.82,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353115342,0.87168781,767.68,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353115646,0.87168781,767.68,766.86,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353116044,0.87168781,767.68,766.85,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353116544,0.87168781,767.69,766.86,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353116743,0.87168781,767.68,766.85,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353117448,0.87168781,767.68,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353117948,0.87168781,767.7,766.82,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353119550,0.87168781,767.7,766.81,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353124256,0.87168781,767.7,766.8,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353124555,0.87168781,767.7,766.81,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353124754,0.87168781,767.69,766.8,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353125656,0.87168781,767.69,766.79,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353126458,0.87168781,767.69,766.8,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353127759,0.87168781,767.67,766.82,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353130265,0.87168781,767.67,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353130463,0.87168781,767.66,766.83,2.1547285]
["bitfinex-derivatives","BNBF0:USTF0",1754353131561,0.87168781,767.67,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353132164,0.87168781,767.66,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353132362,0.87168781,767.68,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353132860,0.87168781,767.67,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353133663,0.87168781,767.68,766.83,2.1547285]
["bitfinex-derivatives","BNBF0:USTF0",1754353135362,1.1676722,767.81,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353135363,0.87168781,767.67,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353136665,0.87168781,767.66,766.83,2.1547285]
["bitfinex-derivatives","BNBF0:USTF0",1754353137363,0.87168781,767.66,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353138564,0.87168781,767.65,766.85,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353139364,0.87168781,767.64,766.85,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353140664,0.87168781,767.63,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353140869,0.87168781,767.64,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353141164,0.87168781,767.62,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353141368,1.751764,767.92,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353141369,0.87168781,767.59,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353141564,0.87168781,767.58,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353141865,0.87168781,767.59,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353142064,0.87168781,767.58,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353142265,0.87168781,767.57,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353142766,0.87168781,767.58,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353143270,0.87168781,767.56,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353145370,0.87168781,767.55,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353146471,0.87168781,767.54,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353147369,0.87168781,767.53,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353148272,0.87168781,767.56,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353151073,0.87168781,767.55,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353152174,0.22668056,768.03,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353152175,0.87168781,767.54,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353152374,0.87168781,767.55,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353152971,0.87168781,767.53,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353158280,0.87168781,767.49,766.83,2.1547285]
["bitfinex-derivatives","BNBF0:USTF0",1754353158780,0.87168781,767.49,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353160378,0.87168781,767.49,766.85,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353160582,0.87168781,767.54,766.83,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754353162378,0.87168781,767.54,766.78,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353164481,0.87168781,767.55,766.79,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353164686,0.87168781,767.54,766.78,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353165187,0.87168781,767.55,766.79,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353165682,0.87168781,767.56,766.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754353167087,0.87168781,767.6,766.81,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353168283,0.87168781,767.62,766.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754353170286,0.87168781,767.59,766.82,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353172488,0.87168781,767.59,766.83,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353172687,0.87168781,767.59,766.82,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353174090,0.87168781,767.59,766.83,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353175187,0.87168781,767.62,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353175487,0.87168781,767.61,766.86,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353176292,0.87168781,767.6,766.86,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353176793,0.87168781,767.62,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353177093,0.87168781,767.64,766.86,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353177388,0.87168781,767.64,766.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754353177389,0.87168781,767.73,766.81,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353178094,0.87168781,767.72,766.82,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353178789,0.87168781,767.74,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353179290,0.87168781,767.74,766.83,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353181193,0.87168781,767.75,766.83,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353181897,0.87168781,767.76,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353183293,0.87168781,767.76,766.86,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353183993,0.87168781,767.83,766.93,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353184297,0.87168781,767.84,766.92,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353184797,0.87168781,767.84,766.91,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353184994,0.87168781,767.82,766.89,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353185297,0.87168781,767.81,766.87,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353186194,0.87168781,767.82,766.86,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353186797,0.87168781,767.78,766.91,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353187198,0.87168781,767.79,766.9,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353187499,0.87168781,767.75,766.86,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353189898,0.87168781,767.76,766.85,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353190401,0.87168781,767.76,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353190998,0.87168781,767.78,766.82,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353193105,0.87168781,767.78,766.81,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353193304,0.87168781,767.79,766.82,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353194604,0.87168781,767.78,766.83,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353195204,0.87168781,767.8,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353196605,0.87168781,767.78,766.87,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353197201,0.87168781,767.8,766.85,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353199106,0.87168781,767.8,766.86,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353199308,0.87168781,767.81,766.86,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353199704,0.87168781,767.8,766.87,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353201107,0.87168781,767.76,766.92,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353201708,0.87168781,767.8,766.87,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353201905,0.87168781,767.8,766.93,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353205407,0.87168781,767.83,766.93,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353206009,0.87168781,767.85,766.93,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353207209,0.87168781,767.84,766.93,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353207914,0.87168781,767.85,766.93,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353209612,0.87168781,767.87,766.93,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353211615,0.87168781,767.86,766.93,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353215217,0.87168781,767.85,766.93,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754353215814,0.87168781,767.82,766.89,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353216014,0.87168781,767.81,766.9,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353216218,0.87168781,767.81,766.91,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353216416,0.87168781,767.81,766.9,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353216715,0.87168781,767.81,766.91,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353217519,0.87168781,767.81,766.9,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353217814,0.87168781,767.81,766.91,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353218515,0.87168781,767.78,766.94,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353219215,0.87168781,767.77,766.95,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353219619,0.87168781,767.77,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353221020,0.87168781,767.77,766.96,2.2127285]
["bitfinex-derivatives","BNBF0:USTF0",1754353221317,0.87168781,767.76,766.96,2.2127285]
["bitfinex-derivatives","BNBF0:USTF0",1754353223118,0.87168781,767.76,766.97,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353223321,0.87168781,767.81,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353224420,0.22673078,767.96,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353224421,0.87168781,767.8,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353225324,0.87168781,767.79,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353226621,0.87168781,767.8,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353227322,0.87168781,767.79,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353227526,0.87168781,767.86,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353227723,0.87168781,767.87,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353228326,0.87168781,767.86,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353228525,0.87168781,767.93,767.01,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353229125,0.87168781,767.93,767.02,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353229329,0.87168781,767.93,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353229330,0.87168781,767.97,766.96,2.2127285]
["bitfinex-derivatives","BNBF0:USTF0",1754353229527,0.87168781,767.98,766.97,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353229828,0.87168781,767.99,766.98,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353230332,0.87168781,768.03,767.0,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353230531,0.87168781,768.02,767.0,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353230731,0.87168781,768.0,766.98,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353230929,0.87168781,767.98,767.0,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353231431,0.87168781,767.92,767.08,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353231732,0.87168781,767.84,767.0,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353232131,0.87168781,767.8,766.96,2.2127285]
["bitfinex-derivatives","BNBF0:USTF0",1754353232332,0.87168781,767.79,766.97,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353232629,0.87168781,767.76,767.01,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353232933,0.87168781,767.76,767.0,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353233132,0.87168781,767.78,766.98,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353233328,0.87168781,767.77,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353233728,0.87168781,767.74,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353233930,0.87168781,767.58,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353234233,0.87168781,767.57,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353234533,0.87168781,767.59,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353234828,0.87168781,767.6,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353235933,0.87168781,767.61,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353236133,0.87168781,767.6,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353236532,0.87168781,767.61,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353236732,0.87168781,767.63,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353237236,0.87168781,767.6,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353237536,0.87168781,767.66,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353237734,1.1676722,767.82,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353237735,0.87168781,767.7,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353239332,0.87168781,767.69,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353240435,0.87168781,767.65,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353241037,0.87168781,767.66,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353241537,0.87168781,767.67,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353242840,0.87168781,767.68,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353243135,0.87168781,767.67,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353243435,0.87168781,767.68,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353243837,0.87168781,767.7,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353244436,0.87168781,767.69,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353244636,0.87168781,767.7,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353245736,0.87168781,767.71,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353247137,0.87168781,767.7,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353247943,0.87168781,767.71,766.96,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754353250743,0.87168781,767.71,766.93,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353250944,0.87168781,767.7,766.93,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353251442,0.87168781,767.68,766.95,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353251844,0.87168781,767.72,766.9,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353252043,0.87168781,767.73,766.9,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353252348,0.87168781,767.73,766.86,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353252544,0.87168781,767.73,766.87,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353252748,0.87168781,767.73,766.86,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353253645,0.87168781,767.73,766.87,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353253846,0.87168781,767.73,766.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754353254050,0.87168781,767.74,766.87,2.2857285]
["bitfinex-derivatives","BNBF0:USTF0",1754353257854,0.87168781,767.74,766.88,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353258348,0.87168781,767.73,766.88,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353259255,0.87168781,767.74,766.87,2.2857285]
["bitfinex-derivatives","BNBF0:USTF0",1754353260152,0.87329345,767.74,766.87,2.2857285]
["bitfinex-derivatives","BNBF0:USTF0",1754353260849,0.87329345,767.75,766.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754353261851,0.87329345,767.74,766.87,2.2857285]
["bitfinex-derivatives","BNBF0:USTF0",1754353262050,0.87329345,767.72,766.89,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353263655,0.87329345,767.71,766.89,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353263955,0.87329345,767.7,766.88,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353264151,0.87329345,767.69,766.88,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353264352,0.87329345,767.65,766.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754353265256,0.87329345,767.66,766.87,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754353267856,0.87329345,767.66,766.81,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353269155,0.87329345,767.65,766.82,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353269456,0.87329345,767.66,766.83,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353269759,1.751764,767.96,766.83,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353269760,0.87329345,767.65,766.83,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353270559,0.22669681,768.11,766.74,0.22674555]
["bitfinex-derivatives","BNBF0:USTF0",1754353270560,0.87329345,767.64,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353271257,0.87329345,767.63,766.85,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353271556,0.87329345,767.64,766.85,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353271755,0.87329345,767.64,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353271957,0.87329345,767.64,766.74,0.22674555]
["bitfinex-derivatives","BNBF0:USTF0",1754353271958,0.87329345,767.64,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353272560,0.87329345,767.65,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353276162,0.87329345,767.6,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353277065,0.87329345,767.59,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353281261,0.87329345,767.6,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353281667,0.87329345,767.59,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353282364,0.87329345,767.58,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353283268,0.87329345,767.59,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353283468,0.87329345,767.58,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353284867,0.87329345,767.57,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353285469,0.87329345,767.56,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353285767,0.87329345,767.6,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353285973,0.87329345,767.54,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353286668,0.87329345,767.6,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353287068,0.87329345,767.61,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353288974,0.87329345,767.62,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353289369,0.87329345,767.61,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353289572,0.87329345,767.57,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353290272,1.751764,767.98,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353290273,0.87329345,767.58,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353290472,0.87329345,767.57,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353291278,0.87329345,767.54,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353291572,0.87329345,767.53,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353292779,1.1676722,767.73,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353293080,0.8724437,767.53,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353293279,0.8724437,767.54,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353293481,0.8724437,767.53,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353294082,0.8724437,767.54,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353294982,0.8724437,767.49,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353295185,0.8724437,767.5,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353296586,0.8724437,767.51,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353297484,0.8724437,767.48,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353298288,0.8724437,767.49,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353298982,0.8724437,767.47,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353303085,0.8724437,767.48,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353304986,0.8724437,767.46,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353305386,0.22669681,768.11,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353305387,0.8724437,767.45,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353306185,0.8724437,767.46,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353306988,0.8724437,767.45,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353307191,0.8724437,767.44,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353308189,0.8724437,767.42,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353309494,0.8724437,767.43,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353309695,0.8724437,767.62,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353311794,0.8724437,767.64,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353312189,0.8724437,767.63,766.86,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754353312891,0.8724437,767.63,766.64,0.22680244]
["bitfinex-derivatives","BNBF0:USTF0",1754353313594,0.8724437,767.65,766.64,0.22680244]
["bitfinex-derivatives","BNBF0:USTF0",1754353315592,0.87107139,767.65,766.64,0.22680244]
["bitfinex-derivatives","BNBF0:USTF0",1754353315993,0.87107139,767.65,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353318698,0.87107139,767.64,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353319197,0.87107139,767.61,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353319393,0.87107139,767.6,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353320699,0.87107139,767.61,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353321299,0.87107139,767.6,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353321802,0.87107139,767.58,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353323199,0.87107139,767.57,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353323501,0.87107139,767.55,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353324295,0.87107139,767.54,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353324499,0.87107139,767.55,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353324797,0.87107139,767.67,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353325000,0.87107139,767.68,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353325401,0.87107139,767.72,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353326096,0.87107139,767.73,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353326500,0.87107139,767.72,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353327003,0.87107139,767.75,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353327901,0.87107139,767.74,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353330099,0.87107139,767.73,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353332701,0.87107139,767.72,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353333804,0.87107139,767.71,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353334206,0.87107139,767.7,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353334702,0.87107139,767.68,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353334902,0.87107139,767.67,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353335306,0.87107139,767.62,766.67,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353335804,0.87107139,767.61,766.67,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353336002,0.87107139,767.59,766.7,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353336207,0.87107139,767.58,766.7,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353336708,0.87107139,767.57,766.72,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353337608,0.87107139,767.55,766.74,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353338206,0.87107139,767.59,766.71,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353338407,0.22669681,768.11,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353338408,0.87107139,767.57,766.73,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353338604,0.87107139,767.54,766.72,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353339206,0.87107139,767.54,766.73,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353339605,0.87107139,767.55,766.73,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353339906,0.87107139,767.56,766.74,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353343313,0.87107139,767.56,766.73,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353343814,0.87107139,767.56,766.74,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353344114,0.87107139,767.53,766.71,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353346818,1.1676722,767.69,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353346819,0.87107139,767.68,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353347015,0.87107139,767.79,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353347217,0.41197887,767.78,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353347418,0.87107139,767.79,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353347618,0.41196577,767.78,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353347915,0.41193989,767.77,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353348115,0.41193989,767.76,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353348325,0.87107139,767.8,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353348616,0.41193496,767.79,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353348919,0.41193496,767.78,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353349220,0.41193496,767.77,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353349415,0.87107139,767.81,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353350018,0.87107139,767.86,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353350417,0.87107139,767.87,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353351118,0.87107139,767.86,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353351317,0.87107139,767.87,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353355321,0.87107139,767.88,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353356622,0.87107139,767.87,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353356826,0.87107139,767.83,766.65,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754353359723,0.87107139,767.71,766.74,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353360228,0.87107139,767.71,766.75,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353360427,0.87107139,767.73,766.72,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353360626,0.87107139,767.69,766.77,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353360828,0.87107139,767.7,766.76,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353361827,0.87107139,767.72,766.74,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353362331,0.87107139,767.72,766.73,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353362533,0.87107139,767.71,766.74,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353363528,0.87107139,767.71,766.75,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353363831,0.87107139,767.7,766.75,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353364033,0.87107139,767.69,766.73,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353364327,0.87107139,767.62,766.67,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353364833,0.87107139,767.61,766.66,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353365035,0.87107139,767.61,766.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754353365430,0.87107139,767.59,766.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754353366428,0.87107139,767.57,766.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754353366931,0.87107139,767.58,766.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754353367432,0.87107139,767.64,766.73,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353368032,0.87107139,767.64,766.72,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353368333,0.87107139,767.64,766.73,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353368932,0.87107139,767.65,766.74,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353369133,0.87107139,767.66,766.74,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353370337,0.87107139,767.65,766.74,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353370737,0.87107139,767.64,766.75,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353371441,0.87107139,767.64,766.83,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353373442,0.87107139,767.64,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353374044,0.87107139,767.63,766.84,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353375144,0.87107139,767.63,766.85,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353376348,0.87107139,767.62,766.86,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353377945,0.87107139,767.61,766.87,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353378850,0.87107139,767.58,766.9,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353379051,0.87107139,767.58,766.91,1.1707285]
["bitfinex-derivatives","BNBF0:USTF0",1754353380950,0.87107139,767.66,766.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754353383054,0.87107139,767.63,766.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754353383554,0.87107139,767.57,766.68,2.2107285]
["bitfinex-derivatives","BNBF0:USTF0",1754353384354,0.22669681,768.11,766.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754353384650,0.41224318,768.1,766.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754353384855,0.41224318,768.09,766.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754353385051,0.41224318,768.08,766.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754353385353,0.87406521,767.56,766.68,2.2112371]
["bitfinex-derivatives","BNBF0:USTF0",1754353389759,0.87406521,767.55,766.7,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353389961,0.87406521,767.54,766.72,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353390657,0.87406521,767.54,766.68,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754353390658,0.87406521,767.5,766.76,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353392461,0.87406521,767.51,766.76,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353392665,0.87406521,767.53,766.76,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353392865,0.87406521,767.58,766.81,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353393463,0.87406521,767.58,766.82,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353393962,0.87406521,767.58,766.81,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353394366,0.87406521,767.57,766.81,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353396066,0.87406521,767.57,766.82,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353397266,0.87406521,767.58,766.81,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353397763,0.87406521,767.56,766.84,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353399363,0.87406521,767.61,766.89,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353402565,0.87406521,767.61,766.9,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353402770,0.87406521,767.6,766.91,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353403366,0.87406521,767.61,766.92,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353403668,0.87406521,767.6,766.91,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353403866,0.87406521,767.59,766.9,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353404871,0.87406521,767.59,766.91,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353411276,0.87406521,767.57,766.94,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754353411472,0.87406521,767.6,766.94,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754353413274,0.87406521,767.61,766.94,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754353414981,0.87406521,767.63,766.94,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754353418878,0.87406521,767.64,766.94,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754353421380,0.87406521,767.61,766.94,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754353423078,0.87406521,767.64,766.94,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754353424079,0.87406521,767.63,766.94,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754353424983,0.87406521,767.62,766.94,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754353426985,0.87406521,767.61,766.94,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754353428379,0.87406521,767.72,766.94,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754353432987,0.87406521,767.71,766.94,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754353438193,0.87406521,767.63,766.94,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754353440602,0.87406521,767.63,766.9,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353441002,0.87406521,767.62,766.88,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353441301,0.87406521,767.65,766.83,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353441798,0.87406521,767.62,766.75,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353442501,0.87406521,767.62,766.76,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353444004,0.87406521,767.62,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353445306,0.87406521,767.62,766.77,2.4572371]
["bitfinex-derivatives","BNBF0:USTF0",1754353447404,0.87406521,767.61,766.77,2.4572371]
["bitfinex-derivatives","BNBF0:USTF0",1754353447604,0.87406521,767.61,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353447804,0.87406521,767.63,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353448309,0.87406521,767.62,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353450508,0.87406521,767.61,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353451010,0.87406521,767.62,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353451207,0.87406521,767.61,766.77,2.4572371]
["bitfinex-derivatives","BNBF0:USTF0",1754353451609,0.87406521,767.57,766.81,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353452308,0.87406521,767.57,766.82,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353453208,0.87406521,767.57,766.81,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353454210,0.87406521,767.58,766.81,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353454414,0.87406521,767.55,766.78,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353454616,0.87406521,767.52,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353455212,0.87406521,767.53,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353455513,0.87406521,767.52,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353455716,0.87406521,767.51,766.77,2.4572371]
["bitfinex-derivatives","BNBF0:USTF0",1754353456014,0.87406521,767.5,766.77,2.4572371]
["bitfinex-derivatives","BNBF0:USTF0",1754353456212,0.87406521,767.51,766.77,2.4572371]
["bitfinex-derivatives","BNBF0:USTF0",1754353456616,0.87406521,767.5,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353456816,0.87406521,767.51,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353457316,0.87406521,767.49,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353460313,0.87406521,767.5,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353461017,0.87406521,767.62,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353461219,0.87406521,767.63,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353466223,0.87406521,767.64,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353466721,0.87406521,767.63,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353467225,0.87406521,767.64,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353468322,0.87406521,767.61,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353468621,0.87406521,767.59,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353469026,0.87406521,767.51,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353469226,0.87406521,767.49,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353469628,0.87406521,767.48,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353470130,0.87406521,767.49,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353471225,0.87406521,767.5,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353472928,0.87406521,767.51,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353473128,0.87406521,767.48,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353473333,0.87406521,767.49,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353475234,0.87406521,767.5,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353477230,0.87406521,767.51,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353478534,0.87406521,767.5,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353478735,0.87406521,767.48,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353478929,0.87406521,767.47,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353479134,0.87406521,767.48,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353479535,0.87406521,767.51,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353480035,0.87406521,767.52,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353480235,0.87406521,767.53,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353480737,0.87406521,767.51,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353481431,0.87406521,767.52,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353482536,0.87406521,767.53,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353482732,0.87406521,767.54,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353482936,0.87406521,767.53,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353484036,0.87406521,767.52,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353486533,0.87406521,767.51,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353488540,0.87406521,767.5,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353489837,0.87406521,767.49,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353491345,0.87406521,767.45,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353491539,0.22674998,767.84,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353491540,0.87406521,767.48,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353492445,0.87406521,767.47,766.77,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754353494145,0.87406521,767.47,766.61,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353495448,0.87406521,767.46,766.61,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353496245,0.87406521,767.46,766.62,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353498051,0.87406521,767.46,766.63,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754353499351,0.87406521,767.45,766.63,1.9832371]
["bitfinex-derivatives","BNBF0:USTF0",1754353501249,0.87406521,767.42,766.67,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353501453,0.87406521,767.41,766.67,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353502250,0.87406521,767.4,766.68,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353502450,0.87406521,767.41,766.68,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353503253,0.87406521,767.4,766.68,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353504153,0.87406521,767.4,766.69,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353504354,0.87406521,767.42,766.66,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353505151,0.87406521,767.41,766.67,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353505453,0.87406521,767.42,766.66,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353505750,0.87406521,767.42,766.67,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353506251,0.87406521,767.41,766.67,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353508152,0.87406521,767.4,766.68,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353508653,0.87406521,767.41,766.67,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353509256,0.87406521,767.4,766.68,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353509657,0.87406521,767.4,766.69,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353510156,0.87406521,767.39,766.69,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353513158,0.87406521,767.39,766.7,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353513456,0.87406521,767.38,766.7,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353514158,0.87406521,767.36,766.7,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353514359,0.87406521,767.35,766.72,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353514757,0.87406521,767.36,766.73,2.2052371]
["bitfinex-derivatives","BNBF0:USTF0",1754353516460,0.87406521,767.35,766.73,2.2052371]
["bitfinex-derivatives","BNBF0:USTF0",1754353518158,0.87406521,767.35,766.74,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353519864,0.87406521,767.34,766.73,2.2052371]
["bitfinex-derivatives","BNBF0:USTF0",1754353520562,0.22674998,767.84,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353520563,0.87406521,767.38,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353520761,0.87406521,767.37,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353521368,0.87406521,767.4,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353521567,0.87406521,767.38,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353522263,1.28625175,767.37,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353522468,0.87406521,767.34,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353522664,0.41218654,767.33,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353522869,0.41218654,767.32,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353523164,0.87406521,767.28,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353523769,0.87406521,767.3,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353524264,0.87406521,767.29,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353524466,0.87406521,767.12,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353524665,0.87406521,767.11,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353525269,0.87406521,767.12,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353526266,0.87406521,767.14,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353527167,0.87406521,767.15,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353527366,0.87285852,767.15,766.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754353527865,0.87285852,767.15,766.39,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353528371,0.87285852,767.16,766.38,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353529272,0.87285852,767.17,766.37,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353529471,0.87285852,767.18,766.36,1.3981046]
["bitfinex-derivatives","BNBF0:USTF0",1754353530173,0.87285852,767.19,766.36,0.2268675]
["bitfinex-derivatives","BNBF0:USTF0",1754353531173,0.87285852,767.2,766.36,0.2268675]
["bitfinex-derivatives","BNBF0:USTF0",1754353531373,0.87285852,767.19,766.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754353531669,0.87285852,767.2,766.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754353532169,0.87285852,767.21,766.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754353532371,0.87285852,767.22,766.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754353532670,0.87285852,767.21,766.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754353533273,0.87285852,767.22,766.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754353533770,0.22674998,767.84,766.37,2.3352371]
["bitfinex-derivatives","BNBF0:USTF0",1754353533771,0.87285852,767.21,766.37,2.3352371]
["bitfinex-derivatives","BNBF0:USTF0",1754353534371,0.87285852,767.21,766.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754353534670,0.87285852,767.22,766.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754353536171,0.87285852,767.23,766.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754353540874,0.87285852,767.22,766.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754353543578,0.87285852,767.5,765.92,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353543874,0.87285852,767.48,766.26,0.22692002]
["bitfinex-derivatives","BNBF0:USTF0",1754353544073,0.87285852,767.29,766.26,0.22692002]
["bitfinex-derivatives","BNBF0:USTF0",1754353544477,0.87285852,767.31,766.26,0.22692002]
["bitfinex-derivatives","BNBF0:USTF0",1754353544874,0.87285852,767.27,766.26,0.22692002]
["bitfinex-derivatives","BNBF0:USTF0",1754353545074,0.87285852,767.28,766.26,0.22692002]
["bitfinex-derivatives","BNBF0:USTF0",1754353546375,0.87285852,767.29,766.26,0.22692002]
["bitfinex-derivatives","BNBF0:USTF0",1754353547279,0.87285852,767.29,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353550075,0.87285852,767.28,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353553381,1.7481304,767.73,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353553382,0.87285852,767.27,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353553986,0.87285852,767.28,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353554281,0.87285852,767.25,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353554482,0.87285852,767.24,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353554683,0.87285852,767.2,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353554884,0.87285852,767.19,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353555082,0.87285852,767.17,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353556188,0.87285852,767.16,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353558485,0.87285852,767.13,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353559189,0.87285852,767.06,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353559487,0.87285852,767.05,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353559689,0.87285852,767.06,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353559989,0.87285852,767.07,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353560483,1.1654202,767.22,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353560484,0.87285852,767.09,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353562192,0.87285852,767.08,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353562389,0.87285852,767.09,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353563396,0.87285852,767.1,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353563594,0.87285852,767.09,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353563796,0.87285852,767.1,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353564195,0.87285852,767.09,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353565196,0.87285852,767.11,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353565892,1.1654202,767.29,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353566196,0.86871958,767.11,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353568296,0.86871958,767.1,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353568492,0.86871958,767.11,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353570401,0.86871958,767.09,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353571403,0.86871958,767.1,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353573406,0.86871958,767.09,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353575103,0.86871958,767.07,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353576209,0.86871958,767.06,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353577304,0.86871958,767.05,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353577808,0.86871958,767.06,766.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754353608730,0.86871958,766.96,766.15,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754353708314,0.2266193,768.36,766.99,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353871334,0.87632936,768.3,767.65,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353959320,0.87632936,768.94,768.04,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754353981440,0.87300109,769.4,768.2,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754354156164,0.22610249,770.03,768.56,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754354222125,0.87488447,770.16,769.2,2.2082371]
["bitfinex-derivatives","BNBF0:USTF0",1754354288470,0.87488447,769.7,768.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754354391662,0.87488447,769.48,768.87,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754354502741,0.87356227,769.43,768.5,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754354532063,1.28608719,769.3,768.26,0.22632674]
["bitfinex-derivatives","BNBF0:USTF0",1754354608339,0.87316964,768.7,767.99,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754354727336,0.87559058,768.55,767.65,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754354795903,0.87572175,768.02,767.17,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754354827230,0.41454684,767.94,767.23,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754354945221,0.87363667,768.12,767.36,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754355040908,0.87458958,768.29,767.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754355184043,0.87798185,767.79,767.05,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754355209061,0.22659643,768.3,766.5,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754355306648,0.87798185,767.13,766.26,1.1712371]
["bitfinex-derivatives","BNBF0:USTF0",1754355359503,0.87798185,766.94,766.07,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754355546183,0.2268224,767.59,766.54,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754355581916,0.87613626,767.4,766.65,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754355698127,0.87434343,766.96,766.23,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754355796320,0.87434343,766.99,766.31,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754355839260,0.8776117,767.24,766.45,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754355920849,0.8776117,767.8,766.9,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754356009815,0.87539373,768.28,767.37,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754356029628,0.87539373,768.36,767.6,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754356119695,0.87539373,768.59,767.87,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754356216254,0.87539373,768.02,767.1,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754356337980,0.87652192,767.19,766.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754356346886,0.87652192,767.25,766.72,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754356467897,0.87350461,766.9,766.01,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1754356574488,0.87350461,766.68,766.01,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754356691287,1.1680409,766.09,765.49,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754356730013,0.8676479,765.76,765.19,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754356787351,0.8676479,766.56,765.24,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754356877638,0.86709686,767.17,765.79,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754356903249,0.86709686,766.82,765.77,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754357044594,0.87189695,766.92,766.21,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754357091733,0.22687046,767.4,766.23,2.1723998]
["bitfinex-derivatives","BNBF0:USTF0",1754357219255,0.87396097,767.06,766.39,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754357255589,0.87182193,767.15,766.15,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754357387295,0.87341496,767.55,766.61,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754357461955,0.87406081,767.28,766.31,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754357494587,0.87728356,767.11,766.43,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754357660927,0.87700633,766.86,766.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754357766312,0.87004353,765.93,765.69,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754357887608,0.8749359,765.46,765.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754357892114,0.8749359,765.6,765.02,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754358007746,0.87620209,765.69,764.81,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754358141452,0.87481502,765.66,764.79,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754358271060,0.87481502,765.55,764.91,1.9313998]
["bitfinex-derivatives","BNBF0:USTF0",1754358300080,0.87481502,766.0,764.95,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754358418879,0.87800932,765.4,764.93,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754358545481,0.87650344,764.71,764.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754358579111,0.86938674,764.82,764.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754358666287,0.87193623,764.42,763.75,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754358839324,0.87193623,764.09,763.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754358863451,0.87068481,764.06,763.42,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754358957321,0.87280682,763.79,763.07,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754359164283,0.87568865,763.64,762.92,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754359228442,0.87568865,764.1,763.1,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754359269062,0.87293012,764.15,763.19,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754359353632,0.87465755,764.59,763.81,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754359449909,0.87789522,765.17,764.25,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754359558726,0.41258129,765.59,764.63,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754359642803,0.22733805,765.89,764.47,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754359666713,0.87789522,765.36,764.68,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754359755288,0.87789522,765.72,764.72,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754359827659,0.87369331,765.57,764.58,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754359857087,0.87369331,765.75,764.8,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754359942654,0.41364508,765.28,764.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754360016505,0.87544774,765.07,764.52,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754360099377,0.8742442,764.89,764.05,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754360160831,0.412204,764.88,763.86,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754360240793,0.8742442,765.4,764.19,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754360269324,0.8742442,765.38,764.55,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754360330276,0.87685803,765.3,764.09,2.1393998]
["bitfinex-derivatives","BNBF0:USTF0",1754360474198,0.87674733,764.86,764.43,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754360590814,0.8796741,764.73,763.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754360614830,0.8796741,764.69,763.77,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754360725434,0.8796741,764.37,763.72,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754360852543,0.8796741,764.1,763.48,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754361059310,0.87827051,764.1,763.31,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754361078131,0.22768685,764.78,763.57,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754361142463,0.87827051,764.91,763.98,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754361273565,0.87870683,764.89,764.15,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754361321195,0.87870683,764.89,764.17,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754361403561,0.87870683,765.14,764.45,2.0403998]
["bitfinex-derivatives","BNBF0:USTF0",1754361533675,0.22747254,765.39,764.2,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754361632759,1.10941431,765.25,764.37,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754361684611,0.88192244,765.06,764.38,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754361806517,0.88172854,765.45,764.47,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754361970452,0.88172854,765.51,764.64,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754362071133,0.22736925,765.78,764.85,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754362092142,0.87963847,765.45,764.78,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754362230061,0.413536,766.51,765.38,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754362294424,0.87714618,766.76,765.84,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754362415234,0.87971424,766.59,765.93,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754362457686,0.22702808,766.94,765.88,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754362569679,0.87942708,766.76,765.65,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754362631946,0.41462138,766.8,765.62,0.2270229]
["bitfinex-derivatives","BNBF0:USTF0",1754362695503,0.87920726,766.52,765.93,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754362822417,0.87920726,767.27,766.2,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754362941421,0.87695954,766.64,765.95,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754362978552,0.87836819,766.46,765.86,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754363104242,0.87836819,766.24,765.37,2.5783998]
["bitfinex-derivatives","BNBF0:USTF0",1754363219625,0.87985093,765.81,765.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754363249852,0.4125068,765.67,764.86,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754363299489,0.87531396,764.96,763.94,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754363381558,0.87062252,765.87,764.13,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754363454325,0.41469805,765.55,764.72,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754363530882,0.87735368,764.92,763.73,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754363545396,0.87735368,764.87,763.73,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754363613563,0.87735368,764.51,763.8,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754363687425,0.41599184,764.71,763.83,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754363846261,0.88192382,764.52,763.49,0.22777552]
["bitfinex-derivatives","BNBF0:USTF0",1754363892299,0.88192382,764.23,763.5,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754363990986,0.87987459,764.07,763.26,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754364092675,0.87987459,763.94,763.21,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754364112685,0.41621504,763.92,763.21,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754364203440,0.87987459,763.28,762.38,0.22802327]
["bitfinex-derivatives","BNBF0:USTF0",1754364298205,0.87714393,762.54,761.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754364314119,0.87714393,762.71,761.78,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754364399578,0.87714393,763.1,762.33,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754364515992,0.87501956,763.12,762.05,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754364586364,0.87501956,763.23,762.13,2.0983998]
["bitfinex-derivatives","BNBF0:USTF0",1754364591970,0.22805989,763.49,762.14,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754364678465,0.87492003,762.82,762.49,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754364762954,0.87490382,762.8,761.8,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754364852319,0.8755605,762.76,761.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754364877143,0.8755605,762.6,761.8,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754364957005,0.8755605,762.22,761.63,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754365110738,1.28950741,761.89,761.3,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754365147073,0.87114425,761.75,760.92,0.2285354]
["bitfinex-derivatives","BNBF0:USTF0",1754365275190,0.87366651,762.19,761.35,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754365315232,0.22826333,762.74,761.52,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754365400888,0.8682844,762.65,761.31,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754365420507,1.28472898,762.58,761.55,1.1693998]
["bitfinex-derivatives","BNBF0:USTF0",1754365493271,0.41381542,762.35,761.45,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754365573637,0.86572548,761.89,761.12,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754365598156,0.87272955,761.84,761.12,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754365668610,0.87272955,761.75,760.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754365757376,0.87272955,761.49,760.77,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754365875066,0.87096483,761.56,760.57,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754365898583,0.87096483,761.44,760.57,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754365992158,0.22854741,761.82,760.71,1.172299]
["bitfinex-derivatives","BNBF0:USTF0",1754366095549,0.41556788,761.24,760.51,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754366205648,0.87365966,761.29,760.63,1.172299]
["bitfinex-derivatives","BNBF0:USTF0",1754366238777,0.41685761,761.47,760.63,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754366307129,0.41764371,761.48,760.89,1.172299]
["bitfinex-derivatives","BNBF0:USTF0",1754366433439,0.22857368,761.73,760.36,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754366453259,0.8756658,761.06,760.27,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754366494687,0.41647157,761.25,760.27,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754366544928,0.87905308,761.21,760.35,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754366556231,0.87905308,761.16,760.42,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754366589355,0.41472407,760.99,760.33,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754366654216,0.87519738,760.55,759.94,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754366719269,0.87867511,760.93,760.01,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754366762211,0.87867511,761.58,760.0,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754366832355,0.87867511,761.75,760.78,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754366871488,0.41497149,761.78,760.55,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754366919629,0.87867511,762.0,760.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754366952847,0.41512633,762.39,761.24,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754366972660,0.88006261,762.34,761.29,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367014103,0.41643633,762.23,761.31,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367058340,0.88001069,762.82,761.45,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367073251,0.87734425,762.74,761.55,2.2416184]
["bitfinex-derivatives","BNBF0:USTF0",1754367120897,0.4171523,762.58,761.85,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367164734,0.41675615,762.76,761.86,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367197074,0.41772382,762.76,762.03,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367210584,0.88355915,762.85,762.09,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367299858,0.41674548,763.14,762.4,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367309966,0.88271515,763.14,762.31,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367344399,0.41533717,763.05,762.2,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754367399149,0.41562138,762.94,762.07,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754367438270,0.88246764,763.02,762.1,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367452798,0.88246764,762.93,761.99,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367481117,0.41525187,762.78,761.95,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754367524962,0.41597576,762.78,761.89,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754367589123,0.87321308,761.97,761.36,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754367616641,0.87321308,762.24,761.03,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367671984,0.41640001,762.32,761.31,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367718224,0.87667505,762.05,761.33,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754367731233,0.87667505,761.94,760.91,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754367799581,0.22833447,762.53,761.25,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754367847723,0.41641405,762.53,761.66,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367876741,1.39582896,762.79,761.86,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367901467,1.30085425,762.61,761.84,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754367951306,0.88333781,762.62,761.68,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754367986145,0.88302322,762.85,761.8,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754368000958,0.88302322,762.77,761.86,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754368036985,0.41705842,762.72,762.0,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754368086340,0.41800428,762.56,762.03,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754368125280,0.88507857,762.47,761.53,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754368164300,0.4164177,762.42,761.53,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754368191031,0.8826517,762.17,761.53,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754368240281,0.8826517,761.7,760.73,0.2285917]
["bitfinex-derivatives","BNBF0:USTF0",1754368301234,0.41549192,761.21,760.49,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754368318246,0.41579502,761.25,760.49,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754368356379,0.8809164,760.98,760.28,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754368404427,0.41654727,761.19,760.33,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754368415528,0.41636692,761.11,760.32,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754368449357,0.88337685,761.3,760.5,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754368472478,1.30041525,761.18,760.4,2.3576184]
["bitfinex-derivatives","BNBF0:USTF0",1754368522814,0.41691564,761.03,760.22,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754368532621,0.41649438,761.13,760.22,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754368571153,1.30012668,760.94,760.22,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754368602091,0.41711918,760.92,760.21,0.22875323]
["bitfinex-derivatives","BNBF0:USTF0",1754368637713,0.41705141,761.04,760.22,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754368647520,0.41730236,760.97,760.24,0.22873519]
["bitfinex-derivatives","BNBF0:USTF0",1754368689760,0.41587051,760.79,759.92,0.22880662]
["bitfinex-derivatives","BNBF0:USTF0",1754368721893,0.41741344,760.72,759.93,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754368752518,0.41790173,760.83,759.93,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1754368765325,0.88491304,760.99,760.02,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754368819263,0.88291846,761.46,760.24,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754368873311,0.88348466,761.26,760.07,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754368884922,1.30109451,761.01,760.23,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754368919141,0.41790073,760.94,760.27,2.1036184]
["bitfinex-derivatives","BNBF0:USTF0",1754368950761,1.30310518,761.12,760.36,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754368961069,0.41754283,761.21,760.34,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754368997594,0.41746618,761.27,760.48,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754369032529,0.41694168,761.11,760.21,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754369072356,0.41782404,760.92,760.09,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754369074755,0.41774619,760.93,760.09,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754369108984,0.41740417,761.21,760.33,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754369140616,0.88406958,761.21,760.39,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754369183254,0.88406958,761.17,760.44,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754369197669,0.22864577,761.5,760.44,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754369229599,0.22864577,761.5,760.51,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754369272634,0.88430481,761.28,760.61,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754369282538,0.88430481,761.26,760.61,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754369304465,0.88430481,761.23,760.5,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754369348298,0.41743388,761.27,760.55,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754369376311,0.41724906,761.32,760.55,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754369386218,0.88430481,761.38,760.59,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754369438258,0.41654834,761.56,760.58,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754369470284,0.88363788,761.33,760.58,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754369480597,0.88363788,761.35,760.58,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754369522633,0.88363788,761.15,760.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754369544454,0.41701124,761.14,760.58,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754369580476,0.88381065,761.49,760.49,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754369584483,0.88381065,761.42,760.49,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754369621020,0.41511155,761.22,760.49,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754369663070,0.88381065,761.46,760.57,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754369697800,0.41578399,761.26,760.52,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754369719216,0.4155484,761.24,760.55,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754369739528,0.88381065,761.32,760.62,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754369872050,0.88271468,761.72,760.9,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754369906284,0.88271468,762.24,761.18,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754369996456,0.88229905,762.04,761.35,2.1026184]
["bitfinex-derivatives","BNBF0:USTF0",1754370100348,0.22837868,762.41,761.32,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754370182632,0.88121968,762.88,761.81,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754370226470,0.88121968,762.98,762.2,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754370339066,0.22791202,763.93,762.58,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754370420442,0.88226579,763.62,762.89,2.4806184]
["bitfinex-derivatives","BNBF0:USTF0",1754370444469,0.88226579,763.75,762.89,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754370582281,0.88400876,763.33,762.74,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754370696877,0.88171798,763.12,762.21,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754370799766,0.88278656,763.19,762.42,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754370903558,0.88241242,763.08,762.16,2.1586184]
["bitfinex-derivatives","BNBF0:USTF0",1754370937178,0.88241242,762.97,762.28,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754371060390,0.88489505,763.06,762.27,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754371153561,0.88328173,763.22,762.51,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754371189686,0.88328173,763.25,762.33,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754371294170,0.88119914,763.01,761.96,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754371330398,0.87931836,763.29,762.03,1.1776184]
["bitfinex-derivatives","BNBF0:USTF0",1754371382937,0.88063759,763.19,762.46,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754371508249,0.8830841,763.29,762.42,1.1720075]
["bitfinex-derivatives","BNBF0:USTF0",1754371623960,0.87999805,763.8,762.94,1.165207]
["bitfinex-derivatives","BNBF0:USTF0",1754371654388,0.87999805,764.12,763.17,2.087207]
["bitfinex-derivatives","BNBF0:USTF0",1754371746658,0.88251603,763.93,763.11,2.273207]
["bitfinex-derivatives","BNBF0:USTF0",1754371893382,0.87986579,763.4,762.77,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754371939526,0.87986579,763.66,762.71,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754372010982,0.87986579,763.81,762.88,1.165207]
["bitfinex-derivatives","BNBF0:USTF0",1754372134094,0.88265475,763.56,762.8,1.165207]
["bitfinex-derivatives","BNBF0:USTF0",1754372224682,0.88079626,763.66,762.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754372349097,0.87949579,763.17,762.39,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754372395838,0.87949579,763.14,762.38,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754372505620,0.88022929,762.57,761.53,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754372626742,0.88203735,762.44,761.87,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754372706214,0.88465671,762.33,761.59,1.165207]
["bitfinex-derivatives","BNBF0:USTF0",1754372741047,0.88465671,762.53,761.77,1.165207]
["bitfinex-derivatives","BNBF0:USTF0",1754372841531,0.87805841,763.46,762.45,1.165207]
["bitfinex-derivatives","BNBF0:USTF0",1754372921213,0.87913608,763.57,762.38,1.165207]
["bitfinex-derivatives","BNBF0:USTF0",1754372950734,0.88065784,763.42,762.65,1.165207]
["bitfinex-derivatives","BNBF0:USTF0",1754373044525,0.88065784,763.04,762.25,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754373154331,0.87985355,763.63,762.6,2.094207]
["bitfinex-derivatives","BNBF0:USTF0",1754373180862,0.87985355,763.76,762.72,1.165207]
["bitfinex-derivatives","BNBF0:USTF0",1754373266640,0.88276529,763.68,762.77,1.165207]
["bitfinex-derivatives","BNBF0:USTF0",1754373359205,0.88113493,764.33,763.25,1.165207]
["bitfinex-derivatives","BNBF0:USTF0",1754373468190,0.87854417,764.66,763.78,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754373562382,0.88153066,764.5,763.6,1.165207]
["bitfinex-derivatives","BNBF0:USTF0",1754373593999,1.1728257,764.65,763.61,1.165207]
["bitfinex-derivatives","BNBF0:USTF0",1754373665485,0.87993858,764.35,763.62,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754373793302,0.87959786,764.07,763.15,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1754373825418,0.87959786,763.94,763.15,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754373899488,1.10878251,764.7,763.58,1.1699503]
["bitfinex-derivatives","BNBF0:USTF0",1754374005668,0.22752757,765.23,764.01,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1754374027485,0.87674712,764.82,764.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754374141194,0.88236339,765.05,764.11,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754374220849,0.88131498,765.11,764.26,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754374357155,0.88179575,765.24,764.53,1.1699503]
["bitfinex-derivatives","BNBF0:USTF0",1754374387482,0.88179575,765.31,764.41,1.1699503]
["bitfinex-derivatives","BNBF0:USTF0",1754374520203,0.87994356,764.82,764.12,0.22757592]
["bitfinex-derivatives","BNBF0:USTF0",1754374624289,0.2273633,765.81,764.56,1.1699503]
["bitfinex-derivatives","BNBF0:USTF0",1754374714258,0.87582075,766.55,765.5,1.1699503]
["bitfinex-derivatives","BNBF0:USTF0",1754374720662,0.22714737,766.65,765.29,1.1699503]
["bitfinex-derivatives","BNBF0:USTF0",1754374867174,0.87342253,766.59,765.21,1.1699503]
["bitfinex-derivatives","BNBF0:USTF0",1754374952038,0.87605818,766.59,765.93,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754375022296,0.8786373,767.07,765.94,1.1699503]
["bitfinex-derivatives","BNBF0:USTF0",1754375076340,0.8786373,766.9,766.09,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754375164620,0.8786373,766.77,765.89,1.1699503]
["bitfinex-derivatives","BNBF0:USTF0",1754375262401,0.88023159,766.9,766.09,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754375329066,0.88023159,766.84,766.06,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754375483578,1.1732514,766.53,765.78,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754375598188,0.88006576,765.82,765.21,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754375634518,0.88006576,766.72,764.99,1.1699503]
["bitfinex-derivatives","BNBF0:USTF0",1754375731887,0.88050721,766.78,765.8,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754375853085,0.22685493,767.62,766.06,1.1699503]
["bitfinex-derivatives","BNBF0:USTF0",1754375998813,0.22685493,767.62,766.49,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754376006117,0.87981413,767.24,766.49,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754376151462,0.87547705,766.59,765.84,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754376271262,0.22694665,767.22,766.06,1.1626238]
["bitfinex-derivatives","BNBF0:USTF0",1754376367028,0.87523826,766.76,765.97,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754376404259,0.87523826,766.53,765.97,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754376468405,0.8749769,766.06,764.86,1.1626238]
["bitfinex-derivatives","BNBF0:USTF0",1754376604117,0.8715526,766.34,765.27,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754376679191,0.8715526,764.83,763.71,0.22766898]
["bitfinex-derivatives","BNBF0:USTF0",1754376687591,0.8715526,764.85,763.71,0.22766898]
["bitfinex-derivatives","BNBF0:USTF0",1754376748162,0.86149844,764.53,762.54,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754376795908,0.87005135,764.29,763.14,1.1626238]
["bitfinex-derivatives","BNBF0:USTF0",1754376813620,0.87005135,764.3,762.79,1.1626238]
["bitfinex-derivatives","BNBF0:USTF0",1754376898698,0.8772676,764.17,763.65,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754376965745,0.87330759,764.03,762.74,1.1626238]
["bitfinex-derivatives","BNBF0:USTF0",1754377024492,0.87330759,764.34,763.34,1.1626238]
["bitfinex-derivatives","BNBF0:USTF0",1754377063325,0.87330759,764.6,763.55,1.1626238]
["bitfinex-derivatives","BNBF0:USTF0",1754377177623,0.87710377,764.09,763.14,1.1626238]
["bitfinex-derivatives","BNBF0:USTF0",1754377247070,0.87710377,763.9,763.16,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754377249574,0.41302359,763.76,763.16,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754377326337,0.87117498,763.1,761.84,0.22818999]
["bitfinex-derivatives","BNBF0:USTF0",1754377419815,0.87327219,762.99,761.92,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754377468845,0.87327219,763.51,762.15,1.1686391]
["bitfinex-derivatives","BNBF0:USTF0",1754377527313,0.87359461,763.65,762.62,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754377601171,0.87359461,763.03,762.18,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754377647405,0.86983188,762.94,761.87,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754377660822,0.41016917,763.13,762.03,1.1724065]
["bitfinex-derivatives","BNBF0:USTF0",1754377692249,0.8714127,763.42,762.04,1.1724065]
["bitfinex-derivatives","BNBF0:USTF0",1754377733974,0.41176511,763.48,762.37,1.1724065]
["bitfinex-derivatives","BNBF0:USTF0",1754377767801,0.87434741,762.94,762.35,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754377782019,0.87434741,763.03,761.87,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754377843168,0.87434741,762.56,761.68,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754377876695,0.87206261,762.3,761.47,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754377886505,0.87206261,762.25,761.47,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754377926334,0.87206261,762.56,761.44,1.1724065]
["bitfinex-derivatives","BNBF0:USTF0",1754377969276,0.41077396,762.37,761.33,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754378022635,0.87184198,762.49,761.58,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754378036247,0.87184198,762.59,761.77,1.1724065]
["bitfinex-derivatives","BNBF0:USTF0",1754378145046,0.87188666,762.84,761.68,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754378249741,0.87252693,762.32,761.31,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754378341935,0.87437758,762.67,761.68,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754378367955,0.87562024,762.69,761.64,1.1793506]
["bitfinex-derivatives","BNBF0:USTF0",1754378440418,0.22809576,763.33,761.99,1.1793506]
["bitfinex-derivatives","BNBF0:USTF0",1754378503356,0.86733654,764.0,762.87,1.1793506]
["bitfinex-derivatives","BNBF0:USTF0",1754378549389,0.86733654,763.93,763.09,1.1793506]
["bitfinex-derivatives","BNBF0:USTF0",1754378647060,0.87415456,763.87,763.01,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754378757735,0.87198203,762.96,761.74,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754378795953,0.87275098,762.47,761.74,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754378866208,0.87286009,761.99,761.27,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754378958096,0.41030678,761.2,760.53,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754378998422,0.40957003,761.06,760.05,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754379023148,0.41017073,760.78,759.95,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754379061579,0.40966667,760.83,759.78,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754379092012,0.41083207,761.03,759.98,1.1793506]
["bitfinex-derivatives","BNBF0:USTF0",1754379130550,0.41178167,760.85,759.99,1.1793506]
["bitfinex-derivatives","BNBF0:USTF0",1754379132854,0.87333678,760.89,760.0,1.1793506]
["bitfinex-derivatives","BNBF0:USTF0",1754379169579,0.41095684,760.58,759.78,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754379186300,0.41071881,760.87,759.78,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754379246146,0.8715858,759.59,758.92,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754379261065,1.7512404,760.28,758.34,0.22922636]
["bitfinex-derivatives","BNBF0:USTF0",1754379309807,0.40994504,759.23,758.04,1.1793506]
["bitfinex-derivatives","BNBF0:USTF0",1754379346229,0.22935553,759.11,758.04,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754379359331,0.41077975,759.05,758.04,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754379392259,0.85773118,758.59,758.04,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754379458624,0.85773118,757.64,756.84,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754379468029,0.85773118,757.42,756.84,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754379500160,0.85658979,756.73,754.81,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754379538889,0.40939925,756.64,755.17,0.87759753]
["bitfinex-derivatives","BNBF0:USTF0",1754379573110,0.4096252,756.54,755.2,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754379575609,0.40987872,756.39,755.2,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754379610447,0.41115452,756.29,755.41,1.1793506]
["bitfinex-derivatives","BNBF0:USTF0",1754379639175,0.41143299,756.29,755.28,1.1793506]
["bitfinex-derivatives","BNBF0:USTF0",1754379685920,0.40821168,756.63,755.36,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754379698630,0.86326171,756.76,755.36,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754379726243,0.41021052,756.52,755.36,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754379761264,0.41106493,757.51,755.99,1.1793506]
["bitfinex-derivatives","BNBF0:USTF0",1754379804210,0.86326171,757.55,755.64,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754379820723,0.41049829,757.32,755.71,1.1793506]
["bitfinex-derivatives","BNBF0:USTF0",1754379849152,0.4117771,757.56,756.25,1.1793506]
["bitfinex-derivatives","BNBF0:USTF0",1754379887276,0.41178759,757.69,756.35,1.1793506]
["bitfinex-derivatives","BNBF0:USTF0",1754379903495,0.86961899,756.99,756.37,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754379939617,0.41329715,757.87,756.69,1.1801676]
["bitfinex-derivatives","BNBF0:USTF0",1754380023088,0.4128801,758.12,756.7,1.1801676]
["bitfinex-derivatives","BNBF0:USTF0",1754380044195,0.4128801,758.12,757.16,1.1801676]
["bitfinex-derivatives","BNBF0:USTF0",1754380147384,0.87163467,758.3,756.79,0.22956735]
["bitfinex-derivatives","BNBF0:USTF0",1754380208148,0.87093637,758.48,756.79,1.1801676]
["bitfinex-derivatives","BNBF0:USTF0",1754380279328,0.87472316,759.0,757.44,1.1801676]
["bitfinex-derivatives","BNBF0:USTF0",1754380343282,1.160351,758.27,757.35,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754380363099,0.87018088,758.32,756.9,1.1801676]
["bitfinex-derivatives","BNBF0:USTF0",1754380439677,0.87004174,757.53,756.78,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754380492911,0.87225586,758.13,756.43,1.1801676]
["bitfinex-derivatives","BNBF0:USTF0",1754380523950,0.2295825,758.71,756.83,1.1801676]
["bitfinex-derivatives","BNBF0:USTF0",1754380577088,0.8736838,758.4,757.26,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754380664963,0.87581063,758.06,757.04,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1754380683781,0.87581063,758.43,757.06,1.1801676]
["bitfinex-derivatives","BNBF0:USTF0",1754380759942,0.87658556,757.74,756.82,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754380843307,0.87317675,757.66,756.73,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754380914464,0.87317675,757.64,756.55,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754380931977,0.22970676,758.01,756.68,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754380974017,0.41377858,757.66,756.6,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754380999628,0.22970676,758.01,756.83,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381042967,0.41291655,758.15,756.87,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381052672,0.22963173,758.21,756.87,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381081701,0.41379198,758.26,757.21,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381163464,0.87837906,758.58,757.14,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381194409,0.41166001,758.36,757.03,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381213214,0.41151703,758.17,756.93,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381246536,0.4105826,757.73,756.83,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754381274456,0.86706531,757.51,756.83,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754381288865,0.40973696,757.71,756.37,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754381322893,0.86706531,756.8,755.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754381379646,0.85899811,756.58,755.64,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381404364,0.41082048,756.58,755.36,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381417384,0.40965456,757.5,756.08,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381470725,0.22979929,757.78,756.49,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381506039,0.41343104,757.62,756.75,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381508242,0.41343004,757.65,756.77,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381543381,0.41262787,757.41,756.67,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754381572806,0.41385053,757.63,756.63,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381595728,0.41454107,757.45,756.66,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381620334,0.41414113,757.8,756.57,2.0220327]
["bitfinex-derivatives","BNBF0:USTF0",1754381647257,0.41388809,757.92,756.92,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381684885,0.41556521,757.65,756.92,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381694489,0.41542404,757.44,756.51,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381751644,0.2294508,758.88,757.13,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381805988,0.41644131,759.01,758.08,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381813709,0.41626805,759.02,758.17,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381845232,0.41553797,759.24,758.29,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754381884170,0.41598531,759.5,758.5,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381911884,0.22912298,759.83,758.68,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754381921491,0.22910563,759.89,758.76,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754381950918,0.41698431,759.85,758.59,2.2140327]
["bitfinex-derivatives","BNBF0:USTF0",1754381986847,0.41711618,759.45,758.42,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754382022171,0.88395192,759.41,758.36,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754382024471,0.41705641,759.39,758.38,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754382063200,0.41839264,759.45,758.66,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754382098434,0.41825594,759.58,758.53,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754382131658,0.41812379,759.17,758.55,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754382140962,0.41765418,759.13,758.22,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754382169585,0.41770509,759.21,758.23,1.1810327]
["bitfinex-derivatives","BNBF0:USTF0",1754382199321,0.41798873,759.41,758.55,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754382236052,0.8877988,758.96,758.15,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1754382309921,0.88753608,759.0,758.14,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754382410595,0.88003623,759.07,758.26,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754382440815,0.88003623,759.12,758.08,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754382528392,0.88003623,759.09,758.31,2.5123239]
["bitfinex-derivatives","BNBF0:USTF0",1754382607147,0.88726733,759.19,758.39,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754382729452,0.88756883,758.8,757.93,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754382767279,0.22934193,759.09,757.98,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754382858564,0.88237048,759.36,758.23,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754382942850,0.88330226,759.21,757.99,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754383088956,0.22946669,758.67,757.62,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754383094666,0.88330226,758.55,757.58,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754383224183,0.88745013,757.52,756.93,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754383280030,0.88745013,758.62,756.61,2.1763239]
["bitfinex-derivatives","BNBF0:USTF0",1754383342082,0.88745013,758.55,757.59,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754383385424,0.88745013,758.68,757.76,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754383490123,0.88660175,758.34,757.48,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754383563797,0.22963249,758.06,757.18,0.22963249]
["bitfinex-derivatives","BNBF0:USTF0",1754383598029,0.88664463,757.77,756.91,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754383687697,0.88743538,757.86,756.98,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754383807592,0.88743538,757.94,756.95,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754383849716,0.88743538,757.8,757.04,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754383937494,0.88761148,758.39,757.48,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754384048286,0.88761148,758.23,757.4,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754384133158,1.1837317,758.36,757.14,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754384164980,0.88928553,758.3,757.42,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754384276070,0.22952647,758.5,757.16,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754384360246,0.88784115,758.31,757.36,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754384503481,0.8875629,758.12,757.32,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754384550816,0.8875629,758.08,757.35,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754384672403,0.88561979,758.29,757.36,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754384791998,0.88479288,758.6,757.61,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754384873867,0.88462454,758.94,757.95,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754384984351,0.88845734,758.84,758.01,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754385057320,0.88845734,758.89,758.08,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754385146590,0.88688901,759.21,758.43,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754385179418,0.88688901,759.06,758.27,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754385296408,0.88532381,759.44,758.67,1.1753239]
["bitfinex-derivatives","BNBF0:USTF0",1754385388882,0.88772272,758.99,758.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754385419408,0.88904341,758.79,758.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754385573762,0.8853644,758.97,758.11,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754385633812,0.88273357,759.68,758.45,2.0297127]
["bitfinex-derivatives","BNBF0:USTF0",1754385744496,0.88470179,759.1,758.4,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754385862592,0.8873593,759.44,758.68,1.1827127]
["bitfinex-derivatives","BNBF0:USTF0",1754385911936,0.8873593,759.61,758.75,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754386012417,0.22907396,760.0,758.97,1.1827127]
["bitfinex-derivatives","BNBF0:USTF0",1754386068969,0.88650028,760.01,759.12,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754386085675,0.8194275,759.91,759.06,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754386105196,0.81955107,760.04,759.11,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754386139440,0.82037067,759.79,759.16,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754386149743,0.22903401,760.33,759.16,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754386176464,0.82633351,760.01,759.03,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754386211693,0.82205051,759.8,759.03,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754386239214,0.8231375,759.93,758.99,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754386251722,0.82376524,760.03,758.99,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754386282343,0.82663085,759.93,759.13,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754386308264,0.82546699,759.89,759.15,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754386342599,0.82355767,759.73,759.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754386345002,0.82389993,759.62,759.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754386379744,0.82263114,760.14,759.1,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754386414269,0.82185817,759.82,759.09,0.22901366]
["bitfinex-derivatives","BNBF0:USTF0",1754386437884,0.82456384,759.82,759.09,0.22901366]
["bitfinex-derivatives","BNBF0:USTF0",1754386449700,0.82442041,759.94,759.09,0.22901366]
["bitfinex-derivatives","BNBF0:USTF0",1754386483816,0.81975991,759.96,759.18,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754386511434,0.81958861,759.76,759.15,0.22904155]
["bitfinex-derivatives","BNBF0:USTF0",1754386520745,0.81929923,759.95,759.15,0.22904155]
["bitfinex-derivatives","BNBF0:USTF0",1754386547966,0.81903292,759.58,759.15,0.22904155]
["bitfinex-derivatives","BNBF0:USTF0",1754386582993,0.88792852,760.03,759.03,0.22914787]
["bitfinex-derivatives","BNBF0:USTF0",1754386609618,0.82019975,759.99,759.03,0.22914787]
["bitfinex-derivatives","BNBF0:USTF0",1754386619432,0.82038544,759.82,759.03,0.22914787]
["bitfinex-derivatives","BNBF0:USTF0",1754386653355,0.8215534,759.98,759.03,0.22914787]
["bitfinex-derivatives","BNBF0:USTF0",1754386690289,0.82334121,759.71,759.03,0.22914787]
["bitfinex-derivatives","BNBF0:USTF0",1754386692795,0.82321034,760.07,759.03,0.22914787]
["bitfinex-derivatives","BNBF0:USTF0",1754386727728,0.82185821,759.76,759.03,0.22914787]
["bitfinex-derivatives","BNBF0:USTF0",1754386763552,0.82181396,760.02,759.25,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754386788280,0.8186977,760.36,759.2,0.22896846]
["bitfinex-derivatives","BNBF0:USTF0",1754386797792,0.81921324,760.21,759.2,0.22896846]
["bitfinex-derivatives","BNBF0:USTF0",1754386825116,0.82054584,760.07,759.2,0.22896846]
["bitfinex-derivatives","BNBF0:USTF0",1754386859145,0.82015025,759.9,759.2,0.22896846]
["bitfinex-derivatives","BNBF0:USTF0",1754386886762,0.88436965,760.22,759.2,0.22896846]
["bitfinex-derivatives","BNBF0:USTF0",1754386896867,0.81627266,760.12,759.2,0.22896846]
["bitfinex-derivatives","BNBF0:USTF0",1754386935603,0.81559469,760.27,759.32,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754386958810,0.81708471,760.76,759.33,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754386968822,0.81583564,760.66,759.53,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387004246,0.81361969,760.61,759.78,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387031266,0.88649328,761.17,759.93,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387040976,0.88114209,760.94,759.74,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387067894,0.80840581,761.04,759.75,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387100625,0.80953822,760.88,760.06,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387133941,0.88394092,761.62,760.19,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387136248,0.80473174,761.51,759.96,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387170876,0.80556997,761.51,760.34,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387204603,0.88394092,761.54,760.6,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387231620,0.81434784,761.38,760.5,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387240828,0.81401748,761.44,760.23,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387262353,0.81503642,761.32,760.48,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387302382,0.81102658,761.01,759.77,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387311989,0.81068908,761.33,759.81,0.22875774]
["bitfinex-derivatives","BNBF0:USTF0",1754387338012,0.81219508,760.72,759.81,0.22875774]
["bitfinex-derivatives","BNBF0:USTF0",1754387372050,0.8146239,760.96,760.04,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387399073,0.81407873,760.73,759.81,0.22875774]
["bitfinex-derivatives","BNBF0:USTF0",1754387408680,0.81401506,760.82,759.81,0.22875774]
["bitfinex-derivatives","BNBF0:USTF0",1754387432896,0.80782855,761.55,759.85,1.7629859]
["bitfinex-derivatives","BNBF0:USTF0",1754387471135,0.80702024,761.83,760.15,1.7300561]
["bitfinex-derivatives","BNBF0:USTF0",1754387481044,0.8732685,761.83,760.15,1.7300561]
["bitfinex-derivatives","BNBF0:USTF0",1754387514984,0.80965686,761.25,760.15,1.7300561]
["bitfinex-derivatives","BNBF0:USTF0",1754387543396,0.81370792,761.24,760.09,1.7300561]
["bitfinex-derivatives","BNBF0:USTF0",1754387577228,0.81471246,761.16,760.01,0.2286638]
["bitfinex-derivatives","BNBF0:USTF0",1754387579727,0.81471246,761.05,760.01,0.2286638]
["bitfinex-derivatives","BNBF0:USTF0",1754387623752,0.81238307,760.62,760.01,0.2286638]
["bitfinex-derivatives","BNBF0:USTF0",1754387650875,0.81643147,760.63,760.01,0.2286638]
["bitfinex-derivatives","BNBF0:USTF0",1754387678101,0.81614706,760.49,760.01,0.2286638]
["bitfinex-derivatives","BNBF0:USTF0",1754387688307,0.81592517,760.47,760.01,0.2286638]
["bitfinex-derivatives","BNBF0:USTF0",1754387714727,0.81466039,760.78,759.9,0.22877052]
["bitfinex-derivatives","BNBF0:USTF0",1754387748868,0.81314646,761.24,759.97,1.762662]
["bitfinex-derivatives","BNBF0:USTF0",1754387758867,0.81210172,761.31,760.1,1.762662]
["bitfinex-derivatives","BNBF0:USTF0",1754387791201,0.80625707,761.74,760.1,1.762662]
["bitfinex-derivatives","BNBF0:USTF0",1754387820616,0.80774354,761.87,760.52,1.762662]
["bitfinex-derivatives","BNBF0:USTF0",1754387830225,0.81030867,761.8,760.37,1.762662]
["bitfinex-derivatives","BNBF0:USTF0",1754387857360,0.81356722,761.67,760.79,1.762662]
["bitfinex-derivatives","BNBF0:USTF0",1754387892189,0.81772801,761.68,760.99,1.762662]
["bitfinex-derivatives","BNBF0:USTF0",1754387918809,0.81703939,761.79,761.13,1.762662]
["bitfinex-derivatives","BNBF0:USTF0",1754387928819,0.81653659,761.95,760.78,1.762662]
["bitfinex-derivatives","BNBF0:USTF0",1754387962040,0.81796312,762.05,761.08,1.762662]
["bitfinex-derivatives","BNBF0:USTF0",1754387990157,0.81734893,762.12,761.16,1.762662]
["bitfinex-derivatives","BNBF0:USTF0",1754388023691,0.81752742,762.28,761.39,1.762662]
["bitfinex-derivatives","BNBF0:USTF0",1754388033696,0.816592,762.34,761.11,1.762662]
["bitfinex-derivatives","BNBF0:USTF0",1754388062415,0.81518608,762.13,761.1,1.7489959]
["bitfinex-derivatives","BNBF0:USTF0",1754388096542,0.81224708,762.04,761.31,1.7489959]
["bitfinex-derivatives","BNBF0:USTF0",1754388122863,0.81228627,761.94,760.91,1.7489959]
["bitfinex-derivatives","BNBF0:USTF0",1754388126666,0.81228627,761.76,760.84,1.7489959]
["bitfinex-derivatives","BNBF0:USTF0",1754388166901,0.81140675,761.5,760.83,0.22836219]
["bitfinex-derivatives","BNBF0:USTF0",1754388194224,0.81618357,761.41,760.83,0.22836219]
["bitfinex-derivatives","BNBF0:USTF0",1754388203831,0.81696071,761.74,760.83,0.22836219]
["bitfinex-derivatives","BNBF0:USTF0",1754388231455,0.81335433,761.99,760.84,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754388264974,0.81381433,761.7,760.83,0.22836219]
["bitfinex-derivatives","BNBF0:USTF0",1754388274181,0.81596842,761.96,760.83,0.22836219]
["bitfinex-derivatives","BNBF0:USTF0",1754388317411,0.81489767,762.06,761.0,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754388337627,0.81356314,761.9,760.94,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754388372661,0.22847164,762.34,760.92,0.22848814]
["bitfinex-derivatives","BNBF0:USTF0",1754388374865,0.81452902,761.9,761.13,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754388410193,0.80904566,762.47,761.14,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754388436522,0.81020364,762.46,761.56,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754388452732,0.81023297,762.35,761.44,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754388480459,0.81035508,762.54,761.63,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754388506978,0.81217067,762.29,761.05,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754388541606,0.81421423,762.11,761.11,0.22837193]
["bitfinex-derivatives","BNBF0:USTF0",1754388551714,0.87966213,762.37,761.11,0.22837193]
["bitfinex-derivatives","BNBF0:USTF0",1754388580039,0.81224586,762.14,761.28,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754388614869,0.8132793,761.93,761.12,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754388643392,0.88281638,762.32,761.19,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754388650795,0.81448393,762.32,761.34,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754388685130,0.81364934,762.08,761.3,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754388712046,0.81632434,761.95,761.29,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754388721554,0.81576787,761.87,761.29,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754388748780,0.81806514,761.85,761.24,0.22838992]
["bitfinex-derivatives","BNBF0:USTF0",1754388782912,0.82056643,761.6,761.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754388814231,0.81949154,761.68,761.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754388845065,0.82015057,761.61,761.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754388854870,0.81824886,761.7,761.14,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754388888595,0.81601689,761.9,760.96,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754388916126,0.81954224,762.01,760.96,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754388925732,0.81897902,761.88,761.16,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754388952055,0.81496749,762.56,761.09,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754388978080,0.813227,762.38,761.34,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754388995401,0.81467765,762.39,761.58,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754389022208,0.81635946,762.63,761.79,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754389115782,0.88193894,762.66,761.63,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754389162938,0.80345498,762.02,761.62,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754389172352,0.81934134,761.98,761.36,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754389206068,0.81875797,761.96,761.36,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754389221078,0.82021354,761.81,761.36,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754389269712,0.82197402,761.73,761.17,0.22845139]
["bitfinex-derivatives","BNBF0:USTF0",1754389279122,0.82139111,761.63,761.18,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754389307139,0.82054099,761.85,761.18,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754389339967,0.817143,762.0,761.26,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754389367089,0.22838617,762.43,761.26,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754389377291,0.81782172,761.9,761.26,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754389393608,0.81882027,761.97,761.11,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754389438151,0.81898096,762.27,761.29,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754389447755,0.81466325,762.51,761.11,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754389481774,0.80790419,762.56,761.11,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1754389509103,0.81596976,762.58,761.84,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754389518916,0.81575701,762.69,761.88,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754389546436,0.88315683,763.3,761.98,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754389581864,0.81339813,763.31,761.95,1.7555396]
["bitfinex-derivatives","BNBF0:USTF0",1754389638108,0.87616159,763.89,762.85,1.1585009]
["bitfinex-derivatives","BNBF0:USTF0",1754389643318,0.87616159,763.9,762.82,1.1585009]
["bitfinex-derivatives","BNBF0:USTF0",1754389712169,0.87993165,764.84,763.19,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754389772118,0.87993165,764.65,763.71,1.1585009]
["bitfinex-derivatives","BNBF0:USTF0",1754389848085,0.87889893,764.75,763.75,1.1585009]
["bitfinex-derivatives","BNBF0:USTF0",1754389869204,0.87889893,765.24,763.95,1.1585009]
["bitfinex-derivatives","BNBF0:USTF0",1754389908224,0.87758792,765.18,763.94,1.1585009]
["bitfinex-derivatives","BNBF0:USTF0",1754389989906,0.87758792,765.4,764.21,1.1585009]
["bitfinex-derivatives","BNBF0:USTF0",1754390012224,0.88039441,765.32,764.31,1.1585009]
["bitfinex-derivatives","BNBF0:USTF0",1754390073379,0.88082371,766.12,764.7,1.1585009]
["bitfinex-derivatives","BNBF0:USTF0",1754390157844,0.87758075,766.03,764.93,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754390235009,0.87999759,765.58,764.82,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754390279044,0.8790614,765.33,764.51,0.22743166]
["bitfinex-derivatives","BNBF0:USTF0",1754390362722,0.87883664,765.31,764.36,2.5925009]
["bitfinex-derivatives","BNBF0:USTF0",1754390464699,1.1783401,765.8,764.62,1.1585009]
["bitfinex-derivatives","BNBF0:USTF0",1754390493923,0.87751327,765.33,764.53,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754390566288,0.87748869,765.5,764.3,1.1585009]
["bitfinex-derivatives","BNBF0:USTF0",1754390708212,0.88173588,765.19,764.4,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754390845429,0.88173588,764.94,764.04,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754390895679,0.87940521,764.71,763.93,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754391001649,0.88240711,764.75,763.91,0.22764738]
["bitfinex-derivatives","BNBF0:USTF0",1754391138470,0.22750972,765.28,763.96,1.1585009]
["bitfinex-derivatives","BNBF0:USTF0",1754391233057,0.88313474,765.13,764.42,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754391268791,0.8787111,765.04,764.08,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754391385393,0.88044626,764.61,764.04,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754391509396,0.87887584,765.02,763.98,1.1585009]
["bitfinex-derivatives","BNBF0:USTF0",1754391544117,0.87887584,764.9,764.08,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754391609667,0.878774,765.07,763.83,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754391705439,0.87370549,764.64,763.66,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754391742467,0.87370549,764.45,763.7,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754391856267,0.88188722,764.37,763.61,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754391957940,0.88188722,764.65,763.49,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754392030103,0.87815927,765.12,763.96,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754392060931,0.87964216,765.17,763.93,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754392175901,0.88052736,765.36,764.13,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754392278197,0.87992514,764.9,764.12,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754392395266,0.87992514,765.43,764.3,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754392402979,0.87992514,765.39,764.42,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754392518700,0.87992514,765.39,764.51,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754392635185,0.8790206,765.07,764.16,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754392718060,0.22750228,765.29,764.27,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754392777124,0.87891434,765.14,764.44,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754392920241,0.87716277,764.9,763.78,0.22765111]
["bitfinex-derivatives","BNBF0:USTF0",1754393007017,0.87845594,765.23,764.29,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754393037339,0.87845594,765.36,764.58,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754393129227,0.22729648,766.07,764.92,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754393247328,0.87845594,766.22,765.57,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754393305884,0.87059482,766.23,764.64,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754393339212,0.87059482,766.12,765.24,1.1629602]
["bitfinex-derivatives","BNBF0:USTF0",1754393409360,0.80189651,766.15,765.19,1.7444403]
["bitfinex-derivatives","BNBF0:USTF0",1754393443490,2.9292466,767.18,764.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754393445691,0.79722529,765.64,764.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754393480020,0.7997795,765.49,764.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754393508836,0.8010611,765.12,764.28,0.22754542]
["bitfinex-derivatives","BNBF0:USTF0",1754393528048,0.80142523,764.79,764.09,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754393552271,0.80093279,765.19,764.08,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754393579400,0.79982944,765.15,764.08,2.9374403]
["bitfinex-derivatives","BNBF0:USTF0",1754393614924,0.8034576,765.15,764.3,1.7444403]
["bitfinex-derivatives","BNBF0:USTF0",1754393641840,0.88144246,765.08,764.29,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754393651056,0.80227077,765.01,764.1,1.7444403]
["bitfinex-derivatives","BNBF0:USTF0",1754393685286,0.80374949,765.02,764.23,2.6664403]
["bitfinex-derivatives","BNBF0:USTF0",1754393717623,0.79969268,764.96,764.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754393723124,0.79993249,764.97,764.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754393757463,0.80103694,765.15,764.38,1.7444403]
["bitfinex-derivatives","BNBF0:USTF0",1754393784370,0.80115714,764.91,764.31,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754393793578,0.8010817,764.98,764.31,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754393821594,0.79929219,764.86,764.26,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754393856725,0.80225574,764.72,764.2,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754393890642,0.80252755,764.98,764.12,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754393898450,0.88100497,765.12,764.3,1.1757362]
["bitfinex-derivatives","BNBF0:USTF0",1754393997945,0.87905083,765.57,764.67,1.1757362]
["bitfinex-derivatives","BNBF0:USTF0",1754394092215,0.87905083,765.91,764.88,1.1757362]
["bitfinex-derivatives","BNBF0:USTF0",1754394237338,0.87905083,765.95,765.21,2.4057362]
["bitfinex-derivatives","BNBF0:USTF0",1754394271377,0.87905083,765.97,765.33,1.1757362]
["bitfinex-derivatives","BNBF0:USTF0",1754394380661,0.88089091,766.07,765.24,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754394478557,0.88119697,765.41,764.42,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754394534697,0.88125049,765.15,764.42,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754394624072,0.87914674,765.18,764.51,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754394747174,0.87909145,764.97,764.11,1.1757362]
["bitfinex-derivatives","BNBF0:USTF0",1754394824336,0.87700223,765.21,764.3,2.2707362]
["bitfinex-derivatives","BNBF0:USTF0",1754394854563,0.87700223,765.15,764.4,1.1757362]
["bitfinex-derivatives","BNBF0:USTF0",1754394989973,0.88033558,765.18,764.52,1.1757362]
["bitfinex-derivatives","BNBF0:USTF0",1754395046321,0.88045457,765.55,764.69,1.1757362]
["bitfinex-derivatives","BNBF0:USTF0",1754395135892,0.87886585,765.72,764.95,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754395243865,0.88018865,765.48,764.6,1.42732246]
["bitfinex-derivatives","BNBF0:USTF0",1754395331940,0.87425668,764.96,764.36,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754395459654,0.87984165,764.84,764.27,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754395541231,0.87963749,764.99,764.19,2.01707215]
["bitfinex-derivatives","BNBF0:USTF0",1754395594380,0.22738187,765.67,764.58,0.87201185]
["bitfinex-derivatives","BNBF0:USTF0",1754395662135,0.87403345,765.2,764.12,0.87201185]
["bitfinex-derivatives","BNBF0:USTF0",1754395725582,0.87782202,765.26,764.33,0.87872062]
["bitfinex-derivatives","BNBF0:USTF0",1754395757205,0.87782202,765.4,764.52,2.08272062]
["bitfinex-derivatives","BNBF0:USTF0",1754395856087,0.87980665,765.23,764.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754395981481,0.22762058,764.8,763.97,0.87856964]
["bitfinex-derivatives","BNBF0:USTF0",1754396019229,0.87764726,764.7,764.14,0.88098763]
["bitfinex-derivatives","BNBF0:USTF0",1754396126016,0.87764726,765.31,764.17,0.88098763]
["bitfinex-derivatives","BNBF0:USTF0",1754396223487,0.87764726,764.59,763.78,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754396249315,0.87764726,764.53,763.27,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1754396318968,0.87764726,764.21,763.13,0.88098763]
["bitfinex-derivatives","BNBF0:USTF0",1754396400728,0.22777254,764.33,763.21,0.87882616]
["bitfinex-derivatives","BNBF0:USTF0",1754396476697,0.87606511,764.26,763.46,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754396555358,0.87606511,763.48,762.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754396565368,0.87606511,763.24,762.8,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754396615310,0.87606511,762.5,761.76,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754396674250,0.22822067,762.89,761.54,0.87846985]
["bitfinex-derivatives","BNBF0:USTF0",1754396733899,0.8725712,763.16,762.14,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754396761128,0.8725712,763.02,762.14,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754396859808,0.22790157,763.88,762.84,1.67207481]
["bitfinex-derivatives","BNBF0:USTF0",1754396924967,0.87557793,763.41,762.21,0.88108242]
["bitfinex-derivatives","BNBF0:USTF0",1754396999936,0.87557793,763.51,762.53,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754397035469,0.87557793,763.42,762.53,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754397104729,0.86321941,762.32,761.24,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754397127154,0.86321941,762.26,761.36,2.11743643]
["bitfinex-derivatives","BNBF0:USTF0",1754397192605,0.8726957,762.51,761.78,0.87923633]
["bitfinex-derivatives","BNBF0:USTF0",1754397298597,0.87461263,762.83,761.7,0.88082826]
["bitfinex-derivatives","BNBF0:USTF0",1754397384763,0.87692598,762.27,761.41,0.88384581]
["bitfinex-derivatives","BNBF0:USTF0",1754397419479,0.87692598,762.02,761.29,0.88384581]
["bitfinex-derivatives","BNBF0:USTF0",1754397472229,0.87123112,761.75,761.1,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754397537666,0.8723924,760.91,759.65,0.2288623]
["bitfinex-derivatives","BNBF0:USTF0",1754397582002,0.85673973,759.94,758.19,0.22932077]
["bitfinex-derivatives","BNBF0:USTF0",1754397594010,0.85673973,759.4,757.63,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754397652766,0.85899285,760.05,758.51,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754397712423,0.87121327,760.11,759.21,0.88517264]
["bitfinex-derivatives","BNBF0:USTF0",1754397742344,0.22884574,760.82,759.33,0.88517264]
["bitfinex-derivatives","BNBF0:USTF0",1754397776461,0.22878406,761.07,759.98,0.88517264]
["bitfinex-derivatives","BNBF0:USTF0",1754397856211,0.87426397,760.78,760.17,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754397908062,0.87159063,760.72,759.84,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754397929479,0.8689398,760.56,759.46,0.8828725]
["bitfinex-derivatives","BNBF0:USTF0",1754398001238,0.87045029,760.49,759.49,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754398058786,0.87116915,759.82,758.9,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754398076599,0.87116915,759.53,758.9,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754398138160,0.8716023,759.37,758.45,0.88506493]
["bitfinex-derivatives","BNBF0:USTF0",1754398192211,0.22907321,760.1,758.95,0.88215488]
["bitfinex-derivatives","BNBF0:USTF0",1754398274766,0.86844247,760.47,759.56,0.87852799]
["bitfinex-derivatives","BNBF0:USTF0",1754398282172,0.86844247,760.47,759.57,0.87852799]
["bitfinex-derivatives","BNBF0:USTF0",1754398372058,0.86844247,760.51,759.61,0.87852799]
["bitfinex-derivatives","BNBF0:USTF0",1754398441220,0.86920877,760.23,759.33,0.88011245]
["bitfinex-derivatives","BNBF0:USTF0",1754398505072,0.86863702,759.71,758.7,0.8823889]
["bitfinex-derivatives","BNBF0:USTF0",1754398536190,0.87127509,759.65,758.71,0.88521134]
["bitfinex-derivatives","BNBF0:USTF0",1754398578218,0.22902346,760.07,759.19,1.1323781]
["bitfinex-derivatives","BNBF0:USTF0",1754398605647,0.22901517,760.06,759.27,1.1272375]
["bitfinex-derivatives","BNBF0:USTF0",1754398615754,0.22899935,760.22,759.72,1.1272375]
["bitfinex-derivatives","BNBF0:USTF0",1754398643570,0.87106242,760.2,759.66,1.132928]
["bitfinex-derivatives","BNBF0:USTF0",1754398679292,0.87106242,760.28,759.96,1.1341111]
["bitfinex-derivatives","BNBF0:USTF0",1754398706308,0.87106242,759.97,759.66,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754398720225,0.87106242,760.05,759.35,1.1307438]
["bitfinex-derivatives","BNBF0:USTF0",1754398755549,0.87106242,759.53,759.07,1.1285049]
["bitfinex-derivatives","BNBF0:USTF0",1754398807795,0.8563571,758.46,757.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754398822512,0.8563571,758.76,757.42,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754398880673,0.86941949,759.18,758.04,0.88340231]
["bitfinex-derivatives","BNBF0:USTF0",1754398938219,0.87252743,759.35,758.36,0.88409789]
["bitfinex-derivatives","BNBF0:USTF0",1754398980451,0.87318098,759.01,757.67,0.88488696]
["bitfinex-derivatives","BNBF0:USTF0",1754399026292,0.87024785,758.77,757.8,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754399081536,0.87024785,758.76,757.93,0.88337808]
["bitfinex-derivatives","BNBF0:USTF0",1754399154007,0.22919994,759.59,758.58,0.88337808]
["bitfinex-derivatives","BNBF0:USTF0",1754399218759,0.87222446,758.88,757.81,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754399236179,0.87222446,759.04,757.53,0.88359668]
["bitfinex-derivatives","BNBF0:USTF0",1754399316550,0.87523761,758.11,756.98,0.88611353]
["bitfinex-derivatives","BNBF0:USTF0",1754399359275,0.87551158,758.05,757.28,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754399390010,0.87551158,757.66,756.87,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754399439854,0.87551158,757.74,756.72,0.88680046]
["bitfinex-derivatives","BNBF0:USTF0",1754399534228,0.8742496,758.04,757.19,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754399557745,0.8742496,758.11,757.27,0.8873491]
["bitfinex-derivatives","BNBF0:USTF0",1754399635904,0.8742496,757.63,756.9,0.8873491]
["bitfinex-derivatives","BNBF0:USTF0",1754399699945,0.87021404,758.3,757.17,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754399772183,0.8766729,758.44,757.61,0.88754535]
["bitfinex-derivatives","BNBF0:USTF0",1754399777789,0.8766729,758.15,757.39,0.88754535]
["bitfinex-derivatives","BNBF0:USTF0",1754399856861,0.8766729,758.53,757.54,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754399928212,0.22920975,759.62,758.24,0.88754535]
["bitfinex-derivatives","BNBF0:USTF0",1754400004877,0.87696547,759.85,759.01,0.88482731]
["bitfinex-derivatives","BNBF0:USTF0",1754400021700,0.87696547,759.84,758.94,0.88482731]
["bitfinex-derivatives","BNBF0:USTF0",1754400075638,0.87983321,759.86,759.01,0.88579529]
["bitfinex-derivatives","BNBF0:USTF0",1754400181425,0.88130699,760.38,759.43,0.88457788]
["bitfinex-derivatives","BNBF0:USTF0",1754400206147,0.88130699,760.05,759.36,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754400286510,0.88130699,760.17,758.74,0.88457788]
["bitfinex-derivatives","BNBF0:USTF0",1754400399207,0.88152958,759.7,758.76,0.88141638]
["bitfinex-derivatives","BNBF0:USTF0",1754400460251,0.88152958,759.68,758.7,0.88141638]
["bitfinex-derivatives","BNBF0:USTF0",1754400490582,0.22910639,759.98,758.87,0.88141638]
["bitfinex-derivatives","BNBF0:USTF0",1754400565248,0.88152958,759.61,758.89,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754400656121,0.87715356,759.36,758.13,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754400677245,0.87715356,759.15,758.27,0.88010297]
["bitfinex-derivatives","BNBF0:USTF0",1754400743406,0.87715356,758.57,758.1,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754400805162,0.22892779,760.78,758.68,1.1828185]
["bitfinex-derivatives","BNBF0:USTF0",1754400881330,0.87471778,759.76,758.5,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754400926755,0.8694956,759.6,758.2,0.8725027]
["bitfinex-derivatives","BNBF0:USTF0",1754400954189,0.8694956,759.44,758.0,0.8725027]
["bitfinex-derivatives","BNBF0:USTF0",1754401005446,0.22911619,759.83,758.88,0.8725027]
["bitfinex-derivatives","BNBF0:USTF0",1754401074912,0.22891273,760.65,759.41,0.8725027]
["bitfinex-derivatives","BNBF0:USTF0",1754401097525,0.8694956,760.35,759.1,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754401153385,0.8694956,761.15,759.88,0.8725027]
["bitfinex-derivatives","BNBF0:USTF0",1754401233662,0.8694956,760.19,758.38,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754401250173,0.8694956,760.01,758.39,0.8725027]
["bitfinex-derivatives","BNBF0:USTF0",1754401309937,0.88193224,759.23,758.44,0.88338992]
["bitfinex-derivatives","BNBF0:USTF0",1754401373602,0.22932001,759.27,757.99,1.1828185]
["bitfinex-derivatives","BNBF0:USTF0",1754401397220,0.87950672,759.26,758.23,0.8825686]
["bitfinex-derivatives","BNBF0:USTF0",1754401463285,0.87950672,758.36,757.69,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754401532241,0.416234,759.12,758.13,0.8825686]
["bitfinex-derivatives","BNBF0:USTF0",1754401561560,0.22935326,759.05,758.1,0.88071137]
["bitfinex-derivatives","BNBF0:USTF0",1754401666840,0.22919164,759.62,758.44,0.8827428]
["bitfinex-derivatives","BNBF0:USTF0",1754401686659,0.22915617,759.77,758.84,0.8827428]
["bitfinex-derivatives","BNBF0:USTF0",1754401753516,0.88147595,759.99,759.06,0.87904605]
["bitfinex-derivatives","BNBF0:USTF0",1754401824472,0.88169926,759.15,758.2,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754401889132,0.87650626,758.6,757.77,0.87921418]
["bitfinex-derivatives","BNBF0:USTF0",1754401913251,0.87650626,758.55,757.71,0.87921418]
["bitfinex-derivatives","BNBF0:USTF0",1754402006318,0.8875258,758.3,757.86,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754402078091,0.88647341,758.46,757.58,0.88572059]
["bitfinex-derivatives","BNBF0:USTF0",1754402088394,0.88658622,758.55,757.7,0.88486667]
["bitfinex-derivatives","BNBF0:USTF0",1754402198576,0.87977383,757.49,756.26,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754402269647,1.11762405,757.28,756.39,0.88983646]
["bitfinex-derivatives","BNBF0:USTF0",1754402288259,0.88772305,757.46,756.48,0.88983646]
["bitfinex-derivatives","BNBF0:USTF0",1754402367317,0.88612977,757.36,756.59,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754402433261,0.88206776,757.98,756.81,0.88287242]
["bitfinex-derivatives","BNBF0:USTF0",1754402491807,0.41470552,757.26,756.38,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754402509319,0.4144704,756.75,756.38,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754402531637,0.41022697,756.25,754.82,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754402559655,0.41220597,756.07,754.82,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754402594584,1.27466576,755.48,754.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754402604588,0.8564131,755.43,754.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754402634319,0.41321469,756.51,755.04,0.86999815]
["bitfinex-derivatives","BNBF0:USTF0",1754402661939,0.41303635,756.81,755.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754402693263,0.41436682,756.12,755.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754402720384,0.41261387,755.85,754.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754402754817,0.87297532,755.28,754.77,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754402785235,0.41004435,755.32,753.86,0.88060448]
["bitfinex-derivatives","BNBF0:USTF0",1754402794641,0.87297532,755.8,754.21,0.88060448]
["bitfinex-derivatives","BNBF0:USTF0",1754402826966,0.41122416,755.84,754.38,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1754402853989,0.41476107,755.82,754.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754402862990,0.4152822,755.95,755.08,0.88610214]
["bitfinex-derivatives","BNBF0:USTF0",1754402899817,0.41380592,755.54,754.89,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754402926052,0.41337091,755.18,754.89,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754402959385,0.41327644,755.4,753.86,0.88273917]
["bitfinex-derivatives","BNBF0:USTF0",1754402961687,0.4130629,755.29,753.86,0.88273917]
["bitfinex-derivatives","BNBF0:USTF0",1754402996615,0.41622998,755.16,754.26,0.88273917]
["bitfinex-derivatives","BNBF0:USTF0",1754403027244,0.87707821,755.48,754.38,0.88930526]
["bitfinex-derivatives","BNBF0:USTF0",1754403057869,0.41371852,755.55,754.32,0.88930526]
["bitfinex-derivatives","BNBF0:USTF0",1754403071874,0.41435658,755.31,754.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754403098593,0.41316856,754.81,754.33,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754403133028,0.8717456,754.43,753.35,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754403142142,1.27634451,754.16,753.35,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754403172457,0.41446221,753.8,752.67,0.87971653]
["bitfinex-derivatives","BNBF0:USTF0",1754403202183,0.41627212,753.46,752.64,0.87971653]
["bitfinex-derivatives","BNBF0:USTF0",1754403219904,1.28249736,753.52,752.69,0.87971653]
["bitfinex-derivatives","BNBF0:USTF0",1754403257434,0.41339985,753.06,752.7,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754403301574,0.41486701,753.06,752.05,0.88803894]
["bitfinex-derivatives","BNBF0:USTF0",1754403342910,0.23150997,752.22,751.0,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754403353317,0.23159086,751.83,750.68,0.23159394]
["bitfinex-derivatives","BNBF0:USTF0",1754403418868,0.41377732,750.5,749.64,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754403434280,0.41566844,750.59,749.29,0.88315]
["bitfinex-derivatives","BNBF0:USTF0",1754403480819,0.41639034,750.25,749.31,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754403483128,0.41616628,750.3,749.31,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754403519243,0.41512076,750.46,749.73,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754403555978,0.41352772,750.62,749.71,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754403588909,0.41713704,750.5,749.33,0.23201392]
["bitfinex-derivatives","BNBF0:USTF0",1754403599116,0.41793957,750.54,749.53,0.89235414]
["bitfinex-derivatives","BNBF0:USTF0",1754403644258,0.8732153,750.01,749.28,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754403667371,0.41587793,750.72,749.3,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1754403683278,0.41320559,750.5,749.39,0.23196521]
["bitfinex-derivatives","BNBF0:USTF0",1754403710698,0.86726939,750.35,749.08,0.23207581]
["bitfinex-derivatives","BNBF0:USTF0",1754403748928,0.85742894,749.24,749.09,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1754403759230,0.41699468,749.31,747.45,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754403788044,1.7530125,748.96,747.45,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754403832886,0.41518965,747.71,746.48,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754403867003,0.4164551,747.44,746.51,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754403869405,0.4164551,747.33,746.06,0.23298397]
["bitfinex-derivatives","BNBF0:USTF0",1754403905048,0.41650452,747.55,746.46,0.89428501]
["bitfinex-derivatives","BNBF0:USTF0",1754403938277,0.41548791,748.46,747.21,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1754403974106,0.41591426,748.41,747.21,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1754403983411,0.41769061,748.09,747.19,0.89428501]
["bitfinex-derivatives","BNBF0:USTF0",1754404008923,0.41929767,748.33,747.41,0.89833834]
["bitfinex-derivatives","BNBF0:USTF0",1754404046555,0.41935916,748.44,747.74,0.89833834]
["bitfinex-derivatives","BNBF0:USTF0",1754404073575,0.8718391,748.76,747.28,0.89833834]
["bitfinex-derivatives","BNBF0:USTF0",1754404084274,0.41675659,748.43,747.26,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1754404118704,0.41876077,748.55,747.35,0.89255374]
["bitfinex-derivatives","BNBF0:USTF0",1754404144727,0.419176,749.48,748.29,0.8928645]
["bitfinex-derivatives","BNBF0:USTF0",1754404154834,0.41650554,750.39,748.74,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1754404195482,0.4161019,749.58,748.03,0.88248858]
["bitfinex-derivatives","BNBF0:USTF0",1754404233907,0.4196095,749.25,748.11,1.1722855]
["bitfinex-derivatives","BNBF0:USTF0",1754404244114,0.41934976,749.8,748.74,1.57990565]
["bitfinex-derivatives","BNBF0:USTF0",1754404271140,0.4186622,749.46,748.74,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1754404305174,0.41567314,749.03,747.44,0.89372612]
["bitfinex-derivatives","BNBF0:USTF0",1754404339796,0.86245572,748.78,747.28,0.88957216]
["bitfinex-derivatives","BNBF0:USTF0",1754404341596,0.86245572,748.66,747.44,0.88957216]
["bitfinex-derivatives","BNBF0:USTF0",1754404396541,0.41454858,750.33,748.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754404418561,0.41729837,749.53,748.4,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754404447686,0.41338763,749.77,747.8,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754404456895,0.41313483,749.51,747.72,0.88182773]
["bitfinex-derivatives","BNBF0:USTF0",1754404484419,0.41712048,749.3,748.08,0.89144274]
["bitfinex-derivatives","BNBF0:USTF0",1754404519342,0.41761937,749.13,747.91,0.89144274]
["bitfinex-derivatives","BNBF0:USTF0",1754404534449,0.86605532,748.86,747.75,0.89144274]
["bitfinex-derivatives","BNBF0:USTF0",1754404558666,0.42051915,749.58,748.32,0.8944066]
["bitfinex-derivatives","BNBF0:USTF0",1754404600510,0.41953154,748.97,747.86,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754404628726,0.23230742,749.41,748.39,0.89467281]
["bitfinex-derivatives","BNBF0:USTF0",1754404640334,0.41964811,749.39,748.33,0.89467281]
["bitfinex-derivatives","BNBF0:USTF0",1754404674464,0.42005602,748.96,747.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754404707885,0.41504345,748.39,747.98,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754404745028,1.27654141,748.04,746.24,0.23293173]
["bitfinex-derivatives","BNBF0:USTF0",1754404755832,0.41746012,747.82,746.32,0.88704139]
["bitfinex-derivatives","BNBF0:USTF0",1754404782361,0.41721643,748.39,746.84,0.88704139]
["bitfinex-derivatives","BNBF0:USTF0",1754404823206,0.2320998,750.11,748.06,0.89075078]
["bitfinex-derivatives","BNBF0:USTF0",1754404861027,0.86751426,749.96,748.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754404871135,0.42044678,749.45,748.37,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754404905968,0.86751426,749.43,747.6,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754404927479,0.4206102,748.76,747.7,0.89075078]
["bitfinex-derivatives","BNBF0:USTF0",1754404944189,0.42222283,748.08,747.6,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754404984118,0.23252318,748.74,746.74,0.88390502]
["bitfinex-derivatives","BNBF0:USTF0",1754405030656,0.41962957,749.21,747.86,0.88390502]
["bitfinex-derivatives","BNBF0:USTF0",1754405055782,0.41871473,748.95,747.91,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754405083499,0.42214267,748.93,748.05,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754405117515,0.42219839,749.06,748.05,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754405139737,0.23229346,749.51,748.04,0.89637644]
["bitfinex-derivatives","BNBF0:USTF0",1754405153854,0.42049337,749.11,747.98,0.89629481]
["bitfinex-derivatives","BNBF0:USTF0",1754405192777,1.29582298,748.88,747.99,0.89629481]
["bitfinex-derivatives","BNBF0:USTF0",1754405224188,0.42324733,748.95,748.17,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754405275539,0.23212148,750.03,748.62,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754405287249,0.42006204,749.96,748.62,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754405314576,0.41778133,749.23,748.62,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754405333097,0.41861638,750.13,748.26,0.89666352]
["bitfinex-derivatives","BNBF0:USTF0",1754405358111,0.87063169,749.41,748.16,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1754405386030,0.4203682,749.02,747.72,1.84724569]
["bitfinex-derivatives","BNBF0:USTF0",1754405420072,0.42150765,748.89,747.66,0.89160003]
["bitfinex-derivatives","BNBF0:USTF0",1754405447084,0.42156878,748.79,747.72,0.89280954]
["bitfinex-derivatives","BNBF0:USTF0",1754405457794,1.29931642,748.93,747.78,0.89280954]
["bitfinex-derivatives","BNBF0:USTF0",1754405501734,0.42231001,748.44,748.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754405533465,0.8763892,748.32,747.62,0.89310627]
["bitfinex-derivatives","BNBF0:USTF0",1754405539370,0.42304635,748.25,747.55,0.89310627]
["bitfinex-derivatives","BNBF0:USTF0",1754405567300,0.42477879,748.24,747.68,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1754405601934,0.42377107,748.49,747.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754405638968,0.42260075,748.23,747.79,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754405641369,0.23248124,748.88,746.85,0.89310627]
["bitfinex-derivatives","BNBF0:USTF0",1754405674599,0.4219922,747.53,746.5,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1754405707734,0.42238398,747.95,746.96,0.89310627]
["bitfinex-derivatives","BNBF0:USTF0",1754405736063,0.42293271,747.13,746.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754405745873,0.42147865,747.42,746.5,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754405772097,1.3025895,747.57,746.7,0.8971622]
["bitfinex-derivatives","BNBF0:USTF0",1754405810739,0.42526851,747.99,747.22,0.8971622]
["bitfinex-derivatives","BNBF0:USTF0",1754405820250,2.9216875,748.68,746.71,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754405847975,0.88375872,747.65,746.67,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754405875394,0.42436424,748.25,747.4,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754405910810,0.42344694,748.38,747.19,0.89798592]
["bitfinex-derivatives","BNBF0:USTF0",1754405920022,0.42412565,748.5,747.54,0.89798592]
["bitfinex-derivatives","BNBF0:USTF0",1754405957654,0.42632736,748.7,747.65,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754405985166,0.42543595,748.62,747.79,0.89567147]
["bitfinex-derivatives","BNBF0:USTF0",1754405995279,0.4260128,748.69,747.9,0.89567147]
["bitfinex-derivatives","BNBF0:USTF0",1754406032917,0.43770695,748.04,747.75,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754406048531,0.43241128,748.33,746.8,0.89567147]
["bitfinex-derivatives","BNBF0:USTF0",1754406094064,0.43351972,747.47,746.77,0.89544558]
["bitfinex-derivatives","BNBF0:USTF0",1754406096564,0.43484009,747.82,746.67,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754406131291,0.43647784,748.75,747.36,0.89544558]
["bitfinex-derivatives","BNBF0:USTF0",1754406166137,0.42927472,748.51,747.13,0.89057341]
["bitfinex-derivatives","BNBF0:USTF0",1754406192858,0.88580753,749.18,748.11,0.89057341]
["bitfinex-derivatives","BNBF0:USTF0",1754406202067,0.43197975,749.11,747.99,0.89057341]
["bitfinex-derivatives","BNBF0:USTF0",1754406220981,0.42873644,749.61,748.21,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1754406265008,0.43197951,749.26,748.27,0.89116997]
["bitfinex-derivatives","BNBF0:USTF0",1754406274825,0.43225621,749.38,748.54,0.89116997]
["bitfinex-derivatives","BNBF0:USTF0",1754406301338,0.4324286,749.28,748.43,0.89116997]
["bitfinex-derivatives","BNBF0:USTF0",1754406335066,0.43252672,749.49,748.59,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754406344869,0.43273172,749.7,748.65,0.89116997]
["bitfinex-derivatives","BNBF0:USTF0",1754406373692,0.43319249,749.99,749.02,0.89626931]
["bitfinex-derivatives","BNBF0:USTF0",1754406410017,0.23183694,751.13,749.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754406444956,0.43064839,751.12,749.86,0.87909718]
["bitfinex-derivatives","BNBF0:USTF0",1754406455061,0.43326584,750.85,750.19,0.87909718]
["bitfinex-derivatives","BNBF0:USTF0",1754406491000,0.43320576,750.7,749.9,0.87909718]
["bitfinex-derivatives","BNBF0:USTF0",1754406518018,0.43344845,750.93,750.21,0.87909718]
["bitfinex-derivatives","BNBF0:USTF0",1754406556042,0.42792891,751.92,750.44,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754406561356,0.42788386,751.81,750.57,0.87909718]
["bitfinex-derivatives","BNBF0:USTF0",1754406593575,0.43082912,751.98,750.9,1.1722855]
["bitfinex-derivatives","BNBF0:USTF0",1754406630410,0.43002142,751.4,751.09,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754406657844,0.42860542,750.8,750.02,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754406667245,0.42739103,750.72,750.02,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754406701178,0.42415335,750.3,748.74,0.23209052]
["bitfinex-derivatives","BNBF0:USTF0",1754406728290,0.42880832,750.66,749.4,0.88270322]
["bitfinex-derivatives","BNBF0:USTF0",1754406756008,0.42624299,751.04,749.42,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754406774318,0.43102365,750.86,750.04,0.87922925]
["bitfinex-derivatives","BNBF0:USTF0",1754406803149,0.43127024,750.87,750.11,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754406812651,0.43126003,750.73,750.11,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754406841372,0.43042483,751.34,750.41,0.89183781]
["bitfinex-derivatives","BNBF0:USTF0",1754406877404,0.42733582,751.71,750.66,0.89183781]
["bitfinex-derivatives","BNBF0:USTF0",1754406911925,0.42973158,751.8,750.87,0.88751394]
["bitfinex-derivatives","BNBF0:USTF0",1754406925640,0.42967788,751.81,751.05,0.88751394]
["bitfinex-derivatives","BNBF0:USTF0",1754406949353,0.4300946,752.08,751.22,0.88751394]
["bitfinex-derivatives","BNBF0:USTF0",1754406977373,0.43056579,751.77,751.21,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754407011395,0.4270877,752.76,751.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754407027304,0.423771,753.62,751.93,0.886813]
["bitfinex-derivatives","BNBF0:USTF0",1754407057238,0.42646022,752.81,751.41,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754407092163,0.42701952,752.85,751.69,0.87987054]
["bitfinex-derivatives","BNBF0:USTF0",1754407107878,0.42866914,753.32,752.02,0.87987054]
["bitfinex-derivatives","BNBF0:USTF0",1754407127587,0.42668959,753.28,752.03,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754407167616,0.42910599,753.49,752.54,0.87675097]
["bitfinex-derivatives","BNBF0:USTF0",1754407196853,0.42927232,753.37,752.37,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1754407206758,0.42868974,753.84,752.6,1.1722855]
["bitfinex-derivatives","BNBF0:USTF0",1754407239194,0.42711134,754.05,752.76,0.87359915]
["bitfinex-derivatives","BNBF0:USTF0",1754407266504,0.4303585,753.86,753.1,0.87359915]
["bitfinex-derivatives","BNBF0:USTF0",1754407277418,0.43022134,753.89,753.24,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754407303842,0.42990048,753.57,752.68,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1754407342875,0.23083276,754.27,752.2,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1754407385422,0.87683654,752.2,751.32,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754407388715,0.87683654,751.9,751.32,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754407429436,0.42799285,752.25,750.79,0.87550984]
["bitfinex-derivatives","BNBF0:USTF0",1754407467762,0.43083875,751.29,750.59,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754407497781,0.23163325,751.67,750.15,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754407511188,0.23163325,751.67,750.5,0.87724401]
["bitfinex-derivatives","BNBF0:USTF0",1754407538107,0.43236088,751.64,750.8,0.87724401]
["bitfinex-derivatives","BNBF0:USTF0",1754407571844,0.43035826,751.99,750.68,0.87724401]
["bitfinex-derivatives","BNBF0:USTF0",1754407580347,0.42990108,751.98,750.85,0.87724401]
["bitfinex-derivatives","BNBF0:USTF0",1754407606865,0.4310029,751.08,750.68,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754407644200,0.42997676,751.13,750.06,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1754407668832,0.43296513,751.13,750.06,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754407679644,0.43306148,751.05,750.22,0.23171268]
["bitfinex-derivatives","BNBF0:USTF0",1754407715464,0.42790869,752.16,750.52,0.88526232]
["bitfinex-derivatives","BNBF0:USTF0",1754407743385,0.43007607,751.81,750.71,0.87585298]
["bitfinex-derivatives","BNBF0:USTF0",1754407753102,0.4319178,752.05,751.06,0.87585298]
["bitfinex-derivatives","BNBF0:USTF0",1754407789731,0.43247236,751.92,751.18,0.88521447]
["bitfinex-derivatives","BNBF0:USTF0",1754407816652,0.43228141,752.3,751.37,0.88518957]
["bitfinex-derivatives","BNBF0:USTF0",1754407836865,1.32579364,752.07,750.97,0.88518957]
["bitfinex-derivatives","BNBF0:USTF0",1754407876295,0.43257066,751.49,750.46,0.88518957]
["bitfinex-derivatives","BNBF0:USTF0",1754407885506,0.43253304,751.56,750.38,0.23166717]
["bitfinex-derivatives","BNBF0:USTF0",1754407920621,0.43050418,751.55,750.37,0.88518957]
["bitfinex-derivatives","BNBF0:USTF0",1754407948657,0.43164268,751.06,750.26,0.2317528]
["bitfinex-derivatives","BNBF0:USTF0",1754407958765,0.89059246,751.19,750.0,0.23183694]
["bitfinex-derivatives","BNBF0:USTF0",1754407996095,0.43257563,751.0,750.0,1.12129021]
["bitfinex-derivatives","BNBF0:USTF0",1754408021508,0.761,750.65,749.73,0.88945327]
["bitfinex-derivatives","BNBF0:USTF0",1754408044536,0.761,750.65,750.25,0.88945327]
["bitfinex-derivatives","BNBF0:USTF0",1754408077459,0.42996365,750.62,749.46,0.23205647]
["bitfinex-derivatives","BNBF0:USTF0",1754408112783,0.42782668,749.9,748.45,0.23226711]
["bitfinex-derivatives","BNBF0:USTF0",1754408123398,0.42897883,749.73,748.45,0.23226711]
["bitfinex-derivatives","BNBF0:USTF0",1754408150506,1.1576345,749.03,740.58,17.584283]
["bitfinex-derivatives","BNBF0:USTF0",1754408223971,1.092,748.46,747.83,0.89049002]
["bitfinex-derivatives","BNBF0:USTF0",1754408278004,0.43495869,748.73,747.75,0.89496347]
["bitfinex-derivatives","BNBF0:USTF0",1754408305624,0.43439657,748.61,747.77,0.89496347]
["bitfinex-derivatives","BNBF0:USTF0",1754408314933,1.014,748.63,747.79,0.89496347]
["bitfinex-derivatives","BNBF0:USTF0",1754408345253,0.43452414,748.28,747.4,0.23249754]
["bitfinex-derivatives","BNBF0:USTF0",1754408385491,0.43356949,748.32,747.4,0.23249754]
["bitfinex-derivatives","BNBF0:USTF0",1754408394602,0.4341469,747.99,747.4,0.23249754]
["bitfinex-derivatives","BNBF0:USTF0",1754408414521,1.036,748.27,747.62,0.89496347]
["bitfinex-derivatives","BNBF0:USTF0",1754408471152,0.4352301,748.35,747.57,0.89496347]
["bitfinex-derivatives","BNBF0:USTF0",1754408505676,0.728,748.24,747.54,0.89496347]
["bitfinex-derivatives","BNBF0:USTF0",1754408525501,0.728,748.24,748.16,0.88775388]
["bitfinex-derivatives","BNBF0:USTF0",1754408557820,0.43169406,749.1,747.75,0.88307695]
["bitfinex-derivatives","BNBF0:USTF0",1754408585355,0.43259923,748.46,747.36,0.88307695]
["bitfinex-derivatives","BNBF0:USTF0",1754408595369,0.43320933,748.33,747.33,0.23269031]
["bitfinex-derivatives","BNBF0:USTF0",1754408620585,0.4337532,748.22,747.33,0.23269031]
["bitfinex-derivatives","BNBF0:USTF0",1754408678442,0.4323496,748.78,747.94,0.89374563]
["bitfinex-derivatives","BNBF0:USTF0",1754408724084,0.91,748.93,748.24,0.89498664]
["bitfinex-derivatives","BNBF0:USTF0",1754408733093,0.91,748.93,748.31,0.89498664]
["bitfinex-derivatives","BNBF0:USTF0",1754408780833,0.43297531,749.4,748.47,0.89145534]
["bitfinex-derivatives","BNBF0:USTF0",1754408820855,0.729,749.2,748.56,0.89145534]
["bitfinex-derivatives","BNBF0:USTF0",1754408849071,0.43402079,749.17,748.33,0.89145534]
["bitfinex-derivatives","BNBF0:USTF0",1754408866285,0.43297785,748.5,747.61,0.23245717]
["bitfinex-derivatives","BNBF0:USTF0",1754408898321,0.43032913,749.48,748.08,0.88861647]
["bitfinex-derivatives","BNBF0:USTF0",1754408948351,0.43064549,748.99,747.8,0.88749255]
["bitfinex-derivatives","BNBF0:USTF0",1754408964978,1.067,749.11,748.18,0.88749255]
["bitfinex-derivatives","BNBF0:USTF0",1754409003105,0.43225126,748.7,747.6,0.89546094]
["bitfinex-derivatives","BNBF0:USTF0",1754409040829,0.43136889,748.68,747.56,0.89357815]
["bitfinex-derivatives","BNBF0:USTF0",1754409056141,1.045,748.5,748.06,0.89357815]
["bitfinex-derivatives","BNBF0:USTF0",1754409112687,0.43116811,748.95,748.19,0.89091465]
["bitfinex-derivatives","BNBF0:USTF0",1754409169124,0.42980867,748.57,747.81,0.23241059]
["bitfinex-derivatives","BNBF0:USTF0",1754409196959,0.739,748.46,747.2,0.89708116]
["bitfinex-derivatives","BNBF0:USTF0",1754409212666,0.42906778,748.77,747.66,0.89708116]
["bitfinex-derivatives","BNBF0:USTF0",1754409259708,0.43057514,748.96,748.11,0.89708116]
["bitfinex-derivatives","BNBF0:USTF0",1754409297351,0.42930067,749.42,748.43,0.89708116]
["bitfinex-derivatives","BNBF0:USTF0",1754409336086,0.43296046,749.31,748.71,0.89708116]
["bitfinex-derivatives","BNBF0:USTF0",1754409343495,0.43266913,749.5,748.86,0.89708116]
["bitfinex-derivatives","BNBF0:USTF0",1754409378721,0.8930212,748.9,747.58,0.89708116]
["bitfinex-derivatives","BNBF0:USTF0",1754409413045,0.42507588,748.84,747.34,0.23249987]
["bitfinex-derivatives","BNBF0:USTF0",1754409448867,0.23247425,748.98,747.73,1.1968297]
["bitfinex-derivatives","BNBF0:USTF0",1754409459770,0.43106456,748.6,747.57,0.8977078]
["bitfinex-derivatives","BNBF0:USTF0",1754409500702,0.42983767,748.27,747.46,0.23260944]
["bitfinex-derivatives","BNBF0:USTF0",1754409535343,0.971,748.13,747.83,0.89876872]
["bitfinex-derivatives","BNBF0:USTF0",1754409590909,0.42706357,749.58,748.45,0.89010311]
["bitfinex-derivatives","BNBF0:USTF0",1754409599816,0.42724467,749.8,748.45,0.89010311]
["bitfinex-derivatives","BNBF0:USTF0",1754409659968,0.4292012,748.81,747.9,0.8951893]
["bitfinex-derivatives","BNBF0:USTF0",1754409669980,0.42951974,749.01,747.99,0.8951893]
["bitfinex-derivatives","BNBF0:USTF0",1754409696299,0.43015666,748.71,747.82,0.89699193]
["bitfinex-derivatives","BNBF0:USTF0",1754409739128,0.42876685,748.65,747.77,0.89699193]
["bitfinex-derivatives","BNBF0:USTF0",1754409791575,0.765,748.93,748.41,0.89699193]
["bitfinex-derivatives","BNBF0:USTF0",1754409819899,0.42731319,749.49,748.55,0.8926563]
["bitfinex-derivatives","BNBF0:USTF0",1754409840916,0.88363524,749.36,748.64,0.8926563]
["bitfinex-derivatives","BNBF0:USTF0",1754409882169,0.42776097,749.78,748.83,0.8926563]
["bitfinex-derivatives","BNBF0:USTF0",1754409920492,0.999,749.73,748.99,0.89662155]
["bitfinex-derivatives","BNBF0:USTF0",1754409937309,0.42983913,750.18,749.52,0.89662155]
["bitfinex-derivatives","BNBF0:USTF0",1754409978634,0.4257216,750.44,749.01,0.89662155]
["bitfinex-derivatives","BNBF0:USTF0",1754410026988,1.089,750.65,749.78,0.89662155]
["bitfinex-derivatives","BNBF0:USTF0",1754410060307,0.42942898,750.75,749.99,0.89662155]
["bitfinex-derivatives","BNBF0:USTF0",1754410088732,0.43006231,750.38,749.42,0.89615115]
["bitfinex-derivatives","BNBF0:USTF0",1754410126255,0.8,750.47,749.79,0.8916351]
["bitfinex-derivatives","BNBF0:USTF0",1754410174493,0.43268024,750.34,749.58,0.89604997]
["bitfinex-derivatives","BNBF0:USTF0",1754410183508,0.43275673,750.32,749.61,0.89604997]
["bitfinex-derivatives","BNBF0:USTF0",1754410220234,0.43191391,750.29,749.41,0.89675839]
["bitfinex-derivatives","BNBF0:USTF0",1754410253168,0.43055258,750.7,749.87,0.89509159]
["bitfinex-derivatives","BNBF0:USTF0",1754410272677,0.42973063,750.95,749.64,1.1935807]
["bitfinex-derivatives","BNBF0:USTF0",1754410300202,0.43168444,750.94,749.94,0.89386016]
["bitfinex-derivatives","BNBF0:USTF0",1754410351350,0.785,750.45,750.1,0.89386016]
["bitfinex-derivatives","BNBF0:USTF0",1754410402991,0.43228717,750.82,750.17,0.89228398]
["bitfinex-derivatives","BNBF0:USTF0",1754410405196,0.43228717,750.71,750.11,0.89228398]
["bitfinex-derivatives","BNBF0:USTF0",1754410440206,0.43257762,750.79,750.25,0.89683756]
["bitfinex-derivatives","BNBF0:USTF0",1754410470341,0.43142286,750.5,749.76,0.89683756]
["bitfinex-derivatives","BNBF0:USTF0",1754410517268,0.42927788,751.5,750.28,0.89228759]
["bitfinex-derivatives","BNBF0:USTF0",1754410540387,0.856,751.51,750.46,0.89228759]
["bitfinex-derivatives","BNBF0:USTF0",1754410586222,0.43068527,751.52,750.77,0.89228759]
["bitfinex-derivatives","BNBF0:USTF0",1754410629372,0.43173598,751.34,750.32,0.89228759]
["bitfinex-derivatives","BNBF0:USTF0",1754410638583,0.43050785,751.04,750.1,0.23161012]
["bitfinex-derivatives","BNBF0:USTF0",1754410675409,0.791,750.67,749.69,0.89228759]
["bitfinex-derivatives","BNBF0:USTF0",1754410719549,0.43036995,751.02,749.98,0.89228759]
["bitfinex-derivatives","BNBF0:USTF0",1754410755680,0.43258328,750.76,750.16,0.89228759]
["bitfinex-derivatives","BNBF0:USTF0",1754410765791,0.4331502,750.79,750.12,0.89228759]
["bitfinex-derivatives","BNBF0:USTF0",1754410801115,0.4313492,750.29,749.55,0.23198144]
["bitfinex-derivatives","BNBF0:USTF0",1754410861165,0.43072211,750.77,749.96,0.89228759]
["bitfinex-derivatives","BNBF0:USTF0",1754410884478,0.43101557,751.45,750.46,0.88667008]
["bitfinex-derivatives","BNBF0:USTF0",1754410930115,0.43111868,751.35,750.63,0.88557428]
["bitfinex-derivatives","BNBF0:USTF0",1754410968145,0.43174113,751.14,750.38,0.88557428]
["bitfinex-derivatives","BNBF0:USTF0",1754410995165,0.734,751.71,750.81,0.88610731]
["bitfinex-derivatives","BNBF0:USTF0",1754411036095,0.43054062,751.52,750.51,0.88243641]
["bitfinex-derivatives","BNBF0:USTF0",1754411051502,0.4310587,751.47,750.54,0.88243641]
["bitfinex-derivatives","BNBF0:USTF0",1754411085346,0.43027224,750.93,749.97,0.2318547]
["bitfinex-derivatives","BNBF0:USTF0",1754411114764,0.42810393,751.25,750.01,0.88064563]
["bitfinex-derivatives","BNBF0:USTF0",1754411123674,0.42899361,751.13,750.16,0.88064563]
["bitfinex-derivatives","BNBF0:USTF0",1754411203237,1.046,751.74,751.26,0.88064563]
["bitfinex-derivatives","BNBF0:USTF0",1754411241469,0.987,752.27,751.2,0.88045169]
["bitfinex-derivatives","BNBF0:USTF0",1754411259883,0.42938224,752.51,751.67,0.88045169]
["bitfinex-derivatives","BNBF0:USTF0",1754411313136,0.43017084,752.7,751.96,0.88045169]
["bitfinex-derivatives","BNBF0:USTF0",1754411350863,1.203,752.15,751.14,0.88137855]
["bitfinex-derivatives","BNBF0:USTF0",1754411382580,1.31794195,752.26,751.21,0.88118433]
["bitfinex-derivatives","BNBF0:USTF0",1754411413501,0.43066956,752.32,751.58,0.88118433]
["bitfinex-derivatives","BNBF0:USTF0",1754411464944,0.42482257,753.41,751.84,0.87086424]
["bitfinex-derivatives","BNBF0:USTF0",1754411494577,0.42761982,753.36,752.12,0.8814831]
["bitfinex-derivatives","BNBF0:USTF0",1754411534296,0.42866627,753.38,752.62,0.88257994]
["bitfinex-derivatives","BNBF0:USTF0",1754411550409,0.42894505,753.17,752.34,0.88122973]
["bitfinex-derivatives","BNBF0:USTF0",1754411584340,0.42842813,753.04,752.28,0.88122973]
["bitfinex-derivatives","BNBF0:USTF0",1754411619661,0.42870996,752.79,752.0,0.88632004]
["bitfinex-derivatives","BNBF0:USTF0",1754411629670,0.42807692,752.75,751.67,0.88414571]
["bitfinex-derivatives","BNBF0:USTF0",1754411651785,0.42631344,752.29,751.1,0.87974458]
["bitfinex-derivatives","BNBF0:USTF0",1754411705725,0.42837126,752.11,751.05,0.88347462]
["bitfinex-derivatives","BNBF0:USTF0",1754411732245,0.42680885,752.08,750.87,0.88347462]
["bitfinex-derivatives","BNBF0:USTF0",1754411742251,0.8915969,752.15,751.06,0.88347462]
["bitfinex-derivatives","BNBF0:USTF0",1754411795389,0.42713722,752.74,751.63,0.87695041]
["bitfinex-derivatives","BNBF0:USTF0",1754411853338,0.42892815,752.88,752.25,0.87695041]
["bitfinex-derivatives","BNBF0:USTF0",1754411866954,0.42946826,753.0,752.31,0.87695041]
["bitfinex-derivatives","BNBF0:USTF0",1754411911296,0.42939342,752.9,752.17,0.87695041]
["bitfinex-derivatives","BNBF0:USTF0",1754411930706,0.4296673,752.63,752.03,0.87695041]
["bitfinex-derivatives","BNBF0:USTF0",1754411964631,0.42798196,752.44,751.42,0.23129378]
["bitfinex-derivatives","BNBF0:USTF0",1754411966534,0.4278893,752.47,751.49,0.88378049]
["bitfinex-derivatives","BNBF0:USTF0",1754412010361,0.89152864,752.0,750.97,0.23153693]
["bitfinex-derivatives","BNBF0:USTF0",1754412043604,0.42258884,751.0,749.61,0.23193892]
["bitfinex-derivatives","BNBF0:USTF0",1754412106163,0.23189796,750.94,749.64,0.88378049]
["bitfinex-derivatives","BNBF0:USTF0",1754412135379,0.42547504,750.95,749.82,0.88378049]
["bitfinex-derivatives","BNBF0:USTF0",1754412151997,0.42986813,750.94,749.97,0.88378049]
["bitfinex-derivatives","BNBF0:USTF0",1754412186741,0.43037323,750.52,749.87,0.88378049]
["bitfinex-derivatives","BNBF0:USTF0",1754412196748,0.42989128,750.43,749.7,0.88378049]
["bitfinex-derivatives","BNBF0:USTF0",1754412256203,1.084,751.39,750.18,0.88378049]
["bitfinex-derivatives","BNBF0:USTF0",1754412303854,0.89459509,751.4,750.66,0.88925803]
["bitfinex-derivatives","BNBF0:USTF0",1754412313362,0.43019382,751.14,750.35,0.88925803]
["bitfinex-derivatives","BNBF0:USTF0",1754412345105,0.42386485,751.0,749.34,0.88925803]
["bitfinex-derivatives","BNBF0:USTF0",1754412378330,0.42782147,750.24,749.43,1.12092906]
["bitfinex-derivatives","BNBF0:USTF0",1754412426187,0.765,750.23,749.72,0.88925803]
["bitfinex-derivatives","BNBF0:USTF0",1754412444385,1.051,750.49,749.8,0.88925803]
["bitfinex-derivatives","BNBF0:USTF0",1754412479216,0.42734722,750.0,749.17,0.23211374]
["bitfinex-derivatives","BNBF0:USTF0",1754412514055,0.43057821,749.66,748.94,1.12143913]
["bitfinex-derivatives","BNBF0:USTF0",1754412560403,0.42843202,750.37,749.3,0.88925803]
["bitfinex-derivatives","BNBF0:USTF0",1754412564602,0.42835194,750.2,749.17,0.88925803]
["bitfinex-derivatives","BNBF0:USTF0",1754412620437,0.42716631,750.69,749.55,0.88925803]
["bitfinex-derivatives","BNBF0:USTF0",1754412668689,0.42913755,750.66,749.88,0.89145292]
["bitfinex-derivatives","BNBF0:USTF0",1754412716214,1.072,751.01,750.3,0.89135613]
["bitfinex-derivatives","BNBF0:USTF0",1754412735824,0.865,751.38,750.71,0.88814728]
["bitfinex-derivatives","BNBF0:USTF0",1754412794071,0.42928886,751.64,750.75,0.88814728]
["bitfinex-derivatives","BNBF0:USTF0",1754412814287,1.149,751.8,750.98,0.88814728]
["bitfinex-derivatives","BNBF0:USTF0",1754412835612,0.4290934,752.01,751.15,0.88932472]
["bitfinex-derivatives","BNBF0:USTF0",1754412867438,0.42970924,751.84,751.3,0.88932472]
["bitfinex-derivatives","BNBF0:USTF0",1754412916287,0.42977258,751.72,750.88,0.88932472]
["bitfinex-derivatives","BNBF0:USTF0",1754412925896,0.42847671,751.62,750.49,0.23151921]
["bitfinex-derivatives","BNBF0:USTF0",1754412968534,0.756,751.76,751.02,0.89136002]
["bitfinex-derivatives","BNBF0:USTF0",1754413008373,0.42977479,751.9,751.25,0.89136002]
["bitfinex-derivatives","BNBF0:USTF0",1754413040401,1.3229077,751.85,751.1,0.89136002]
["bitfinex-derivatives","BNBF0:USTF0",1754413060726,0.42967138,751.98,751.36,0.89136002]
["bitfinex-derivatives","BNBF0:USTF0",1754413114474,0.42762667,751.73,750.82,0.23147224]
["bitfinex-derivatives","BNBF0:USTF0",1754413146899,0.42760868,751.88,750.92,0.88818525]
["bitfinex-derivatives","BNBF0:USTF0",1754413189828,0.42976742,751.83,751.2,0.8913097]
["bitfinex-derivatives","BNBF0:USTF0",1754413198836,0.43028179,751.74,751.07,0.8913097]
["bitfinex-derivatives","BNBF0:USTF0",1754413228054,0.43023382,751.92,751.42,0.8913097]
["bitfinex-derivatives","BNBF0:USTF0",1754413251175,0.42880614,752.1,751.37,0.8913097]
["bitfinex-derivatives","BNBF0:USTF0",1754413335338,0.43034411,752.23,751.72,0.89210091]
["bitfinex-derivatives","BNBF0:USTF0",1754413347050,1.011,752.39,751.85,0.89210091]
["bitfinex-derivatives","BNBF0:USTF0",1754413384478,0.89528513,751.89,751.19,0.23148533]
["bitfinex-derivatives","BNBF0:USTF0",1754413413198,0.42750501,752.18,751.19,0.23148533]
["bitfinex-derivatives","BNBF0:USTF0",1754413423006,0.8893513,752.32,751.19,0.23148533]
["bitfinex-derivatives","BNBF0:USTF0",1754413461639,0.43047355,752.09,751.51,0.88660955]
["bitfinex-derivatives","BNBF0:USTF0",1754413498471,0.42969907,752.21,751.54,0.89033834]
["bitfinex-derivatives","BNBF0:USTF0",1754413505470,0.42978804,752.19,751.67,0.89033834]
["bitfinex-derivatives","BNBF0:USTF0",1754413547497,0.42970716,752.44,751.66,0.88915713]
["bitfinex-derivatives","BNBF0:USTF0",1754413589332,0.89352995,752.47,751.81,0.88947596]
["bitfinex-derivatives","BNBF0:USTF0",1754413634673,0.865,752.64,752.04,0.89200308]
["bitfinex-derivatives","BNBF0:USTF0",1754413645693,0.865,752.64,752.09,0.89200308]
["bitfinex-derivatives","BNBF0:USTF0",1754413690532,0.4293509,752.75,752.03,0.89200308]
["bitfinex-derivatives","BNBF0:USTF0",1754413714850,0.42877264,752.35,751.57,0.89036006]
["bitfinex-derivatives","BNBF0:USTF0",1754413764584,0.42867946,752.15,751.39,0.23143376]
["bitfinex-derivatives","BNBF0:USTF0",1754413774693,0.42775911,752.19,751.39,0.23143376]
["bitfinex-derivatives","BNBF0:USTF0",1754413812630,0.42238267,751.61,750.13,0.23180065]
["bitfinex-derivatives","BNBF0:USTF0",1754413848964,0.41986721,750.76,749.33,0.23198453]
["bitfinex-derivatives","BNBF0:USTF0",1754413886393,0.76,750.55,748.87,0.23211683]
["bitfinex-derivatives","BNBF0:USTF0",1754413936441,1.055,749.75,748.84,0.89077173]
["bitfinex-derivatives","BNBF0:USTF0",1754413972172,0.74,750.45,749.39,0.88779006]
["bitfinex-derivatives","BNBF0:USTF0",1754414019406,1.019,750.54,749.96,0.89138968]
["bitfinex-derivatives","BNBF0:USTF0",1754414035221,0.42814474,750.59,749.78,0.89138968]
["bitfinex-derivatives","BNBF0:USTF0",1754414073748,0.43054785,750.77,750.23,0.89138968]
["bitfinex-derivatives","BNBF0:USTF0",1754414123989,1.044,751.05,750.48,0.89138968]
["bitfinex-derivatives","BNBF0:USTF0",1754414145405,0.42786086,751.25,750.4,0.89138968]
["bitfinex-derivatives","BNBF0:USTF0",1754414188533,0.42646726,750.71,749.63,0.89108012]
["bitfinex-derivatives","BNBF0:USTF0",1754414203448,0.42593951,750.64,749.46,0.89108012]
["bitfinex-derivatives","BNBF0:USTF0",1754414266001,0.42796217,750.49,749.5,0.89108012]
["bitfinex-derivatives","BNBF0:USTF0",1754414268399,0.42796217,750.38,749.5,0.89108012]
["bitfinex-derivatives","BNBF0:USTF0",1754414311224,0.4275189,750.61,749.57,0.89488156]
["bitfinex-derivatives","BNBF0:USTF0",1754414348454,0.4287105,750.88,749.95,0.89488156]
["bitfinex-derivatives","BNBF0:USTF0",1754414378287,0.42746964,750.88,749.92,0.892453]
["bitfinex-derivatives","BNBF0:USTF0",1754414388794,1.52863109,751.29,750.29,0.892453]
["bitfinex-derivatives","BNBF0:USTF0",1754414448647,0.88805613,751.14,750.13,0.892453]
["bitfinex-derivatives","BNBF0:USTF0",1754414508693,0.88805613,751.16,750.24,0.892453]
["bitfinex-derivatives","BNBF0:USTF0",1754414536016,0.89021472,751.17,750.3,0.89494633]
["bitfinex-derivatives","BNBF0:USTF0",1754414575952,0.42865298,751.0,750.34,0.89494633]
["bitfinex-derivatives","BNBF0:USTF0",1754414620484,0.977,750.76,750.12,0.89736459]
["bitfinex-derivatives","BNBF0:USTF0",1754414631997,0.4271797,750.68,749.99,0.2318215]
["bitfinex-derivatives","BNBF0:USTF0",1754414669229,0.42773694,750.57,749.99,0.2318215]
["bitfinex-derivatives","BNBF0:USTF0",1754414715859,0.42990324,750.5,749.96,0.8972745]
["bitfinex-derivatives","BNBF0:USTF0",1754414742293,0.43117226,750.45,749.77,0.23193429]
["bitfinex-derivatives","BNBF0:USTF0",1754414751895,1.165,750.63,749.84,0.89667987]
["bitfinex-derivatives","BNBF0:USTF0",1754414806049,0.42676649,751.95,750.96,0.8844894]
["bitfinex-derivatives","BNBF0:USTF0",1754414852175,0.4260305,751.87,750.91,0.8844894]
["bitfinex-derivatives","BNBF0:USTF0",1754414910122,0.42731169,751.78,750.57,0.8885482]
["bitfinex-derivatives","BNBF0:USTF0",1754414932844,0.42649332,751.62,750.45,0.8885482]
["bitfinex-derivatives","BNBF0:USTF0",1754414955860,0.42812137,751.12,750.29,0.8885482]
["bitfinex-derivatives","BNBF0:USTF0",1754415000501,0.42704528,750.75,750.03,0.23185316]
["bitfinex-derivatives","BNBF0:USTF0",1754415044836,0.42270601,752.15,750.79,0.88063306]
["bitfinex-derivatives","BNBF0:USTF0",1754415055041,0.42247845,752.07,750.76,0.88063306]
["bitfinex-derivatives","BNBF0:USTF0",1754415102678,0.42909975,751.59,750.03,0.23185316]
["bitfinex-derivatives","BNBF0:USTF0",1754415129403,0.42452015,750.83,749.81,0.23185084]
["bitfinex-derivatives","BNBF0:USTF0",1754415153921,0.42385759,751.01,749.81,0.23185084]
["bitfinex-derivatives","BNBF0:USTF0",1754415167234,0.42523211,751.07,749.94,0.89354196]
["bitfinex-derivatives","BNBF0:USTF0",1754415202058,1.1922918,750.79,749.96,0.89505525]
["bitfinex-derivatives","BNBF0:USTF0",1754415218270,1.097,750.59,750.45,0.89505525]
["bitfinex-derivatives","BNBF0:USTF0",1754415244697,0.42703092,751.03,750.12,0.88896374]
["bitfinex-derivatives","BNBF0:USTF0",1754415293522,0.4286741,750.94,750.16,0.88896374]
["bitfinex-derivatives","BNBF0:USTF0",1754415327448,0.42855207,750.92,750.09,0.89527066]
["bitfinex-derivatives","BNBF0:USTF0",1754415341157,0.937,751.07,750.23,0.89568535]
["bitfinex-derivatives","BNBF0:USTF0",1754415367770,0.42708151,751.25,750.45,0.89439778]
["bitfinex-derivatives","BNBF0:USTF0",1754415395485,0.42906392,751.22,750.57,0.89237245]
["bitfinex-derivatives","BNBF0:USTF0",1754415434618,0.42790624,751.21,750.49,0.89638056]
["bitfinex-derivatives","BNBF0:USTF0",1754415448131,0.42782379,751.1,750.49,0.89638056]
["bitfinex-derivatives","BNBF0:USTF0",1754415477751,0.42747356,750.81,750.1,0.89560496]
["bitfinex-derivatives","BNBF0:USTF0",1754415511285,0.42715657,750.84,750.5,0.77235985]
["bitfinex-derivatives","BNBF0:USTF0",1754415518693,0.42715657,750.81,750.27,0.89560496]
["bitfinex-derivatives","BNBF0:USTF0",1754415567830,0.715,751.56,750.94,0.76628487]
["bitfinex-derivatives","BNBF0:USTF0",1754415601468,0.42939067,751.48,751.14,0.77267593]
["bitfinex-derivatives","BNBF0:USTF0",1754415628793,0.42967735,751.44,750.66,0.89068181]
["bitfinex-derivatives","BNBF0:USTF0",1754415637697,0.42945618,751.41,750.8,0.89068181]
["bitfinex-derivatives","BNBF0:USTF0",1754415673026,0.42946738,751.36,750.84,0.8962922]
["bitfinex-derivatives","BNBF0:USTF0",1754415720172,1.054,751.84,751.18,0.8962922]
["bitfinex-derivatives","BNBF0:USTF0",1754415733492,1.054,751.84,751.26,0.8962922]
["bitfinex-derivatives","BNBF0:USTF0",1754415775834,0.42843148,751.93,751.4,0.76229213]
["bitfinex-derivatives","BNBF0:USTF0",1754415809466,0.4279451,751.79,750.98,0.76242849]
["bitfinex-derivatives","BNBF0:USTF0",1754415841589,0.42655021,751.62,750.85,0.76297596]
["bitfinex-derivatives","BNBF0:USTF0",1754415868004,0.42640857,751.29,750.6,0.76445254]
["bitfinex-derivatives","BNBF0:USTF0",1754415877713,0.42626491,751.36,750.45,0.76402688]
["bitfinex-derivatives","BNBF0:USTF0",1754415909829,0.42796783,751.06,750.28,0.76575428]
["bitfinex-derivatives","BNBF0:USTF0",1754415931648,0.42731349,750.62,750.29,0.76468977]
["bitfinex-derivatives","BNBF0:USTF0",1754415945157,0.42627544,750.67,749.93,0.76370677]
["bitfinex-derivatives","BNBF0:USTF0",1754415970687,0.23199691,750.28,749.48,0.89450936]
["bitfinex-derivatives","BNBF0:USTF0",1754416031238,0.42599935,751.13,750.26,0.8903051]
["bitfinex-derivatives","BNBF0:USTF0",1754416046055,1.066,751.07,750.5,0.8903051]
["bitfinex-derivatives","BNBF0:USTF0",1754416113799,1.069,751.73,751.31,0.89083266]
["bitfinex-derivatives","BNBF0:USTF0",1754416153820,0.42598285,752.09,751.36,0.89083266]
["bitfinex-derivatives","BNBF0:USTF0",1754416197157,2.1488635,752.4,751.47,0.89365834]
["bitfinex-derivatives","BNBF0:USTF0",1754416220583,0.958,752.32,751.54,0.76965512]
["bitfinex-derivatives","BNBF0:USTF0",1754416254403,0.23150073,752.19,751.09,0.76521175]
["bitfinex-derivatives","BNBF0:USTF0",1754416282224,1.154,752.18,750.9,0.75825092]
["bitfinex-derivatives","BNBF0:USTF0",1754416315142,1.7906645,751.82,751.08,0.7608486]
["bitfinex-derivatives","BNBF0:USTF0",1754416324850,1.7906645,751.87,751.0,0.76660535]
["bitfinex-derivatives","BNBF0:USTF0",1754416352567,0.904,752.11,751.17,0.76404994]
["bitfinex-derivatives","BNBF0:USTF0",1754416373081,0.79,752.18,751.41,0.76533221]
["bitfinex-derivatives","BNBF0:USTF0",1754416413115,1.7906645,751.94,751.19,0.76596745]
["bitfinex-derivatives","BNBF0:USTF0",1754416422322,0.23150073,752.19,751.38,0.76611538]
["bitfinex-derivatives","BNBF0:USTF0",1754416456172,0.749,752.12,751.44,0.76432381]
["bitfinex-derivatives","BNBF0:USTF0",1754416482902,0.749,752.12,751.57,0.88752544]
["bitfinex-derivatives","BNBF0:USTF0",1754416492206,1.086,752.35,751.72,0.88752544]
["bitfinex-derivatives","BNBF0:USTF0",1754416518818,1.086,752.35,752.06,0.76064842]
["bitfinex-derivatives","BNBF0:USTF0",1754416557844,0.927,752.57,752.3,0.75983518]
["bitfinex-derivatives","BNBF0:USTF0",1754416561742,1.19374531,752.96,752.48,0.75983518]
["bitfinex-derivatives","BNBF0:USTF0",1754416588963,0.851,752.76,752.46,0.76075429]
["bitfinex-derivatives","BNBF0:USTF0",1754416623188,0.42473182,752.8,752.57,0.76234677]
["bitfinex-derivatives","BNBF0:USTF0",1754416656521,0.42348626,752.75,752.51,0.76386677]
["bitfinex-derivatives","BNBF0:USTF0",1754416659020,0.989,752.77,752.62,0.76386677]
["bitfinex-derivatives","BNBF0:USTF0",1754416692855,0.924,753.25,752.63,0.88869352]
["bitfinex-derivatives","BNBF0:USTF0",1754416721987,0.743,753.51,752.87,0.76220579]
["bitfinex-derivatives","BNBF0:USTF0",1754416755209,1.131,753.74,753.05,0.761802]
["bitfinex-derivatives","BNBF0:USTF0",1754416764715,1.131,753.74,753.26,0.7609615]
["bitfinex-derivatives","BNBF0:USTF0",1754416790535,1.161,753.74,752.95,0.76243376]
["bitfinex-derivatives","BNBF0:USTF0",1754416824664,0.42009356,753.64,752.82,0.88752011]
["bitfinex-derivatives","BNBF0:USTF0",1754416833474,0.42008533,753.61,753.29,0.76520039]
["bitfinex-derivatives","BNBF0:USTF0",1754416853500,0.23090627,753.92,752.86,0.7644843]
["bitfinex-derivatives","BNBF0:USTF0",1754416894336,1.157,753.91,752.93,0.76420555]
["bitfinex-derivatives","BNBF0:USTF0",1754416921556,1.134,753.91,753.17,0.76424647]
["bitfinex-derivatives","BNBF0:USTF0",1754416931462,1.134,753.91,753.04,0.76475084]
["bitfinex-derivatives","BNBF0:USTF0",1754416965579,1.7906645,753.77,752.59,0.76154319]
["bitfinex-derivatives","BNBF0:USTF0",1754416992400,1.7906645,753.71,752.93,0.76454457]
["bitfinex-derivatives","BNBF0:USTF0",1754417001402,1.016,753.72,752.72,0.76499823]
["bitfinex-derivatives","BNBF0:USTF0",1754417040037,0.23108414,753.39,752.4,0.76413124]
["bitfinex-derivatives","BNBF0:USTF0",1754417060652,1.7906645,753.31,752.41,0.765762]
["bitfinex-derivatives","BNBF0:USTF0",1754417095582,0.845,753.15,751.71,0.88818447]
["bitfinex-derivatives","BNBF0:USTF0",1754417097680,0.845,753.15,751.61,0.75912126]
["bitfinex-derivatives","BNBF0:USTF0",1754417132014,0.783,753.38,752.5,0.88182368]
["bitfinex-derivatives","BNBF0:USTF0",1754417166940,2.5896645,753.38,752.47,0.76429902]
["bitfinex-derivatives","BNBF0:USTF0",1754417194272,0.947,753.38,752.55,0.76320128]
["bitfinex-derivatives","BNBF0:USTF0",1754417211288,1.032,753.36,752.62,0.76330151]
["bitfinex-derivatives","BNBF0:USTF0",1754417230804,0.899,753.38,752.87,0.7616598]
["bitfinex-derivatives","BNBF0:USTF0",1754417265441,1.065,753.62,752.91,0.75812679]
["bitfinex-derivatives","BNBF0:USTF0",1754417274852,1.065,753.62,752.71,0.75864676]
["bitfinex-derivatives","BNBF0:USTF0",1754417301677,0.713,753.62,753.34,0.75809922]
["bitfinex-derivatives","BNBF0:USTF0",1754417336005,0.23085573,754.0,753.43,0.75603357]
["bitfinex-derivatives","BNBF0:USTF0",1754417364322,0.23070345,754.58,753.91,0.75631524]
["bitfinex-derivatives","BNBF0:USTF0",1754417376532,0.72,754.57,753.67,0.75833613]
["bitfinex-derivatives","BNBF0:USTF0",1754417407751,1.7906645,754.54,753.46,0.88306494]
["bitfinex-derivatives","BNBF0:USTF0",1754417435378,0.883,754.57,753.81,0.76121255]
["bitfinex-derivatives","BNBF0:USTF0",1754417445180,0.721,754.57,753.69,0.76161757]
["bitfinex-derivatives","BNBF0:USTF0",1754417479618,1.065,754.27,753.03,0.75958925]
["bitfinex-derivatives","BNBF0:USTF0",1754417505937,0.789,754.37,753.29,0.7625295]
["bitfinex-derivatives","BNBF0:USTF0",1754417540974,0.861,754.57,753.87,0.75881361]
["bitfinex-derivatives","BNBF0:USTF0",1754417566105,1.033,754.57,754.03,0.75641035]
["bitfinex-derivatives","BNBF0:USTF0",1754417577918,0.23059262,754.85,754.07,0.75720661]
["bitfinex-derivatives","BNBF0:USTF0",1754417611344,0.23059262,754.85,753.42,0.88306494]
["bitfinex-derivatives","BNBF0:USTF0",1754417638862,1.099,754.84,753.74,0.75684218]
["bitfinex-derivatives","BNBF0:USTF0",1754417648975,0.23059262,754.85,753.88,0.75736081]
["bitfinex-derivatives","BNBF0:USTF0",1754417683590,1.7906645,754.6,753.39,0.75758929]
["bitfinex-derivatives","BNBF0:USTF0",1754417709908,0.23091853,754.2,752.94,0.75214314]
["bitfinex-derivatives","BNBF0:USTF0",1754417736125,1.7906645,754.02,752.33,0.75744704]
["bitfinex-derivatives","BNBF0:USTF0",1754417745639,1.7906645,753.6,752.12,0.75864683]
["bitfinex-derivatives","BNBF0:USTF0",1754417780163,1.7906645,753.39,752.22,0.76316604]
["bitfinex-derivatives","BNBF0:USTF0",1754417790367,1.7906645,753.38,752.4,0.76357938]
["bitfinex-derivatives","BNBF0:USTF0",1754417817692,1.041,753.51,752.94,0.75915564]
["bitfinex-derivatives","BNBF0:USTF0",1754417853123,1.159,753.98,753.08,0.75717076]
["bitfinex-derivatives","BNBF0:USTF0",1754417880946,1.07,754.13,753.43,0.76103856]
["bitfinex-derivatives","BNBF0:USTF0",1754417902364,1.7906645,754.07,753.18,0.76003585]
["bitfinex-derivatives","BNBF0:USTF0",1754417924378,0.909,754.03,752.82,0.76118476]
["bitfinex-derivatives","BNBF0:USTF0",1754417951092,1.7906645,754.07,753.13,0.76055335]
["bitfinex-derivatives","BNBF0:USTF0",1754417983011,1.7906645,753.63,752.99,0.76375913]
["bitfinex-derivatives","BNBF0:USTF0",1754417992827,0.23083122,754.14,753.18,0.76260756]
["bitfinex-derivatives","BNBF0:USTF0",1754418019753,0.755,754.13,753.3,0.75459688]
["bitfinex-derivatives","BNBF0:USTF0",1754418053377,1.033,754.37,753.41,0.75995421]
["bitfinex-derivatives","BNBF0:USTF0",1754418064287,1.033,754.37,753.66,0.76143739]
["bitfinex-derivatives","BNBF0:USTF0",1754418090512,0.826,754.17,752.71,1.64791803]
["bitfinex-derivatives","BNBF0:USTF0",1754418125731,1.7906645,754.25,752.71,0.75672831]
["bitfinex-derivatives","BNBF0:USTF0",1754418153251,0.993,753.8,752.88,0.76144216]
["bitfinex-derivatives","BNBF0:USTF0",1754418163464,0.993,753.8,753.07,0.76066999]
["bitfinex-derivatives","BNBF0:USTF0",1754418198589,1.7906645,753.76,752.76,0.75946255]
["bitfinex-derivatives","BNBF0:USTF0",1754418225994,0.23097524,753.68,752.54,0.23100514]
["bitfinex-derivatives","BNBF0:USTF0",1754418238109,1.7906645,753.56,752.66,0.76232197]
["bitfinex-derivatives","BNBF0:USTF0",1754418262229,1.7906645,753.61,752.41,0.76018335]
["bitfinex-derivatives","BNBF0:USTF0",1754418296058,1.096,753.31,752.69,0.76378913]
["bitfinex-derivatives","BNBF0:USTF0",1754418330591,0.42026979,753.43,752.76,0.75905456]
["bitfinex-derivatives","BNBF0:USTF0",1754418357026,0.42231876,753.22,752.58,0.7647099]
["bitfinex-derivatives","BNBF0:USTF0",1754418367131,0.42237722,753.33,752.47,0.76504153]
["bitfinex-derivatives","BNBF0:USTF0",1754418389550,0.42060641,752.85,752.06,0.75947469]
["bitfinex-derivatives","BNBF0:USTF0",1754418428589,0.41591481,752.34,750.71,0.75430427]
["bitfinex-derivatives","BNBF0:USTF0",1754418438789,0.41573665,751.9,750.59,0.23162477]
["bitfinex-derivatives","BNBF0:USTF0",1754418465510,0.41738488,751.46,750.64,0.76391868]
["bitfinex-derivatives","BNBF0:USTF0",1754418500039,0.886,751.35,751.1,0.76872646]
["bitfinex-derivatives","BNBF0:USTF0",1754418509945,0.42237036,751.39,750.73,0.89510467]
["bitfinex-derivatives","BNBF0:USTF0",1754418536465,0.42133,751.59,751.08,0.76513971]
["bitfinex-derivatives","BNBF0:USTF0",1754418560580,0.42203611,751.78,751.3,0.76579327]
["bitfinex-derivatives","BNBF0:USTF0",1754418597709,0.42097949,752.11,751.57,0.76574341]
["bitfinex-derivatives","BNBF0:USTF0",1754418606935,0.420861,751.91,751.38,0.76575366]
["bitfinex-derivatives","BNBF0:USTF0",1754418640849,1.7906645,752.12,751.02,0.76613098]
["bitfinex-derivatives","BNBF0:USTF0",1754418667677,0.4218761,751.36,750.78,0.76415368]
["bitfinex-derivatives","BNBF0:USTF0",1754418701412,0.42268756,751.81,751.0,0.76601963]
["bitfinex-derivatives","BNBF0:USTF0",1754418703612,0.42268756,751.58,750.8,0.76623155]
["bitfinex-derivatives","BNBF0:USTF0",1754418752537,0.41928689,752.1,751.54,0.75996037]
["bitfinex-derivatives","BNBF0:USTF0",1754418776563,0.755,752.11,751.98,0.76056112]
["bitfinex-derivatives","BNBF0:USTF0",1754418803680,0.42093919,752.47,751.96,0.76477593]
["bitfinex-derivatives","BNBF0:USTF0",1754418813390,0.42093919,752.04,751.56,0.76672655]
["bitfinex-derivatives","BNBF0:USTF0",1754418847411,0.4216425,752.48,751.91,0.76620323]
["bitfinex-derivatives","BNBF0:USTF0",1754418874450,0.4216365,752.56,751.88,0.89111089]
["bitfinex-derivatives","BNBF0:USTF0",1754418883754,0.42176333,752.72,751.75,0.89111089]
["bitfinex-derivatives","BNBF0:USTF0",1754418916081,0.42274006,752.26,751.62,0.76803813]
["bitfinex-derivatives","BNBF0:USTF0",1754418944614,0.42042064,752.23,751.73,0.76407519]
["bitfinex-derivatives","BNBF0:USTF0",1754418953620,0.42164737,752.16,751.19,0.7642694]
["bitfinex-derivatives","BNBF0:USTF0",1754418981245,0.42123269,751.77,751.38,0.76374613]
["bitfinex-derivatives","BNBF0:USTF0",1754419016364,0.42299468,751.81,751.55,0.76712767]
["bitfinex-derivatives","BNBF0:USTF0",1754419049198,0.918,751.49,750.76,0.76469112]
["bitfinex-derivatives","BNBF0:USTF0",1754419051103,0.41874158,751.4,750.85,0.76469112]
["bitfinex-derivatives","BNBF0:USTF0",1754419084930,0.42080011,751.42,750.44,0.7644049]
["bitfinex-derivatives","BNBF0:USTF0",1754419111249,0.42044506,751.46,750.52,0.75954781]
["bitfinex-derivatives","BNBF0:USTF0",1754419144779,0.42199083,751.15,750.67,0.7650818]
["bitfinex-derivatives","BNBF0:USTF0",1754419154486,1.7906645,751.77,750.78,0.76591454]
["bitfinex-derivatives","BNBF0:USTF0",1754419181907,0.42104045,751.68,751.09,0.76321373]
["bitfinex-derivatives","BNBF0:USTF0",1754419217914,0.41999017,751.68,751.16,0.76306596]
["bitfinex-derivatives","BNBF0:USTF0",1754419244950,0.42124418,751.78,751.28,0.76541902]
["bitfinex-derivatives","BNBF0:USTF0",1754419250054,0.674,751.84,750.96,0.89104417]
["bitfinex-derivatives","BNBF0:USTF0",1754419288779,0.42252585,751.58,751.3,0.76775455]
["bitfinex-derivatives","BNBF0:USTF0",1754419316312,0.42146631,751.89,751.35,0.765267]
["bitfinex-derivatives","BNBF0:USTF0",1754419326119,0.42107506,751.92,751.49,0.76512248]
["bitfinex-derivatives","BNBF0:USTF0",1754419359649,0.42102277,751.87,751.12,0.76600293]
["bitfinex-derivatives","BNBF0:USTF0",1754419386564,0.41949287,751.3,750.28,0.23169879]
["bitfinex-derivatives","BNBF0:USTF0",1754419395878,0.41728855,751.64,750.31,0.76207508]
["bitfinex-derivatives","BNBF0:USTF0",1754419437613,0.42069811,751.12,750.64,0.76592566]
["bitfinex-derivatives","BNBF0:USTF0",1754419456438,0.906,751.31,750.89,0.76244249]
["bitfinex-derivatives","BNBF0:USTF0",1754419490465,0.41949624,751.54,750.58,0.8900394]
["bitfinex-derivatives","BNBF0:USTF0",1754419492960,0.41949624,751.44,750.68,0.76385091]
["bitfinex-derivatives","BNBF0:USTF0",1754419527284,0.41969057,751.47,750.95,0.76277065]
["bitfinex-derivatives","BNBF0:USTF0",1754419560518,0.41766628,751.28,750.66,0.7610822]
["bitfinex-derivatives","BNBF0:USTF0",1754419588236,0.23157699,751.87,750.94,0.76316685]
["bitfinex-derivatives","BNBF0:USTF0",1754419606946,0.41827418,751.54,750.87,0.76291853]
["bitfinex-derivatives","BNBF0:USTF0",1754419623062,0.41886055,751.61,750.48,0.76407459]
["bitfinex-derivatives","BNBF0:USTF0",1754419656887,0.41652902,751.18,750.14,0.76033481]
["bitfinex-derivatives","BNBF0:USTF0",1754419666096,0.41652902,750.76,749.75,0.76186874]
["bitfinex-derivatives","BNBF0:USTF0",1754419692217,0.41718433,750.36,749.37,0.76175029]
["bitfinex-derivatives","BNBF0:USTF0",1754419725358,0.848,750.61,750.18,0.76295141]
["bitfinex-derivatives","BNBF0:USTF0",1754419751881,0.41651473,750.84,750.15,0.76183415]
["bitfinex-derivatives","BNBF0:USTF0",1754419766898,0.41651473,750.84,749.93,0.76745919]
["bitfinex-derivatives","BNBF0:USTF0",1754419794825,0.41946006,751.21,750.74,0.76508945]
["bitfinex-derivatives","BNBF0:USTF0",1754419821740,0.41620962,751.44,750.68,0.75957456]
["bitfinex-derivatives","BNBF0:USTF0",1754419831640,0.41742211,751.56,750.54,0.76159689]
["bitfinex-derivatives","BNBF0:USTF0",1754419865168,0.41858969,751.0,750.39,0.76321182]
["bitfinex-derivatives","BNBF0:USTF0",1754419893685,0.41933513,751.74,750.87,0.76214782]
["bitfinex-derivatives","BNBF0:USTF0",1754419925608,0.41792527,751.69,751.18,0.75868894]
["bitfinex-derivatives","BNBF0:USTF0",1754419930022,0.41850357,751.64,751.05,0.7596575]
["bitfinex-derivatives","BNBF0:USTF0",1754419964146,0.41928154,751.42,750.78,0.76395062]
["bitfinex-derivatives","BNBF0:USTF0",1754419997263,0.41982911,751.53,750.68,0.76408066]
["bitfinex-derivatives","BNBF0:USTF0",1754420022680,0.42031987,751.35,750.66,0.76526893]
["bitfinex-derivatives","BNBF0:USTF0",1754420031988,0.41992105,751.4,750.75,0.76386092]
["bitfinex-derivatives","BNBF0:USTF0",1754420060616,0.726,752.07,751.27,0.75576474]
["bitfinex-derivatives","BNBF0:USTF0",1754420088334,0.726,752.07,751.55,0.76329964]
["bitfinex-derivatives","BNBF0:USTF0",1754420105343,0.41977394,752.08,751.52,0.76885517]
["bitfinex-derivatives","BNBF0:USTF0",1754420132155,0.41852324,751.74,751.36,0.76861001]
["bitfinex-derivatives","BNBF0:USTF0",1754420167079,0.41922936,752.06,751.35,0.76876066]
["bitfinex-derivatives","BNBF0:USTF0",1754420176588,0.41976843,752.05,751.26,0.89348344]
["bitfinex-derivatives","BNBF0:USTF0",1754420203610,0.41972105,751.77,751.25,0.76739717]
["bitfinex-derivatives","BNBF0:USTF0",1754420238741,0.936,751.83,751.5,0.76824457]
["bitfinex-derivatives","BNBF0:USTF0",1754420253956,0.41867204,752.18,751.6,0.76762802]
["bitfinex-derivatives","BNBF0:USTF0",1754420275276,0.41934941,751.79,751.56,0.76881378]
["bitfinex-derivatives","BNBF0:USTF0",1754420309297,0.41990082,752.13,751.8,0.76836472]
["bitfinex-derivatives","BNBF0:USTF0",1754420336922,0.41812584,752.28,751.62,0.89513302]
["bitfinex-derivatives","BNBF0:USTF0",1754420370053,0.41906396,752.38,752.11,0.76501056]
["bitfinex-derivatives","BNBF0:USTF0",1754420380161,0.42006128,752.51,751.83,0.76489821]
["bitfinex-derivatives","BNBF0:USTF0",1754420407482,0.42077729,752.29,751.99,0.76561338]
["bitfinex-derivatives","BNBF0:USTF0",1754420424704,0.691,752.31,752.28,0.76593613]
["bitfinex-derivatives","BNBF0:USTF0",1754420506679,0.765,753.77,753.12,0.78115033]
["bitfinex-derivatives","BNBF0:USTF0",1754420516588,1.7856915,753.73,752.92,0.78192913]
["bitfinex-derivatives","BNBF0:USTF0",1754420549715,0.42170275,753.56,752.76,0.78250431]
["bitfinex-derivatives","BNBF0:USTF0",1754420575332,0.819,753.34,752.99,0.78319403]
["bitfinex-derivatives","BNBF0:USTF0",1754420585446,0.819,753.34,753.09,0.78159637]
["bitfinex-derivatives","BNBF0:USTF0",1754420611873,0.42028789,753.76,752.88,0.78222414]
["bitfinex-derivatives","BNBF0:USTF0",1754420646815,0.816,752.92,752.19,0.77498714]
["bitfinex-derivatives","BNBF0:USTF0",1754420653419,0.41562498,752.91,752.19,0.77406838]
["bitfinex-derivatives","BNBF0:USTF0",1754420682453,0.41881449,753.32,752.5,0.77814485]
["bitfinex-derivatives","BNBF0:USTF0",1754420717981,0.41953741,752.93,752.46,0.78176019]
["bitfinex-derivatives","BNBF0:USTF0",1754420751913,0.4195681,752.71,752.31,0.7823716]
["bitfinex-derivatives","BNBF0:USTF0",1754420778439,0.42000927,753.15,752.25,0.78078509]
["bitfinex-derivatives","BNBF0:USTF0",1754420787641,0.42000927,752.75,752.34,0.78128754]
["bitfinex-derivatives","BNBF0:USTF0",1754420810864,0.42194042,752.9,752.36,0.78351532]
["bitfinex-derivatives","BNBF0:USTF0",1754420847285,0.42038223,753.14,752.28,0.78026974]
["bitfinex-derivatives","BNBF0:USTF0",1754420856693,0.42038223,752.72,752.13,0.77950711]
["bitfinex-derivatives","BNBF0:USTF0",1754420882115,0.41990128,752.66,752.18,0.77812231]
["bitfinex-derivatives","BNBF0:USTF0",1754420917032,0.23117931,753.01,752.19,0.78091722]
["bitfinex-derivatives","BNBF0:USTF0",1754420943954,0.41849408,752.79,752.12,0.77804766]
["bitfinex-derivatives","BNBF0:USTF0",1754420954263,0.41867809,752.79,752.18,0.77499673]
["bitfinex-derivatives","BNBF0:USTF0",1754420980188,0.23117931,753.01,751.89,0.77721925]
["bitfinex-derivatives","BNBF0:USTF0",1754421014607,0.23117931,753.01,751.98,0.7786149]
["bitfinex-derivatives","BNBF0:USTF0",1754421025008,0.23117931,753.01,752.12,0.7787166]
["bitfinex-derivatives","BNBF0:USTF0",1754421059434,0.4199968,752.59,752.11,0.77737598]
["bitfinex-derivatives","BNBF0:USTF0",1754421085551,0.42092722,752.98,751.99,0.77838086]
["bitfinex-derivatives","BNBF0:USTF0",1754421118492,0.42116649,752.46,752.03,0.89002094]
["bitfinex-derivatives","BNBF0:USTF0",1754421120890,0.42200879,752.76,752.14,0.77831157]
["bitfinex-derivatives","BNBF0:USTF0",1754421166230,0.42079007,752.83,752.33,0.77467494]
["bitfinex-derivatives","BNBF0:USTF0",1754421187750,1.7856915,753.08,752.15,0.77510146]
["bitfinex-derivatives","BNBF0:USTF0",1754421214673,1.7856915,753.01,752.17,0.77508103]
["bitfinex-derivatives","BNBF0:USTF0",1754421224775,1.7856915,753.08,752.15,0.77696139]
["bitfinex-derivatives","BNBF0:USTF0",1754421259005,0.23114323,753.21,751.44,0.77484066]
["bitfinex-derivatives","BNBF0:USTF0",1754421286623,0.42031257,752.4,751.46,0.89196155]
["bitfinex-derivatives","BNBF0:USTF0",1754421295731,0.42031257,751.96,751.41,0.78012808]
["bitfinex-derivatives","BNBF0:USTF0",1754421332065,1.7856915,752.52,751.48,0.78003295]
["bitfinex-derivatives","BNBF0:USTF0",1754421358584,0.2315377,752.06,751.0,0.77852365]
["bitfinex-derivatives","BNBF0:USTF0",1754421368096,0.2315377,752.06,750.54,0.89410749]
["bitfinex-derivatives","BNBF0:USTF0",1754421395615,0.2315377,752.06,750.46,0.77583666]
["bitfinex-derivatives","BNBF0:USTF0",1754421429944,0.42052708,751.57,750.62,0.7824489]
["bitfinex-derivatives","BNBF0:USTF0",1754421456762,0.23160319,751.67,750.39,0.23170342]
["bitfinex-derivatives","BNBF0:USTF0",1754421466377,0.41992647,751.73,751.1,0.77849184]
["bitfinex-derivatives","BNBF0:USTF0",1754421500416,0.23154771,751.86,751.19,0.78217437]
["bitfinex-derivatives","BNBF0:USTF0",1754421525636,1.7856915,751.86,751.17,0.78249448]
["bitfinex-derivatives","BNBF0:USTF0",1754421559271,0.42032281,751.72,750.69,0.78260795]
["bitfinex-derivatives","BNBF0:USTF0",1754421568379,0.42007898,751.55,750.55,0.78161623]
["bitfinex-derivatives","BNBF0:USTF0",1754421594904,0.42166648,751.64,751.31,0.78045499]
["bitfinex-derivatives","BNBF0:USTF0",1754421629228,0.41911196,752.02,751.48,0.77672081]
["bitfinex-derivatives","BNBF0:USTF0",1754421652149,0.42149499,751.95,751.38,0.78276743]
["bitfinex-derivatives","BNBF0:USTF0",1754421666958,0.42202416,751.82,751.14,0.78318465]
["bitfinex-derivatives","BNBF0:USTF0",1754421700385,0.42009353,751.68,750.94,0.78005799]
["bitfinex-derivatives","BNBF0:USTF0",1754421728201,0.42230782,751.68,751.4,0.78308896]
["bitfinex-derivatives","BNBF0:USTF0",1754421737706,0.4218541,751.8,751.07,0.78210293]
["bitfinex-derivatives","BNBF0:USTF0",1754421770734,0.42193328,751.57,750.82,0.78070789]
["bitfinex-derivatives","BNBF0:USTF0",1754421797750,0.42095076,751.49,750.52,0.89280352]
["bitfinex-derivatives","BNBF0:USTF0",1754421821471,0.42188688,751.26,750.84,0.77932007]
["bitfinex-derivatives","BNBF0:USTF0",1754421833375,0.42233545,751.31,750.45,0.78106756]
["bitfinex-derivatives","BNBF0:USTF0",1754421866811,0.42220494,750.99,750.58,0.77896896]
["bitfinex-derivatives","BNBF0:USTF0",1754421900533,0.42221178,751.1,750.72,0.77997618]
["bitfinex-derivatives","BNBF0:USTF0",1754421902535,0.422312,751.0,750.54,0.78000677]
["bitfinex-derivatives","BNBF0:USTF0",1754421936557,0.4232795,751.16,750.37,0.78176333]
["bitfinex-derivatives","BNBF0:USTF0",1754421962894,0.42251712,750.55,750.01,0.77904358]
["bitfinex-derivatives","BNBF0:USTF0",1754421982000,0.42010899,751.08,750.41,0.77625342]
["bitfinex-derivatives","BNBF0:USTF0",1754422004014,0.41990296,751.22,750.61,0.77545238]
["bitfinex-derivatives","BNBF0:USTF0",1754422029827,0.4194848,751.07,750.58,0.77624448]
["bitfinex-derivatives","BNBF0:USTF0",1754422062961,0.42313993,751.09,750.67,0.78314024]
["bitfinex-derivatives","BNBF0:USTF0",1754422072068,0.42339318,751.11,750.78,0.78325892]
["bitfinex-derivatives","BNBF0:USTF0",1754422099995,0.42203583,751.4,750.82,0.78118462]
["bitfinex-derivatives","BNBF0:USTF0",1754422133820,0.42259503,751.38,750.88,0.78252096]
["bitfinex-derivatives","BNBF0:USTF0",1754422165138,0.42172229,751.04,750.41,0.78227134]
["bitfinex-derivatives","BNBF0:USTF0",1754422169546,0.42187322,751.43,750.62,0.78227134]
["bitfinex-derivatives","BNBF0:USTF0",1754422201773,0.42306102,751.0,750.51,0.78081591]
["bitfinex-derivatives","BNBF0:USTF0",1754422228785,0.42186953,750.66,750.23,0.77850794]
["bitfinex-derivatives","BNBF0:USTF0",1754422237794,0.42183805,750.8,749.74,0.89799254]
["bitfinex-derivatives","BNBF0:USTF0",1754422264820,0.42025114,751.08,749.83,0.77602467]
["bitfinex-derivatives","BNBF0:USTF0",1754422298342,0.42265926,750.51,750.08,0.78013102]
["bitfinex-derivatives","BNBF0:USTF0",1754422332174,0.4218811,750.63,749.73,0.77808588]
["bitfinex-derivatives","BNBF0:USTF0",1754422334776,0.4218811,750.51,749.85,0.77808588]
["bitfinex-derivatives","BNBF0:USTF0",1754422368806,0.42273287,750.6,750.12,0.7758076]
["bitfinex-derivatives","BNBF0:USTF0",1754422402232,0.42272217,750.92,750.36,0.77726205]
["bitfinex-derivatives","BNBF0:USTF0",1754422428164,0.42171517,750.97,750.58,0.77637439]
["bitfinex-derivatives","BNBF0:USTF0",1754422437667,0.42104513,751.12,750.76,0.77557351]
["bitfinex-derivatives","BNBF0:USTF0",1754422463988,0.42268553,751.18,750.55,0.77761046]
["bitfinex-derivatives","BNBF0:USTF0",1754422492615,0.42299727,751.19,750.4,0.77977989]
["bitfinex-derivatives","BNBF0:USTF0",1754422507225,0.42393657,750.52,750.19,0.77770048]
["bitfinex-derivatives","BNBF0:USTF0",1754422533631,0.42114856,750.72,749.86,0.77621108]
["bitfinex-derivatives","BNBF0:USTF0",1754422566668,0.42306537,750.39,749.89,0.78133576]
["bitfinex-derivatives","BNBF0:USTF0",1754422575476,0.42346226,750.56,749.7,0.78072615]
["bitfinex-derivatives","BNBF0:USTF0",1754422601999,1.7856915,750.63,749.74,0.78041921]
["bitfinex-derivatives","BNBF0:USTF0",1754422635325,0.42255597,750.42,750.05,0.77871662]
["bitfinex-derivatives","BNBF0:USTF0",1754422651645,0.42286143,750.62,750.1,0.77856768]
["bitfinex-derivatives","BNBF0:USTF0",1754422671165,0.42308126,750.55,750.16,0.77961196]
["bitfinex-derivatives","BNBF0:USTF0",1754422705291,0.23188483,750.75,750.01,0.89860747]
["bitfinex-derivatives","BNBF0:USTF0",1754422730606,0.42396591,750.81,750.41,0.78060784]
["bitfinex-derivatives","BNBF0:USTF0",1754422763744,0.41974715,751.28,750.67,0.77594271]
["bitfinex-derivatives","BNBF0:USTF0",1754422765847,0.41979027,751.3,750.76,0.77594271]
["bitfinex-derivatives","BNBF0:USTF0",1754422799360,0.42169961,750.97,750.75,0.78051213]
["bitfinex-derivatives","BNBF0:USTF0",1754422818471,0.42088663,751.31,749.87,1.7919691]
["bitfinex-derivatives","BNBF0:USTF0",1754422859113,0.42192444,751.02,749.91,0.77721687]
["bitfinex-derivatives","BNBF0:USTF0",1754422868424,0.42207311,751.27,750.34,0.77749665]
["bitfinex-derivatives","BNBF0:USTF0",1754422901656,0.42192353,750.98,749.98,0.77853926]
["bitfinex-derivatives","BNBF0:USTF0",1754422927874,0.4191784,750.61,749.54,0.77279932]
["bitfinex-derivatives","BNBF0:USTF0",1754422937480,0.4191784,750.18,749.68,0.77308549]
["bitfinex-derivatives","BNBF0:USTF0",1754422964616,0.42257919,750.25,749.74,0.78330637]
["bitfinex-derivatives","BNBF0:USTF0",1754423001959,0.42293009,750.05,749.85,0.78188575]
["bitfinex-derivatives","BNBF0:USTF0",1754423006958,0.42289669,750.18,749.72,0.78070594]
["bitfinex-derivatives","BNBF0:USTF0",1754423033476,0.42181601,750.35,749.7,0.77955387]
["bitfinex-derivatives","BNBF0:USTF0",1754423067702,0.42245505,750.36,749.86,0.78137725]
["bitfinex-derivatives","BNBF0:USTF0",1754423101323,0.42123051,750.15,749.64,0.78141972]
["bitfinex-derivatives","BNBF0:USTF0",1754423103528,0.42123051,750.05,749.35,0.78133847]
["bitfinex-derivatives","BNBF0:USTF0",1754423136744,0.41883671,750.34,749.33,0.77226455]
["bitfinex-derivatives","BNBF0:USTF0",1754423164270,0.41956193,750.44,749.88,0.77346664]
["bitfinex-derivatives","BNBF0:USTF0",1754423197901,0.41835455,749.9,749.43,0.77914811]
["bitfinex-derivatives","BNBF0:USTF0",1754423207513,0.41962748,750.01,749.34,0.78142455]
["bitfinex-derivatives","BNBF0:USTF0",1754423232227,0.4189085,750.22,749.16,0.77940976]
["bitfinex-derivatives","BNBF0:USTF0",1754423265345,0.41946399,749.99,748.97,0.78142046]
["bitfinex-derivatives","BNBF0:USTF0",1754423292469,0.4199774,749.87,749.34,0.78287932]
["bitfinex-derivatives","BNBF0:USTF0",1754423319186,0.4200007,749.97,749.42,0.78223533]
["bitfinex-derivatives","BNBF0:USTF0",1754423335597,0.42136596,750.14,749.32,0.7820947]
["bitfinex-derivatives","BNBF0:USTF0",1754423361923,0.23216019,749.8,749.13,0.89891614]
["bitfinex-derivatives","BNBF0:USTF0",1754423371529,0.42126001,749.78,749.09,0.78203497]
["bitfinex-derivatives","BNBF0:USTF0",1754423406056,0.42093898,749.52,748.9,0.77883506]
["bitfinex-derivatives","BNBF0:USTF0",1754423432688,0.41924926,749.58,748.67,0.89734471]
["bitfinex-derivatives","BNBF0:USTF0",1754423442593,0.4194551,749.48,748.83,0.77376595]
["bitfinex-derivatives","BNBF0:USTF0",1754423480215,0.41985164,749.25,748.81,0.77515485]
["bitfinex-derivatives","BNBF0:USTF0",1754423501926,0.42051207,749.5,748.04,0.77856741]
["bitfinex-derivatives","BNBF0:USTF0",1754423536271,0.41490027,749.33,747.24,0.23261332]
["bitfinex-derivatives","BNBF0:USTF0",1754423563583,0.41674745,748.47,747.84,0.77794883]
["bitfinex-derivatives","BNBF0:USTF0",1754423573194,0.42051488,748.56,748.0,0.78216838]
["bitfinex-derivatives","BNBF0:USTF0",1754423600221,0.42009003,748.81,748.0,0.78068115]
["bitfinex-derivatives","BNBF0:USTF0",1754423633543,0.42193162,748.53,748.1,0.78265609]
["bitfinex-derivatives","BNBF0:USTF0",1754423649956,0.42247734,748.86,748.16,0.78319157]
["bitfinex-derivatives","BNBF0:USTF0",1754423669570,0.42243318,748.6,747.93,0.78238327]
["bitfinex-derivatives","BNBF0:USTF0",1754423703005,0.42143887,748.88,748.01,0.89735695]
["bitfinex-derivatives","BNBF0:USTF0",1754423712324,0.42142086,748.96,748.25,0.7795456]
["bitfinex-derivatives","BNBF0:USTF0",1754423737842,0.42089512,749.15,748.42,0.77744192]
["bitfinex-derivatives","BNBF0:USTF0",1754423770177,0.42192727,749.41,748.58,0.7787409]
["bitfinex-derivatives","BNBF0:USTF0",1754423797497,0.42213042,749.19,748.8,0.778654]
["bitfinex-derivatives","BNBF0:USTF0",1754423809212,0.42313171,749.43,748.96,0.77912915]
["bitfinex-derivatives","BNBF0:USTF0",1754423840337,0.42194099,749.36,748.76,0.78163372]
["bitfinex-derivatives","BNBF0:USTF0",1754423866854,0.42205473,749.57,748.85,0.78097873]
["bitfinex-derivatives","BNBF0:USTF0",1754423900582,0.42229765,749.48,748.88,0.78023877]
["bitfinex-derivatives","BNBF0:USTF0",1754423909892,0.42241003,749.59,749.06,0.78073051]
["bitfinex-derivatives","BNBF0:USTF0",1754423936811,0.42321556,749.3,749.03,0.78170653]
["bitfinex-derivatives","BNBF0:USTF0",1754423968745,0.42287892,749.6,748.61,0.78095145]
["bitfinex-derivatives","BNBF0:USTF0",1754423993259,0.42214888,749.34,748.66,0.77907102]
["bitfinex-derivatives","BNBF0:USTF0",1754424005270,0.42289459,749.18,748.59,0.77988979]
["bitfinex-derivatives","BNBF0:USTF0",1754424038683,0.42296022,749.36,749.03,0.78001251]
["bitfinex-derivatives","BNBF0:USTF0",1754424066401,0.42184763,749.85,749.43,0.77656001]
["bitfinex-derivatives","BNBF0:USTF0",1754424076008,0.2320998,749.96,749.28,0.77638817]
["bitfinex-derivatives","BNBF0:USTF0",1754424102822,0.4249219,749.91,749.41,0.78048514]
["bitfinex-derivatives","BNBF0:USTF0",1754424136757,0.42351869,750.28,749.46,0.78051389]
["bitfinex-derivatives","BNBF0:USTF0",1754424162676,0.42358305,750.22,749.78,0.78030994]
["bitfinex-derivatives","BNBF0:USTF0",1754424172482,0.42354562,750.42,749.93,0.78025021]
["bitfinex-derivatives","BNBF0:USTF0",1754424208599,0.42146132,750.74,750.1,0.77934857]
["bitfinex-derivatives","BNBF0:USTF0",1754424240628,0.42263822,750.66,749.97,0.78115132]
["bitfinex-derivatives","BNBF0:USTF0",1754424243032,0.42263822,750.56,750.07,0.78115132]
["bitfinex-derivatives","BNBF0:USTF0",1754424276371,0.42283442,750.33,749.78,0.89492187]
["bitfinex-derivatives","BNBF0:USTF0",1754424303794,1.7856915,750.91,749.61,0.77121986]
["bitfinex-derivatives","BNBF0:USTF0",1754424324315,0.4220513,750.03,749.73,0.77039126]
["bitfinex-derivatives","BNBF0:USTF0",1754424345034,0.41964663,750.33,749.17,0.76685185]
["bitfinex-derivatives","BNBF0:USTF0",1754424372356,0.41834969,750.27,749.19,0.76433211]
["bitfinex-derivatives","BNBF0:USTF0",1754424404473,0.42143223,749.63,749.06,0.77061794]
["bitfinex-derivatives","BNBF0:USTF0",1754424430894,0.42031592,750.08,749.63,0.76908296]
["bitfinex-derivatives","BNBF0:USTF0",1754424440302,0.4197966,750.04,749.51,0.76599294]
["bitfinex-derivatives","BNBF0:USTF0",1754424474629,0.42172747,750.74,750.05,0.766347]
["bitfinex-derivatives","BNBF0:USTF0",1754424483530,0.42195699,750.34,749.82,0.76879143]
["bitfinex-derivatives","BNBF0:USTF0",1754424510154,0.42242593,750.14,749.51,0.77003809]
["bitfinex-derivatives","BNBF0:USTF0",1754424544278,0.42230922,750.42,749.76,0.76902346]
["bitfinex-derivatives","BNBF0:USTF0",1754424570300,0.42217475,750.39,749.84,0.76912219]
["bitfinex-derivatives","BNBF0:USTF0",1754424579605,0.42285881,750.31,749.62,0.89650669]
["bitfinex-derivatives","BNBF0:USTF0",1754424604339,0.42304322,750.15,749.71,0.77177133]
["bitfinex-derivatives","BNBF0:USTF0",1754424637262,0.42345518,750.71,750.11,0.77249616]
["bitfinex-derivatives","BNBF0:USTF0",1754424648170,0.42370269,750.67,749.93,0.77074078]
["bitfinex-derivatives","BNBF0:USTF0",1754424672493,0.4240475,750.25,749.53,0.76559194]
["bitfinex-derivatives","BNBF0:USTF0",1754424705311,0.42335571,750.27,749.84,0.76552853]
["bitfinex-derivatives","BNBF0:USTF0",1754424739321,0.42441659,750.43,749.76,0.76745192]
["bitfinex-derivatives","BNBF0:USTF0",1754424766460,0.42436818,750.3,749.91,0.76723213]
["bitfinex-derivatives","BNBF0:USTF0",1754424775864,0.42457434,750.43,750.1,0.76752907]
["bitfinex-derivatives","BNBF0:USTF0",1754424795684,0.42307973,750.76,750.24,0.76479176]
["bitfinex-derivatives","BNBF0:USTF0",1754424835114,0.42327303,750.69,750.18,0.76753434]
["bitfinex-derivatives","BNBF0:USTF0",1754424844319,0.42577159,750.77,750.33,0.76841332]
["bitfinex-derivatives","BNBF0:USTF0",1754424870638,0.42509403,750.66,750.18,0.76992753]
["bitfinex-derivatives","BNBF0:USTF0",1754424904873,0.42463257,750.78,749.8,0.89904801]
["bitfinex-derivatives","BNBF0:USTF0",1754424931090,0.42431459,750.42,749.75,0.89790154]
["bitfinex-derivatives","BNBF0:USTF0",1754424942394,0.42471876,750.95,750.04,0.89790154]
["bitfinex-derivatives","BNBF0:USTF0",1754424970720,0.42283579,750.8,749.99,0.89257164]
["bitfinex-derivatives","BNBF0:USTF0",1754425013456,0.42525309,750.8,750.18,0.89301969]
["bitfinex-derivatives","BNBF0:USTF0",1754425022765,0.42528318,750.71,750.24,0.89301969]
["bitfinex-derivatives","BNBF0:USTF0",1754425055990,0.42204392,751.41,750.44,0.89295884]
["bitfinex-derivatives","BNBF0:USTF0",1754425082713,1.1968933,751.2,750.18,0.89295884]
["bitfinex-derivatives","BNBF0:USTF0",1754425117740,0.42323232,751.41,750.5,0.89410493]
["bitfinex-derivatives","BNBF0:USTF0",1754425120242,0.42323232,751.3,750.49,0.89410493]
["bitfinex-derivatives","BNBF0:USTF0",1754425164575,0.42263933,751.61,750.73,0.89410493]
["bitfinex-derivatives","BNBF0:USTF0",1754425188899,0.4234226,751.6,750.86,0.89410493]
["bitfinex-derivatives","BNBF0:USTF0",1754425215621,0.42351956,751.84,750.97,0.89410493]
["bitfinex-derivatives","BNBF0:USTF0",1754425225032,0.42312982,751.82,751.18,0.89410493]
["bitfinex-derivatives","BNBF0:USTF0",1754425258370,1.1968933,751.7,750.63,0.89410493]
["bitfinex-derivatives","BNBF0:USTF0",1754425284385,0.42132688,751.4,750.62,0.88816923]
["bitfinex-derivatives","BNBF0:USTF0",1754425296596,0.42386877,751.41,750.71,0.88816923]
["bitfinex-derivatives","BNBF0:USTF0",1754425328117,0.42212537,752.02,750.93,0.89410838]
["bitfinex-derivatives","BNBF0:USTF0",1754425361454,0.41995749,752.04,751.08,0.89410838]
["bitfinex-derivatives","BNBF0:USTF0",1754425370659,0.42099094,751.91,751.12,0.89410838]
["bitfinex-derivatives","BNBF0:USTF0",1754425402293,0.42413844,751.69,751.34,0.89410838]
["bitfinex-derivatives","BNBF0:USTF0",1754425436124,0.4245052,751.66,751.25,0.89503217]
["bitfinex-derivatives","BNBF0:USTF0",1754425462448,0.42216482,751.71,750.74,0.23148687]
["bitfinex-derivatives","BNBF0:USTF0",1754425471755,0.42174015,751.65,750.89,0.89503217]
["bitfinex-derivatives","BNBF0:USTF0",1754425504584,1.1968933,751.86,750.86,0.89503217]
["bitfinex-derivatives","BNBF0:USTF0",1754425532008,0.42409487,751.7,751.15,0.89503217]
["bitfinex-derivatives","BNBF0:USTF0",1754425567239,0.42404113,751.67,750.9,0.89503217]
["bitfinex-derivatives","BNBF0:USTF0",1754425577152,0.42384618,751.57,751.07,0.89503217]
["bitfinex-derivatives","BNBF0:USTF0",1754425605068,0.42398778,751.53,751.1,0.89503217]
["bitfinex-derivatives","BNBF0:USTF0",1754425640295,0.4230133,751.9,751.28,0.89503217]
["bitfinex-derivatives","BNBF0:USTF0",1754425666912,0.42093554,752.18,751.53,0.88970248]
["bitfinex-derivatives","BNBF0:USTF0",1754425671010,0.42055086,752.39,751.62,0.88970248]
["bitfinex-derivatives","BNBF0:USTF0",1754425734358,0.42401348,752.29,751.66,0.88970248]
["bitfinex-derivatives","BNBF0:USTF0",1754425761281,0.4222134,752.3,751.68,0.88970248]
["bitfinex-derivatives","BNBF0:USTF0",1754425770489,0.42246926,752.56,751.93,0.89009578]
["bitfinex-derivatives","BNBF0:USTF0",1754425796811,0.42064533,752.94,752.08,0.89009578]
["bitfinex-derivatives","BNBF0:USTF0",1754425831037,0.4214513,752.67,751.91,0.89009578]
["bitfinex-derivatives","BNBF0:USTF0",1754425840250,0.42210309,752.5,751.89,0.89009578]
["bitfinex-derivatives","BNBF0:USTF0",1754425880683,0.42224844,752.46,751.69,0.88541365]
["bitfinex-derivatives","BNBF0:USTF0",1754425900009,1.1968933,752.68,751.9,0.88934642]
["bitfinex-derivatives","BNBF0:USTF0",1754425933937,0.42154037,752.84,752.12,0.88854503]
["bitfinex-derivatives","BNBF0:USTF0",1754425936440,0.2311939,753.05,752.13,0.88854503]
["bitfinex-derivatives","BNBF0:USTF0",1754425969271,0.42219217,752.89,752.19,0.88478718]
["bitfinex-derivatives","BNBF0:USTF0",1754425996390,0.42350919,752.84,752.2,0.88478718]
["bitfinex-derivatives","BNBF0:USTF0",1754426030522,0.42244281,752.41,751.72,0.88850095]
["bitfinex-derivatives","BNBF0:USTF0",1754426048328,0.42173569,752.44,751.67,0.88850095]
["bitfinex-derivatives","BNBF0:USTF0",1754426064754,0.42205027,752.12,751.58,0.23128379]
["bitfinex-derivatives","BNBF0:USTF0",1754426098080,0.42249799,751.96,751.36,0.23142299]
["bitfinex-derivatives","BNBF0:USTF0",1754426107986,0.42232048,752.05,751.38,0.88850095]
["bitfinex-derivatives","BNBF0:USTF0",1754426134406,0.42355265,752.13,751.62,0.88850095]
["bitfinex-derivatives","BNBF0:USTF0",1754426169231,0.42265239,752.53,751.62,0.88831292]
["bitfinex-derivatives","BNBF0:USTF0",1754426196150,0.42414247,752.1,751.79,0.88933762]
["bitfinex-derivatives","BNBF0:USTF0",1754426210661,0.42396845,752.17,751.77,0.88933762]
["bitfinex-derivatives","BNBF0:USTF0",1754426240398,0.42396163,751.99,751.63,0.88933762]
["bitfinex-derivatives","BNBF0:USTF0",1754426268313,0.42321282,751.87,751.11,0.23151305]
["bitfinex-derivatives","BNBF0:USTF0",1754426278021,0.4224401,751.67,751.02,0.23152537]
["bitfinex-derivatives","BNBF0:USTF0",1754426303945,0.42167122,751.64,750.73,0.23157313]
["bitfinex-derivatives","BNBF0:USTF0",1754426339272,0.42262326,751.54,750.51,0.23167951]
["bitfinex-derivatives","BNBF0:USTF0",1754426373492,0.42256658,751.23,749.98,0.23185548]
["bitfinex-derivatives","BNBF0:USTF0",1754426400621,1.1968933,751.11,749.73,0.23190183]
["bitfinex-derivatives","BNBF0:USTF0",1754426410324,0.42135094,750.67,749.74,0.88933762]
["bitfinex-derivatives","BNBF0:USTF0",1754426447954,0.4241948,750.96,750.24,0.88933762]
["bitfinex-derivatives","BNBF0:USTF0",1754426474397,0.42343509,751.08,750.09,0.88822561]
["bitfinex-derivatives","BNBF0:USTF0",1754426483993,0.42410144,751.17,750.31,0.88822561]
["bitfinex-derivatives","BNBF0:USTF0",1754426511808,0.42513948,751.03,750.3,0.88822561]
["bitfinex-derivatives","BNBF0:USTF0",1754426537832,0.42577573,751.05,750.35,0.88822561]
["bitfinex-derivatives","BNBF0:USTF0",1754426553952,0.42471235,751.3,750.56,0.88822561]
["bitfinex-derivatives","BNBF0:USTF0",1754426581262,0.42370577,751.36,750.63,0.88822561]
["bitfinex-derivatives","BNBF0:USTF0",1754426615296,0.42568986,751.32,750.68,0.88822561]
["bitfinex-derivatives","BNBF0:USTF0",1754426643913,0.42410557,751.37,750.09,1.11988507]
["bitfinex-derivatives","BNBF0:USTF0",1754426653022,0.42410557,750.94,750.09,0.23165946]
["bitfinex-derivatives","BNBF0:USTF0",1754426686855,0.42408805,750.99,750.0,0.23184312]
["bitfinex-derivatives","BNBF0:USTF0",1754426701568,0.42407143,751.42,750.29,0.88822561]
["bitfinex-derivatives","BNBF0:USTF0",1754426751095,0.42503653,750.98,750.51,0.88978717]
["bitfinex-derivatives","BNBF0:USTF0",1754426761109,0.42452627,751.31,750.48,0.88978717]
["bitfinex-derivatives","BNBF0:USTF0",1754426793235,0.42487752,751.02,750.33,0.88978717]
["bitfinex-derivatives","BNBF0:USTF0",1754426831562,0.42488739,750.76,750.37,0.89433246]
["bitfinex-derivatives","BNBF0:USTF0",1754426859181,0.42528444,750.89,750.23,0.89533886]
["bitfinex-derivatives","BNBF0:USTF0",1754426869391,0.4254593,750.92,750.31,0.89533886]
["bitfinex-derivatives","BNBF0:USTF0",1754426885410,0.4242055,750.89,750.02,0.89533886]
["bitfinex-derivatives","BNBF0:USTF0",1754426935840,0.42440158,750.46,749.66,0.89533886]
["bitfinex-derivatives","BNBF0:USTF0",1754426945439,0.4241689,750.4,749.45,0.89533886]
["bitfinex-derivatives","BNBF0:USTF0",1754426979879,0.42542605,750.51,749.88,0.89533886]
["bitfinex-derivatives","BNBF0:USTF0",1754427005194,0.42413588,750.7,749.8,0.89496791]
["bitfinex-derivatives","BNBF0:USTF0",1754427014894,0.42368375,751.04,750.16,0.89496791]
["bitfinex-derivatives","BNBF0:USTF0",1754427043607,0.42236537,751.22,750.25,0.89496791]
["bitfinex-derivatives","BNBF0:USTF0",1754427084945,0.42448845,751.2,750.4,0.89496791]
["bitfinex-derivatives","BNBF0:USTF0",1754427116771,0.42428731,750.84,750.17,0.89496791]
["bitfinex-derivatives","BNBF0:USTF0",1754427119071,1.1968933,751.21,750.17,0.89496791]
["bitfinex-derivatives","BNBF0:USTF0",1754427153091,0.42397228,751.11,750.38,0.89496791]
["bitfinex-derivatives","BNBF0:USTF0",1754427180016,0.42321248,751.21,750.43,0.89496791]
["bitfinex-derivatives","BNBF0:USTF0",1754427214539,0.42360836,750.85,750.05,0.89496791]
["bitfinex-derivatives","BNBF0:USTF0",1754427224046,0.42269373,750.89,749.98,0.89496791]
["bitfinex-derivatives","BNBF0:USTF0",1754427247970,0.4237945,751.08,750.11,0.89228214]
["bitfinex-derivatives","BNBF0:USTF0",1754427286501,0.42512699,750.76,750.25,0.89568764]
["bitfinex-derivatives","BNBF0:USTF0",1754427296215,0.42519515,750.69,750.36,0.89568764]
["bitfinex-derivatives","BNBF0:USTF0",1754427322637,0.42479442,750.77,750.23,0.89568764]
["bitfinex-derivatives","BNBF0:USTF0",1754427356161,0.4239553,750.7,749.98,0.89719979]
["bitfinex-derivatives","BNBF0:USTF0",1754427383275,0.42317421,750.41,749.6,0.23197835]
["bitfinex-derivatives","BNBF0:USTF0",1754427392777,0.42256972,750.51,749.6,0.23197835]
["bitfinex-derivatives","BNBF0:USTF0",1754427418102,0.41730573,749.7,748.34,0.23226168]
["bitfinex-derivatives","BNBF0:USTF0",1754427464725,0.42305987,748.86,748.36,0.89756705]
["bitfinex-derivatives","BNBF0:USTF0",1754427474933,0.42165608,748.64,747.79,0.89756705]
["bitfinex-derivatives","BNBF0:USTF0",1754427508669,0.41659293,748.67,747.32,0.23261099]
["bitfinex-derivatives","BNBF0:USTF0",1754427534597,0.41971773,748.43,747.32,0.23261099]
["bitfinex-derivatives","BNBF0:USTF0",1754427568831,0.4221383,748.28,747.53,0.89756705]
["bitfinex-derivatives","BNBF0:USTF0",1754427571130,0.4221383,748.17,747.55,0.90094577]
["bitfinex-derivatives","BNBF0:USTF0",1754427616274,0.42091974,748.11,747.51,0.89768501]
["bitfinex-derivatives","BNBF0:USTF0",1754427639994,0.42223942,748.08,747.57,0.89768501]
["bitfinex-derivatives","BNBF0:USTF0",1754427666617,0.42199029,748.3,747.65,0.90060162]
["bitfinex-derivatives","BNBF0:USTF0",1754427676232,0.42197519,748.15,747.68,0.90060162]
["bitfinex-derivatives","BNBF0:USTF0",1754427706650,0.41747884,749.56,748.42,0.89419812]
["bitfinex-derivatives","BNBF0:USTF0",1754427764991,0.41981735,749.91,749.14,0.88721503]
["bitfinex-derivatives","BNBF0:USTF0",1754427774897,0.42050875,749.91,749.02,0.88721503]
["bitfinex-derivatives","BNBF0:USTF0",1754427808728,0.42175891,749.89,748.94,0.89601686]
["bitfinex-derivatives","BNBF0:USTF0",1754427837047,0.42095508,749.99,749.27,0.89601686]
["bitfinex-derivatives","BNBF0:USTF0",1754427845749,0.23211683,750.0,749.3,0.89601686]
["bitfinex-derivatives","BNBF0:USTF0",1754427873680,0.42100938,749.9,749.34,0.89601686]
["bitfinex-derivatives","BNBF0:USTF0",1754427962347,0.2320379,750.21,749.5,0.89966727]
["bitfinex-derivatives","BNBF0:USTF0",1754428075433,0.89284549,750.38,749.01,0.89831985]
["bitfinex-derivatives","BNBF0:USTF0",1754428103458,0.89284549,750.36,748.99,0.89831985]
["bitfinex-derivatives","BNBF0:USTF0",1754428173121,0.42165064,750.06,749.63,0.89831985]
["bitfinex-derivatives","BNBF0:USTF0",1754428196944,0.42260273,750.11,749.7,0.89831985]
["bitfinex-derivatives","BNBF0:USTF0",1754428232467,0.421807,750.35,749.76,0.89831985]
["bitfinex-derivatives","BNBF0:USTF0",1754428234567,0.42179718,750.48,749.73,0.89831985]
["bitfinex-derivatives","BNBF0:USTF0",1754428273613,1.31597759,750.41,749.94,0.89831985]
["bitfinex-derivatives","BNBF0:USTF0",1754428315153,0.4223886,750.22,749.6,0.89902032]
["bitfinex-derivatives","BNBF0:USTF0",1754428343176,0.42135978,750.08,749.4,0.89902032]
["bitfinex-derivatives","BNBF0:USTF0",1754428349989,0.42120148,750.16,749.38,0.89902032]
["bitfinex-derivatives","BNBF0:USTF0",1754428387113,0.42036708,749.91,749.15,0.89674492]
["bitfinex-derivatives","BNBF0:USTF0",1754428413430,0.42126279,750.0,749.35,0.89674492]
["bitfinex-derivatives","BNBF0:USTF0",1754428423837,0.42156393,749.8,749.38,0.8986193]
["bitfinex-derivatives","BNBF0:USTF0",1754428449649,0.42072648,750.33,749.4,0.89873269]
["bitfinex-derivatives","BNBF0:USTF0",1754428482391,0.41892819,749.81,748.86,0.23220821]
["bitfinex-derivatives","BNBF0:USTF0",1754428505006,0.41805354,749.96,749.05,0.89873269]
["bitfinex-derivatives","BNBF0:USTF0",1754428518021,0.41934956,750.13,749.28,0.89873269]
["bitfinex-derivatives","BNBF0:USTF0",1754428550954,0.23207504,750.37,749.21,0.89873269]
["bitfinex-derivatives","BNBF0:USTF0",1754428585989,0.42105012,750.0,749.48,0.89873269]
["bitfinex-derivatives","BNBF0:USTF0",1754428588588,0.42146929,750.1,749.62,0.89873269]
["bitfinex-derivatives","BNBF0:USTF0",1754428621919,0.420361,750.41,749.7,0.89648345]
["bitfinex-derivatives","BNBF0:USTF0",1754428651134,0.4205394,750.56,749.88,0.89648345]
["bitfinex-derivatives","BNBF0:USTF0",1754428672543,0.23190183,750.73,749.95,0.89648345]
["bitfinex-derivatives","BNBF0:USTF0",1754428696764,0.42066667,750.6,749.92,0.89645654]
["bitfinex-derivatives","BNBF0:USTF0",1754428725782,0.42159035,750.63,750.17,0.89645654]
["bitfinex-derivatives","BNBF0:USTF0",1754428759219,0.42172653,750.59,750.06,0.89645654]
["bitfinex-derivatives","BNBF0:USTF0",1754428786137,0.42184045,750.75,750.12,0.89645654]
["bitfinex-derivatives","BNBF0:USTF0",1754428796044,0.42205684,750.75,750.09,0.89645654]
["bitfinex-derivatives","BNBF0:USTF0",1754428830971,0.42163342,750.86,750.35,0.89645654]
["bitfinex-derivatives","BNBF0:USTF0",1754428862601,0.42228397,750.9,750.41,0.89645654]
["bitfinex-derivatives","BNBF0:USTF0",1754428868400,0.42212469,750.93,750.46,0.89645654]
["bitfinex-derivatives","BNBF0:USTF0",1754428902941,0.42193293,751.0,750.45,0.89738627]
["bitfinex-derivatives","BNBF0:USTF0",1754428930558,0.42127962,751.21,750.57,0.8959845]
["bitfinex-derivatives","BNBF0:USTF0",1754428939870,0.89350715,751.31,750.52,0.8959845]
["bitfinex-derivatives","BNBF0:USTF0",1754428966500,0.89429092,751.15,750.73,0.89649662]
["bitfinex-derivatives","BNBF0:USTF0",1754429008126,0.42406275,751.02,750.57,0.89649662]
["bitfinex-derivatives","BNBF0:USTF0",1754429040565,0.42348278,750.99,750.49,0.89753082]
["bitfinex-derivatives","BNBF0:USTF0",1754429070397,0.42419826,750.96,750.52,0.89753082]
["bitfinex-derivatives","BNBF0:USTF0",1754429083709,0.42456203,750.93,750.54,0.89753082]
["bitfinex-derivatives","BNBF0:USTF0",1754429117733,0.42395578,751.03,750.52,0.89753082]
["bitfinex-derivatives","BNBF0:USTF0",1754429144756,0.42219895,751.19,750.65,0.89452915]
["bitfinex-derivatives","BNBF0:USTF0",1754429154365,0.42176394,751.23,750.63,0.89452915]
["bitfinex-derivatives","BNBF0:USTF0",1754429183082,0.42345804,751.19,750.64,0.89642173]
["bitfinex-derivatives","BNBF0:USTF0",1754429212115,0.42354548,750.99,750.72,0.89642173]
["bitfinex-derivatives","BNBF0:USTF0",1754429227728,0.42381791,750.97,750.63,0.89642173]
["bitfinex-derivatives","BNBF0:USTF0",1754429253646,0.42115622,750.95,750.2,0.89642173]
["bitfinex-derivatives","BNBF0:USTF0",1754429298490,0.89432632,750.92,750.46,0.89498492]
["bitfinex-derivatives","BNBF0:USTF0",1754429438402,0.89772166,751.1,750.54,0.89722251]
["bitfinex-derivatives","BNBF0:USTF0",1754429477736,0.89797927,750.92,750.11,0.89806265]
["bitfinex-derivatives","BNBF0:USTF0",1754429619243,0.89792805,751.18,750.64,0.89630571]
["bitfinex-derivatives","BNBF0:USTF0",1754429666184,0.42219324,751.08,750.64,0.89390202]
["bitfinex-derivatives","BNBF0:USTF0",1754429811805,0.42337258,751.16,750.91,0.89744914]
["bitfinex-derivatives","BNBF0:USTF0",1754429821316,0.42337108,751.32,750.83,0.89744914]
["bitfinex-derivatives","BNBF0:USTF0",1754429848229,0.42344526,751.2,750.85,0.89744914]
["bitfinex-derivatives","BNBF0:USTF0",1754429882566,0.42094879,751.02,750.38,0.23175048]
["bitfinex-derivatives","BNBF0:USTF0",1754429910793,0.42197878,750.96,750.28,0.89744914]
["bitfinex-derivatives","BNBF0:USTF0",1754429921601,0.89862003,750.86,750.27,0.89744914]
["bitfinex-derivatives","BNBF0:USTF0",1754429939725,0.89862003,750.8,750.27,0.89744914]
["bitfinex-derivatives","BNBF0:USTF0",1754429983463,0.42322446,750.56,750.01,0.89744914]
["bitfinex-derivatives","BNBF0:USTF0",1754429992675,0.42308804,750.56,749.98,1.12931852]
["bitfinex-derivatives","BNBF0:USTF0",1754430035415,0.42361997,750.59,749.98,0.23186938]
["bitfinex-derivatives","BNBF0:USTF0",1754430070937,0.42308983,750.25,749.7,0.89827802]
["bitfinex-derivatives","BNBF0:USTF0",1754430079643,0.42274962,750.09,749.43,1.13031515]
["bitfinex-derivatives","BNBF0:USTF0",1754430107565,0.42269021,750.42,749.62,0.89827802]
["bitfinex-derivatives","BNBF0:USTF0",1754430151899,0.42349092,750.1,749.47,0.89827802]
["bitfinex-derivatives","BNBF0:USTF0",1754430182329,0.42397405,750.01,749.58,0.89417305]
["bitfinex-derivatives","BNBF0:USTF0",1754430184733,0.42407518,750.1,749.62,0.89417305]
["bitfinex-derivatives","BNBF0:USTF0",1754430218262,0.42338455,750.24,749.66,0.89417305]
["bitfinex-derivatives","BNBF0:USTF0",1754430246599,0.42368115,750.23,749.69,0.89417305]
["bitfinex-derivatives","BNBF0:USTF0",1754430382016,0.2319397,750.71,749.41,0.23202707]
["bitfinex-derivatives","BNBF0:USTF0",1754430424654,0.89873906,750.09,749.64,0.89395807]
["bitfinex-derivatives","BNBF0:USTF0",1754430588909,0.90057291,749.89,749.37,0.90023917]
["bitfinex-derivatives","BNBF0:USTF0",1754430645372,0.42064847,749.32,748.66,0.23229424]
["bitfinex-derivatives","BNBF0:USTF0",1754430655480,1.31714665,748.97,747.81,0.23255503]
["bitfinex-derivatives","BNBF0:USTF0",1754430683094,0.41311962,748.53,746.82,0.23277125]
["bitfinex-derivatives","BNBF0:USTF0",1754430719021,0.88026746,747.83,746.82,0.23277125]
["bitfinex-derivatives","BNBF0:USTF0",1754430748146,0.88026746,747.65,746.77,0.88630601]
["bitfinex-derivatives","BNBF0:USTF0",1754430773359,0.42294308,747.33,746.76,0.90179772]
["bitfinex-derivatives","BNBF0:USTF0",1754430790379,0.42238273,747.46,746.7,0.90179772]
["bitfinex-derivatives","BNBF0:USTF0",1754430816912,0.42217351,747.89,746.86,0.90179772]
["bitfinex-derivatives","BNBF0:USTF0",1754430827114,0.42197677,747.81,746.88,0.90179772]
["bitfinex-derivatives","BNBF0:USTF0",1754430858541,0.42196195,748.28,747.47,0.90179772]
["bitfinex-derivatives","BNBF0:USTF0",1754430919879,0.42080421,748.38,747.43,0.90179772]
["bitfinex-derivatives","BNBF0:USTF0",1754430953713,0.42103402,748.59,747.3,0.90179772]
["bitfinex-derivatives","BNBF0:USTF0",1754430967024,0.42214476,748.58,747.39,0.90179772]
["bitfinex-derivatives","BNBF0:USTF0",1754430991247,0.42443986,748.28,747.72,0.90179772]
["bitfinex-derivatives","BNBF0:USTF0",1754431028561,0.42147293,748.81,747.82,0.90003311]
["bitfinex-derivatives","BNBF0:USTF0",1754431061285,0.42319996,749.05,748.28,0.89762052]
["bitfinex-derivatives","BNBF0:USTF0",1754431072698,0.23228571,749.4,748.47,0.89762052]
["bitfinex-derivatives","BNBF0:USTF0",1754431105314,0.4226803,749.38,748.47,0.89418761]
["bitfinex-derivatives","BNBF0:USTF0",1754431150252,0.23220976,749.69,748.59,0.89418761]
["bitfinex-derivatives","BNBF0:USTF0",1754431165161,0.4240141,749.42,748.68,0.89418761]
["bitfinex-derivatives","BNBF0:USTF0",1754431186367,0.42429576,749.6,748.69,0.89418761]
["bitfinex-derivatives","BNBF0:USTF0",1754431219497,0.4222861,749.13,748.18,0.89418761]
["bitfinex-derivatives","BNBF0:USTF0",1754431244615,0.41498183,748.94,747.12,0.23272844]
["bitfinex-derivatives","BNBF0:USTF0",1754431254523,0.41411844,748.99,747.12,0.23272844]
["bitfinex-derivatives","BNBF0:USTF0",1754431289556,0.41861817,749.66,747.96,0.88082895]
["bitfinex-derivatives","BNBF0:USTF0",1754431315086,0.41758801,749.22,747.56,0.88082895]
["bitfinex-derivatives","BNBF0:USTF0",1754431329600,0.8881803,748.41,747.12,0.23272844]
["bitfinex-derivatives","BNBF0:USTF0",1754431361215,0.41812052,748.07,746.83,0.23279538]
["bitfinex-derivatives","BNBF0:USTF0",1754431394452,0.23310179,747.21,745.08,0.89240688]
["bitfinex-derivatives","BNBF0:USTF0",1754431439790,0.23294186,747.66,745.96,0.88567764]
["bitfinex-derivatives","BNBF0:USTF0",1754431441789,0.41379496,747.63,746.15,0.88567764]
["bitfinex-derivatives","BNBF0:USTF0",1754431476511,0.23294186,747.66,746.25,0.89617525]
["bitfinex-derivatives","BNBF0:USTF0",1754431512346,0.41828977,747.77,746.81,0.89617525]
["bitfinex-derivatives","BNBF0:USTF0",1754431534856,0.41791422,747.46,746.41,0.89617525]
["bitfinex-derivatives","BNBF0:USTF0",1754431546969,0.23288107,747.81,746.54,0.89617525]
["bitfinex-derivatives","BNBF0:USTF0",1754431579805,0.41923229,747.06,746.1,0.89668829]
["bitfinex-derivatives","BNBF0:USTF0",1754431621536,0.88837389,747.63,746.49,0.89668829]
["bitfinex-derivatives","BNBF0:USTF0",1754431636147,0.23272377,748.21,747.17,0.89668829]
["bitfinex-derivatives","BNBF0:USTF0",1754431684489,0.23253017,748.92,747.8,0.88461695]
["bitfinex-derivatives","BNBF0:USTF0",1754431750925,0.23218342,749.89,748.1,1.1744386]
["bitfinex-derivatives","BNBF0:USTF0",1754431793462,0.88873413,749.77,748.6,0.89313307]
["bitfinex-derivatives","BNBF0:USTF0",1754431811876,0.23218342,749.89,748.92,0.89313307]
["bitfinex-derivatives","BNBF0:USTF0",1754431889353,0.89187749,750.13,749.18,0.89535178]
["bitfinex-derivatives","BNBF0:USTF0",1754431966217,0.89379812,750.57,749.57,0.89664442]
["bitfinex-derivatives","BNBF0:USTF0",1754431988134,0.23185239,750.93,749.7,0.89664442]
["bitfinex-derivatives","BNBF0:USTF0",1754432073620,0.89001988,750.78,749.94,1.1744386]
["bitfinex-derivatives","BNBF0:USTF0",1754432162289,0.89320803,751.45,750.45,0.89290181]
["bitfinex-derivatives","BNBF0:USTF0",1754432220643,0.89320803,751.79,750.95,0.89290181]
["bitfinex-derivatives","BNBF0:USTF0",1754432290706,0.89550026,751.75,751.12,0.89390284]
["bitfinex-derivatives","BNBF0:USTF0",1754432355570,0.890768,751.94,750.91,0.89042197]
["bitfinex-derivatives","BNBF0:USTF0",1754432459868,0.89366884,751.73,751.04,0.89305749]
["bitfinex-derivatives","BNBF0:USTF0",1754432551344,0.89366884,751.57,750.5,0.89305749]
["bitfinex-derivatives","BNBF0:USTF0",1754432584967,0.89265853,751.59,750.62,0.89158816]
["bitfinex-derivatives","BNBF0:USTF0",1754432693163,0.89389248,751.92,751.18,0.89177678]
["bitfinex-derivatives","BNBF0:USTF0",1754432712786,0.89389248,751.51,750.8,0.89177678]
["bitfinex-derivatives","BNBF0:USTF0",1754432808562,0.89662965,751.34,750.64,0.89416572]
["bitfinex-derivatives","BNBF0:USTF0",1754432965013,0.89806288,750.92,750.33,0.89606967]
["bitfinex-derivatives","BNBF0:USTF0",1754433041984,0.89806288,751.37,750.33,0.89606967]
["bitfinex-derivatives","BNBF0:USTF0",1754433075402,0.89334711,751.41,750.64,0.89081746]
["bitfinex-derivatives","BNBF0:USTF0",1754433155881,0.89104676,751.7,751.01,0.88720421]
["bitfinex-derivatives","BNBF0:USTF0",1754433256277,0.89239678,751.55,750.87,0.88936326]
["bitfinex-derivatives","BNBF0:USTF0",1754433374175,0.89443722,751.76,751.06,0.88727402]
["bitfinex-derivatives","BNBF0:USTF0",1754433376373,0.89443722,751.69,751.03,0.88727402]
["bitfinex-derivatives","BNBF0:USTF0",1754433503378,0.89443722,751.63,751.08,0.88727402]
["bitfinex-derivatives","BNBF0:USTF0",1754433558416,0.42141543,752.29,751.38,0.88463107]
["bitfinex-derivatives","BNBF0:USTF0",1754433593139,0.42159694,752.26,751.49,0.88463107]
["bitfinex-derivatives","BNBF0:USTF0",1754433603243,0.42176069,752.13,751.54,0.88463107]
["bitfinex-derivatives","BNBF0:USTF0",1754433630670,0.42186288,752.11,751.48,0.88463107]
["bitfinex-derivatives","BNBF0:USTF0",1754433662292,0.42198623,751.94,751.4,0.88463107]
["bitfinex-derivatives","BNBF0:USTF0",1754433675810,0.42224539,752.16,751.62,0.88463107]
["bitfinex-derivatives","BNBF0:USTF0",1754433702125,0.42138259,752.36,751.62,0.88488019]
["bitfinex-derivatives","BNBF0:USTF0",1754433737646,0.42234671,752.29,751.62,0.88440849]
["bitfinex-derivatives","BNBF0:USTF0",1754433766973,0.42214345,752.42,751.79,0.88440849]
["bitfinex-derivatives","BNBF0:USTF0",1754433776678,0.42177907,752.58,751.84,0.88440849]
["bitfinex-derivatives","BNBF0:USTF0",1754433801701,0.42109962,752.64,751.86,0.88440849]
["bitfinex-derivatives","BNBF0:USTF0",1754433842444,0.42269917,752.54,751.87,0.88861288]
["bitfinex-derivatives","BNBF0:USTF0",1754433856847,0.42267725,752.61,752.05,0.88861288]
["bitfinex-derivatives","BNBF0:USTF0",1754433883771,0.42274776,752.53,751.94,0.88861288]
["bitfinex-derivatives","BNBF0:USTF0",1754433918602,0.42238801,752.57,752.02,0.88861288]
["bitfinex-derivatives","BNBF0:USTF0",1754433952224,0.421863,752.67,752.03,0.8825983]
["bitfinex-derivatives","BNBF0:USTF0",1754433981747,0.89408406,753.01,752.07,0.8825983]
["bitfinex-derivatives","BNBF0:USTF0",1754433999364,0.42107062,753.08,752.23,0.8825983]
["bitfinex-derivatives","BNBF0:USTF0",1754434025093,0.89408406,753.59,752.44,0.8825983]
["bitfinex-derivatives","BNBF0:USTF0",1754434051622,0.42064642,753.6,752.63,0.8787703]
["bitfinex-derivatives","BNBF0:USTF0",1754434061523,0.42068255,753.53,752.69,0.8787703]
["bitfinex-derivatives","BNBF0:USTF0",1754434088751,0.89230337,753.48,752.75,0.87683807]
["bitfinex-derivatives","BNBF0:USTF0",1754434125275,0.42137013,753.55,752.95,0.87683807]
["bitfinex-derivatives","BNBF0:USTF0",1754434134879,0.42121098,753.63,752.92,0.87683807]
["bitfinex-derivatives","BNBF0:USTF0",1754434166399,0.42113044,753.31,752.59,0.87683807]
["bitfinex-derivatives","BNBF0:USTF0",1754434197838,0.42122819,753.33,752.71,0.87683807]
["bitfinex-derivatives","BNBF0:USTF0",1754434207647,0.89230337,753.36,752.72,0.87683807]
["bitfinex-derivatives","BNBF0:USTF0",1754434250869,0.89462268,753.43,752.68,0.88077373]
["bitfinex-derivatives","BNBF0:USTF0",1754434393692,0.89602085,753.71,752.97,0.88473384]
["bitfinex-derivatives","BNBF0:USTF0",1754434496196,0.89515419,753.49,752.89,0.88526606]
["bitfinex-derivatives","BNBF0:USTF0",1754434621972,0.89515419,753.74,753.1,0.88526606]
["bitfinex-derivatives","BNBF0:USTF0",1754434641586,0.89515419,753.67,752.9,0.230881]
["bitfinex-derivatives","BNBF0:USTF0",1754434766480,0.89444403,753.73,752.95,0.23095838]
["bitfinex-derivatives","BNBF0:USTF0",1754434921715,0.8946063,753.88,753.17,0.88846293]
["bitfinex-derivatives","BNBF0:USTF0",1754435005204,0.89528403,754.72,753.64,0.89020006]
["bitfinex-derivatives","BNBF0:USTF0",1754435028420,0.89528403,754.69,753.64,0.89020006]
["bitfinex-derivatives","BNBF0:USTF0",1754435136200,0.89528403,755.1,754.05,1.180324]
["bitfinex-derivatives","BNBF0:USTF0",1754435194559,0.89039125,755.81,754.68,0.88210942]
["bitfinex-derivatives","BNBF0:USTF0",1754435255015,0.89204314,755.56,754.75,0.88233297]
["bitfinex-derivatives","BNBF0:USTF0",1754435293550,0.89204314,755.85,755.09,0.88233297]
["bitfinex-derivatives","BNBF0:USTF0",1754435376422,0.89148924,755.82,755.19,0.88136558]
["bitfinex-derivatives","BNBF0:USTF0",1754435412036,0.89148924,756.03,755.4,0.88136558]
["bitfinex-derivatives","BNBF0:USTF0",1754435490212,0.88872941,756.35,755.12,1.169914]
["bitfinex-derivatives","BNBF0:USTF0",1754435586303,0.88849677,756.48,755.77,0.87526187]
["bitfinex-derivatives","BNBF0:USTF0",1754435695193,0.89029833,756.47,755.73,0.87784243]
["bitfinex-derivatives","BNBF0:USTF0",1754435764257,0.89027462,756.82,755.94,0.87866112]
["bitfinex-derivatives","BNBF0:USTF0",1754435808986,0.88822507,756.36,755.36,0.87708011]
["bitfinex-derivatives","BNBF0:USTF0",1754435886346,0.23002485,756.9,755.77,0.87646743]
["bitfinex-derivatives","BNBF0:USTF0",1754435987839,0.89104935,756.5,755.78,0.87892133]
["bitfinex-derivatives","BNBF0:USTF0",1754436012253,0.88758713,756.52,755.45,1.10641657]
["bitfinex-derivatives","BNBF0:USTF0",1754436082709,0.88606172,756.16,755.2,0.23025924]
["bitfinex-derivatives","BNBF0:USTF0",1754436179500,0.23003094,756.81,755.9,0.87455539]
["bitfinex-derivatives","BNBF0:USTF0",1754436227228,0.88606172,756.47,755.7,0.87455539]
["bitfinex-derivatives","BNBF0:USTF0",1754436271064,0.88823189,756.83,755.73,1.1704565]
["bitfinex-derivatives","BNBF0:USTF0",1754436370755,0.88823189,756.56,755.8,0.87806314]
["bitfinex-derivatives","BNBF0:USTF0",1754436476834,0.88823189,756.62,755.96,0.87806314]
["bitfinex-derivatives","BNBF0:USTF0",1754436526260,0.89069533,756.31,755.64,0.2301534]
["bitfinex-derivatives","BNBF0:USTF0",1754436643462,0.88883795,756.3,755.62,0.8802061]
["bitfinex-derivatives","BNBF0:USTF0",1754436721838,0.88883795,755.64,754.62,0.8802061]
["bitfinex-derivatives","BNBF0:USTF0",1754436758369,0.88883795,755.88,754.59,0.8802061]
["bitfinex-derivatives","BNBF0:USTF0",1754436852516,0.89164254,755.55,754.95,0.8865341]
["bitfinex-derivatives","BNBF0:USTF0",1754436958613,0.89276964,755.54,754.98,0.88794946]
["bitfinex-derivatives","BNBF0:USTF0",1754437118546,0.8920863,755.58,755.03,0.23031791]
["bitfinex-derivatives","BNBF0:USTF0",1754437127952,0.8920863,755.5,754.93,0.23037661]
["bitfinex-derivatives","BNBF0:USTF0",1754437255354,0.8920863,756.14,755.13,0.8871782]
["bitfinex-derivatives","BNBF0:USTF0",1754437371166,0.89146996,755.99,755.45,0.88568905]
["bitfinex-derivatives","BNBF0:USTF0",1754437450329,0.89146996,756.03,755.06,0.2303362]
["bitfinex-derivatives","BNBF0:USTF0",1754437479648,0.89253786,755.72,755.06,1.11823065]
["bitfinex-derivatives","BNBF0:USTF0",1754437575638,0.89148331,756.05,754.9,0.23037128]
["bitfinex-derivatives","BNBF0:USTF0",1754437700419,0.8905036,755.86,755.25,0.88654143]
["bitfinex-derivatives","BNBF0:USTF0",1754437736352,0.89247314,755.77,755.3,0.88900121]
["bitfinex-derivatives","BNBF0:USTF0",1754437835943,0.89026844,755.59,754.87,0.88780797]
["bitfinex-derivatives","BNBF0:USTF0",1754437998893,0.89079698,755.31,754.68,0.89185588]
["bitfinex-derivatives","BNBF0:USTF0",1754438020514,0.89079698,755.54,754.82,0.89185588]
["bitfinex-derivatives","BNBF0:USTF0",1754438021315,0.89079698,755.52,754.83,0.89185588]
["bitfinex-derivatives","BNBF0:USTF0",1754438022912,0.89079698,755.54,754.8,0.89185588]
["bitfinex-derivatives","BNBF0:USTF0",1754438023117,0.89079698,755.46,754.73,0.89185588]
["bitfinex-derivatives","BNBF0:USTF0",1754438023317,1.1894578,755.62,754.57,1.1899657]
["bitfinex-derivatives","BNBF0:USTF0",1754438023517,0.88969722,755.45,754.74,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438024412,0.88969722,755.44,754.74,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438024916,0.88969722,755.45,754.75,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438026319,0.88969722,755.45,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438026320,0.88969722,755.44,754.76,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438026520,0.88969722,755.47,754.79,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438027422,0.88969722,755.46,754.79,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438029525,0.88969722,755.45,754.8,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438029826,0.88969722,755.46,754.8,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438030921,0.88969722,755.45,754.8,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438032421,0.88969722,755.45,754.81,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438033424,0.88969722,755.44,754.81,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438034526,0.88969722,755.44,754.82,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438035829,0.88969722,755.43,754.82,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438036130,0.88969722,755.41,754.84,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438039332,0.88969722,755.44,754.82,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438040532,0.88969722,755.43,754.82,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438042432,0.88969722,755.43,754.83,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438042935,0.88969722,755.43,754.82,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438044236,0.88969722,755.45,754.81,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438044536,0.88969722,755.45,754.8,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438044733,0.88969722,755.42,754.77,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438045036,0.88969722,755.4,754.75,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438046136,0.88969722,755.4,754.59,1.1899657]
["bitfinex-derivatives","BNBF0:USTF0",1754438046137,0.88969722,755.39,754.74,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438046832,0.88969722,755.37,754.73,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438049235,0.88969722,755.36,754.74,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438049636,0.88969722,755.35,754.74,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438049937,0.88969722,755.33,754.75,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438050537,0.88969722,755.33,754.76,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438050735,0.23040178,755.63,754.69,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438050736,0.88969722,755.27,754.69,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438053037,0.88969722,755.32,754.66,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438053335,0.23040178,755.63,754.65,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438053336,0.88969722,755.34,754.65,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438053540,0.88969722,755.32,754.63,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438053942,0.88969722,755.31,754.63,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438054442,0.88969722,755.3,754.61,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438054838,0.88969722,755.3,754.62,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438055441,0.88969722,755.3,754.61,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438056444,0.88969722,755.3,754.62,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438056639,0.88969722,755.3,754.61,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438057143,0.88969722,755.3,754.62,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438057344,0.88969722,755.3,754.61,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438057945,0.88969722,755.31,754.62,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438058145,0.88969722,755.31,754.6,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438058545,0.88969722,755.32,754.6,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438058744,0.88969722,755.31,754.6,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438060346,0.88969722,755.32,754.6,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438060542,0.88969722,755.31,754.6,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438063047,0.88969722,755.3,754.61,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438063246,0.88969722,755.29,754.61,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438063743,0.88969722,755.3,754.61,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438063945,0.88969722,755.29,754.61,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438064145,0.88969722,755.29,754.62,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438064345,0.88969722,755.29,754.61,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438065143,0.88969722,755.3,754.62,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438065448,0.88969722,755.29,754.61,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438067446,0.88969722,755.3,754.61,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438067950,0.88969722,755.27,754.63,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438070549,0.88969722,755.27,754.62,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438071250,0.88969722,755.27,754.63,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438071452,0.88969722,755.27,754.62,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438073653,0.88969722,755.26,754.63,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438074152,0.88969722,755.26,754.64,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438078156,0.88969722,755.26,754.65,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438079057,0.88969722,755.25,754.64,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438081266,0.88969722,755.25,754.65,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438082469,0.88969722,755.24,754.64,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438086373,0.88969722,755.24,754.65,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438086673,0.88969722,755.25,754.65,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438087070,1.7841867,755.49,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438087071,0.88969722,755.24,754.64,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438087477,0.88969722,755.25,754.65,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438087875,0.88969722,755.27,754.64,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438088275,0.88969722,755.26,754.64,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438088973,1.7841867,755.53,754.5,1.1899657]
["bitfinex-derivatives","BNBF0:USTF0",1754438088974,0.88969722,755.25,754.63,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438089175,0.88969722,755.25,754.64,0.89088483]
["bitfinex-derivatives","BNBF0:USTF0",1754438091477,1.1894578,755.38,754.51,1.1899657]
["bitfinex-derivatives","BNBF0:USTF0",1754438091774,0.89018435,755.25,754.64,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438092478,0.89018435,755.24,754.64,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438092977,0.89018435,755.26,754.63,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438093174,0.89018435,755.27,754.61,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438094079,0.89018435,755.25,754.59,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438094274,0.89018435,755.21,754.55,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438095779,0.89018435,755.18,754.57,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438096378,0.89018435,755.17,754.57,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438097186,0.89018435,755.16,754.57,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438097579,0.89018435,755.12,754.52,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438098178,0.89018435,755.12,754.53,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438098381,0.89018435,755.12,754.52,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438099182,0.89018435,755.11,754.53,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438099382,0.89018435,755.12,754.53,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438099682,0.89018435,755.1,754.51,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438100081,0.89018435,755.12,754.5,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438100279,0.89018435,755.11,754.51,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438101284,0.89018435,755.11,754.5,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438101485,0.89018435,755.11,754.51,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438101887,0.89018435,755.09,754.49,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438102285,0.89018435,755.1,754.49,0.89183839]
["bitfinex-derivatives","BNBF0:USTF0",1754438102487,0.89018435,755.06,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438103192,0.89030508,755.05,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438103386,1.1894578,755.19,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438103387,0.89030508,755.06,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438104783,0.89030508,755.05,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438105195,0.89030508,755.06,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438105584,1.7841867,755.34,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438105585,0.89030508,755.05,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438106187,0.89030508,755.01,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438107288,0.89030508,755.02,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438107984,0.89030508,755.0,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438108188,0.89030508,755.01,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438108487,0.89030508,754.98,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438109385,0.89030508,754.99,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438109589,0.89030508,754.98,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438109789,0.89030508,754.96,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438110285,0.89030508,754.97,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438110786,0.89030508,754.98,754.48,0.23051395]
["bitfinex-derivatives","BNBF0:USTF0",1754438111286,0.89030508,754.99,754.33,0.89243544]
["bitfinex-derivatives","BNBF0:USTF0",1754438111491,0.89030508,754.99,754.38,0.23055213]
["bitfinex-derivatives","BNBF0:USTF0",1754438113289,0.89030508,755.0,754.38,0.23055213]
["bitfinex-derivatives","BNBF0:USTF0",1754438114293,0.89030508,755.01,754.38,0.23055213]
["bitfinex-derivatives","BNBF0:USTF0",1754438116395,0.89030508,755.02,754.38,0.23055213]
["bitfinex-derivatives","BNBF0:USTF0",1754438116793,0.89030508,755.01,754.38,0.23055213]
["bitfinex-derivatives","BNBF0:USTF0",1754438117191,0.89030508,755.02,754.38,0.23055213]
["bitfinex-derivatives","BNBF0:USTF0",1754438118596,0.89030508,754.95,754.18,0.89243544]
["bitfinex-derivatives","BNBF0:USTF0",1754438118895,0.89030508,754.96,754.21,0.23057734]
["bitfinex-derivatives","BNBF0:USTF0",1754438119299,0.89030508,754.89,754.21,0.23057734]
["bitfinex-derivatives","BNBF0:USTF0",1754438120195,0.89030508,754.91,754.05,0.89243544]
["bitfinex-derivatives","BNBF0:USTF0",1754438120395,0.89030508,754.86,754.01,0.89243544]
["bitfinex-derivatives","BNBF0:USTF0",1754438120591,0.89030508,754.86,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438121293,0.89030508,754.77,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438122297,0.89030508,754.79,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438123194,0.89030508,754.81,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438124293,0.89030508,754.82,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438125099,0.23040178,755.63,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438125100,0.89030508,754.83,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438125297,0.89030508,754.84,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438125994,0.89030508,754.83,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438126198,0.89030508,754.84,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438126795,1.7841867,755.1,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438126796,0.89030508,754.82,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438127396,0.89030508,754.83,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438128202,0.89030508,754.84,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438129504,0.89030508,754.85,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438131204,0.89030508,754.86,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438133205,0.89030508,754.87,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438135210,1.7841867,755.12,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438135211,0.89030508,754.88,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438137914,0.89030508,754.94,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438138213,0.88373526,754.94,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438139212,0.88373526,754.95,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438139409,0.88373526,754.94,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438140214,0.88373526,754.95,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438140512,0.88373526,754.94,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438141217,0.88373526,754.95,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438143513,0.88373526,754.94,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438144119,0.88373526,754.98,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438144414,0.88373526,754.97,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438146517,0.88373526,754.96,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438146918,0.88373526,754.97,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438147517,0.88373526,754.96,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438148022,0.88373526,754.91,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438148221,0.88373526,754.9,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438149422,0.88373526,754.89,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438150323,0.88373526,754.88,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438151321,1.1894578,755.0,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438151322,0.88373526,754.87,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438152426,0.88373526,754.85,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438152820,0.88373526,754.86,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438153523,0.88373526,754.85,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438154421,0.88373526,754.84,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438155422,0.88373526,754.83,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438157126,0.88373526,754.82,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438158333,0.88373526,754.81,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438159536,0.88373526,754.8,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438161338,0.88373526,754.79,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438161539,0.88373526,754.81,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438161744,0.88373526,754.83,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438161945,0.88373526,754.84,754.11,0.23062012]
["bitfinex-derivatives","BNBF0:USTF0",1754438162134,0.88373526,754.84,753.96,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438162335,0.88373526,754.84,753.97,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438162840,0.88373526,754.83,753.97,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438163035,1.7841867,755.13,753.97,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438163036,0.88373526,754.84,753.97,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438163242,0.88373526,754.87,754.0,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438163443,0.88373526,754.9,754.05,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438164239,0.88373526,754.89,754.06,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438165240,2.9736445,755.78,754.07,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438165241,0.88373526,754.88,754.07,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438166147,0.88373526,754.87,754.08,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438166650,0.88373526,754.88,754.1,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438166946,0.88373526,754.85,754.13,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438167140,0.88373526,754.84,754.13,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438168241,0.88373526,754.83,754.14,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438168546,0.88373526,754.84,754.14,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438168745,0.88373526,754.9,754.21,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438169045,0.88373526,754.93,754.24,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438169349,0.88373526,754.92,754.24,0.88678911]
["bitfinex-derivatives","BNBF0:USTF0",1754438170649,1.1894578,755.04,754.12,1.1899657]
["bitfinex-derivatives","BNBF0:USTF0",1754438170848,0.88789757,754.92,754.24,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438171349,0.88789757,754.92,754.25,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438172148,0.88789757,754.92,754.26,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438173746,0.88789757,754.91,754.26,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438173950,0.88789757,754.95,754.29,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438174346,0.88789757,754.96,754.29,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438175551,0.88789757,755.01,754.25,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438176249,0.88789757,755.01,754.26,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438177355,0.88789757,755.02,754.27,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438178455,0.88789757,755.04,754.29,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438179256,0.88789757,755.04,754.28,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438179552,0.88789757,755.08,754.32,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438179954,0.88789757,755.11,754.35,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438180154,0.88789757,755.13,754.34,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438180652,0.88789757,755.13,754.33,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438180852,0.88789757,755.13,754.34,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438181055,0.88789757,755.14,754.35,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438181255,0.23054373,755.2,754.34,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438181256,0.88789757,755.15,754.34,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438182156,0.88789757,755.15,754.23,0.23054373]
["bitfinex-derivatives","BNBF0:USTF0",1754438182157,0.88789757,755.15,754.33,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438182353,0.88789757,755.16,754.33,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438183258,0.88789757,755.17,754.32,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438184459,0.88789757,755.11,754.36,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438185159,0.88789757,755.12,754.35,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438185356,0.88789757,755.11,754.35,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438186255,0.88789757,755.12,754.35,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438187260,0.88789757,755.12,754.34,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438189261,0.88789757,755.13,754.33,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438192261,0.88789757,755.14,754.32,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438192560,0.23054373,755.2,754.29,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438192561,0.88789757,755.18,754.29,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438194164,0.88789757,755.19,754.29,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438195060,0.23054373,755.2,754.23,0.23054373]
["bitfinex-derivatives","BNBF0:USTF0",1754438195061,0.23054373,755.2,754.32,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438199071,0.23054373,755.2,754.31,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438201773,0.23054373,755.2,754.32,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438202174,0.23054373,755.2,754.31,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438202474,0.88789757,755.18,754.34,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438203572,0.88789757,755.19,754.34,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438205175,0.88789757,755.18,754.34,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438208274,0.88789757,755.18,754.35,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438209382,0.88789757,755.17,754.35,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438211184,0.88789757,755.17,754.36,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438212184,0.88789757,755.16,754.36,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438212385,0.88789757,755.16,754.37,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438213180,0.88789757,755.15,754.37,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438214290,0.88789757,755.15,754.38,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438215190,0.88789757,755.14,754.38,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438216194,0.88789757,755.14,754.39,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438217189,0.88789757,755.13,754.4,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438218295,0.88789757,755.12,754.41,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438219893,0.88789757,755.16,754.38,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438220101,0.88789757,755.17,754.39,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438220295,0.88789757,755.22,754.42,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438220495,0.88789757,755.27,754.45,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438220696,0.88789757,755.31,754.54,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438220895,0.88789757,755.32,754.56,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438221299,0.88789757,755.35,754.61,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438221496,0.88789757,755.34,754.62,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438221795,0.23044145,755.56,754.48,1.1899657]
["bitfinex-derivatives","BNBF0:USTF0",1754438221796,0.88789757,755.35,754.61,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438222198,0.88789757,755.51,754.64,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438222408,0.88789757,755.52,754.62,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438222598,0.88789757,755.59,754.68,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438223104,0.88789757,755.58,754.68,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438223300,0.88789757,755.58,754.69,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438223495,0.88789757,755.59,754.68,0.89118802]
["bitfinex-derivatives","BNBF0:USTF0",1754438224399,0.88748273,755.6,754.67,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438225300,0.88748273,755.62,754.65,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438225806,0.88748273,755.62,754.66,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438226309,0.88748273,755.61,754.66,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438226607,0.88748273,755.63,754.66,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438227098,0.88748273,755.64,754.67,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438227302,0.88748273,755.65,754.66,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438228201,0.88748273,755.64,754.66,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438228400,0.88748273,755.64,754.65,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438229401,0.88748273,755.65,754.64,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438230404,0.88748273,755.66,754.64,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438230605,0.88748273,755.65,754.64,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438231606,0.88748273,755.66,754.63,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438232001,0.88748273,755.6,754.67,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438232205,0.88748273,755.59,754.68,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438232508,0.88748273,755.6,754.67,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438233702,0.88748273,755.61,754.67,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438233903,0.88748273,755.58,754.69,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438234502,0.88748273,755.59,754.68,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438235206,0.88748273,755.59,754.69,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438235408,0.88748273,755.57,754.69,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438236105,0.88748273,755.58,754.71,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438236310,0.88748273,755.59,754.7,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438238306,0.88748273,755.6,754.7,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438238909,0.88748273,755.59,754.7,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438239312,0.88748273,755.6,754.69,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438241212,0.88748273,755.59,754.7,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438241413,0.88748273,755.59,754.69,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438242210,0.88748273,755.6,754.69,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438244317,0.88748273,755.6,754.68,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438245514,0.88748273,755.65,754.65,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438245719,0.23040407,755.67,754.73,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438247217,0.23040407,755.67,754.72,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438249129,0.23040407,755.67,754.69,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438249319,0.23040407,755.67,754.59,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438249818,0.23040407,755.67,754.6,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438251020,0.23040407,755.67,754.61,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438251624,0.23040407,755.67,754.23,0.23054373]
["bitfinex-derivatives","BNBF0:USTF0",1754438251625,0.23040407,755.67,754.65,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438253224,0.23040407,755.67,754.66,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438253624,0.23040407,755.67,754.69,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438254825,0.23040407,755.67,754.66,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438255027,0.23040407,755.67,754.62,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438255227,0.88748273,755.6,754.45,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438255929,0.88748273,755.58,754.46,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438256224,0.88748273,755.57,754.47,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438256527,0.23040407,755.67,754.23,0.23054373]
["bitfinex-derivatives","BNBF0:USTF0",1754438256528,0.88748273,755.55,754.48,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438256724,0.88748273,755.51,754.45,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438257328,0.88748273,755.49,754.43,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438257529,0.88748273,755.48,754.43,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438258228,0.88748273,755.41,754.46,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438258929,0.88748273,755.4,754.46,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438259429,0.88748273,755.41,754.46,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438259825,0.88748273,755.38,754.44,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438261725,0.88748273,755.36,754.43,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438262227,0.88748273,755.35,754.43,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438262730,0.88748273,755.36,754.43,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438264129,0.88748273,755.38,754.42,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438264733,0.88748273,755.6,754.28,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438265232,0.88748273,755.6,754.29,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438265632,0.88748273,755.64,754.33,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438265836,0.88748273,755.63,754.32,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438266439,0.88748273,755.63,754.33,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438267236,0.88748273,755.62,754.33,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438268942,0.88748273,755.62,754.34,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438270135,0.88748273,755.61,754.35,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438270440,0.88748273,755.65,754.33,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438270739,0.88748273,755.66,754.33,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438271240,0.88748273,755.65,754.34,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438272140,0.23040407,755.67,754.37,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438272342,0.23040407,755.67,754.38,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438272637,0.23040407,755.67,754.42,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438272842,1.1178868,755.67,754.45,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438273237,0.88748273,755.54,754.59,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438273437,0.88748273,755.54,754.6,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438274239,0.88748273,755.54,754.61,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438274644,0.23040407,755.67,754.64,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438274645,0.88748273,755.49,754.64,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438274842,0.88748273,755.57,754.71,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438275138,0.88748273,755.56,754.72,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438276343,0.88748273,755.53,754.74,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438276941,0.88748273,755.53,754.46,1.7849486]
["bitfinex-derivatives","BNBF0:USTF0",1754438276942,0.88748273,755.59,754.79,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438277140,0.23040407,755.67,754.67,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438277344,0.23040407,755.67,754.68,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438277542,0.23040407,755.67,754.8,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438278342,0.23040407,755.67,754.81,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438279145,0.23040407,755.67,754.82,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438279447,0.23040407,755.67,754.81,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438280549,0.23040407,755.67,754.78,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438281946,0.23040407,755.67,754.76,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438283145,0.23040407,755.67,754.75,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438286147,0.23040407,755.67,754.74,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438286852,0.23040407,755.67,754.79,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438287254,0.23040407,755.67,754.78,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438287956,0.23040407,755.67,754.79,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438288154,0.23040407,755.67,754.78,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438289956,0.88748273,755.83,754.78,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438290157,0.23034916,755.8,754.78,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438291660,0.23034916,755.8,754.84,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438291855,0.88748273,755.74,754.84,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438292054,0.88748273,755.74,754.83,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438292359,0.88748273,755.74,754.84,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438292558,0.88748273,755.73,754.84,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438293159,0.88748273,755.74,754.84,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438293855,0.88748273,755.76,754.88,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438294454,0.88748273,755.77,754.87,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438295456,2.9736445,756.72,754.23,0.23054373]
["bitfinex-derivatives","BNBF0:USTF0",1754438295457,0.88748273,755.76,754.9,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438295661,0.23033468,755.88,754.91,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438295662,0.88748273,755.79,754.91,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438295856,0.88748273,755.82,754.95,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438296058,0.88748273,755.83,754.94,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438297361,0.88748273,755.84,754.94,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438298162,0.88748273,755.84,754.93,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438298463,0.88748273,755.84,754.92,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438298661,0.88748273,755.81,754.88,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438298859,0.88748273,755.81,754.89,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438299262,0.88748273,755.81,754.88,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438299762,0.88748273,755.84,754.91,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438300062,0.88748273,755.86,754.92,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438300467,0.88748273,755.86,754.91,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438301165,0.88748273,755.87,754.91,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438302462,0.88748273,755.87,754.9,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438304463,0.88748273,755.84,754.92,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438305268,0.88748273,755.85,754.92,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438306163,0.23033468,755.88,754.85,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438306368,0.23033468,755.88,754.84,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438307069,0.23033468,755.88,754.85,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438307369,0.23033468,755.88,754.84,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438309666,0.23033468,755.88,754.83,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438309867,0.23033468,755.88,754.84,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438310166,0.23033468,755.88,754.83,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438313074,0.23033468,755.88,754.82,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438316181,0.23033468,755.88,754.84,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438317277,0.23033468,755.88,754.85,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438319182,0.23033468,755.88,754.86,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438319577,0.23033468,755.88,754.91,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438320183,0.23033468,755.88,754.92,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438321283,0.23033468,755.88,754.93,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438322479,1.11781741,755.88,754.93,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438323083,1.11781741,755.88,754.94,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438324280,0.88748273,755.87,754.94,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438324478,0.88748273,755.87,754.95,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438325180,0.88748273,755.86,754.95,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438325384,0.88748273,755.85,754.96,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438326285,0.88748273,755.84,754.97,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438326682,0.23033468,755.88,754.97,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438326683,0.88748273,755.85,754.97,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438326885,0.88748273,755.84,754.97,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438327180,0.88748273,755.84,754.98,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438327384,0.23033468,755.88,754.23,0.23054373]
["bitfinex-derivatives","BNBF0:USTF0",1754438327385,0.88748273,755.83,754.99,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438328085,0.88748273,755.84,754.98,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438328287,0.88748273,755.83,754.99,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438328888,0.88748273,755.83,754.84,1.1899657]
["bitfinex-derivatives","BNBF0:USTF0",1754438328889,0.88748273,755.82,755.0,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438329588,0.88748273,755.81,755.01,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438329889,0.88748273,755.82,755.01,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438330185,0.88748273,755.81,755.01,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438330384,0.88748273,755.8,755.02,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438331390,0.88748273,755.78,755.04,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438332290,0.88748273,755.76,755.06,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438333392,0.23033468,755.88,755.07,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438333393,0.88748273,755.75,755.07,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438333795,0.88748273,755.72,755.09,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438334090,0.88748273,755.73,755.1,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438334296,0.88748273,755.73,755.12,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438335293,0.88748273,755.72,755.13,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438336398,0.23033468,755.88,755.14,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438336399,0.88748273,755.71,755.14,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438337497,0.88748273,755.7,755.14,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438338997,0.88748273,755.7,755.15,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438339797,0.88748273,755.82,755.06,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438343195,0.88748273,755.82,755.07,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438346196,0.88748273,755.81,755.08,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438347701,0.88748273,755.84,755.08,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438348101,0.88748273,755.83,755.08,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438349410,0.88748273,755.88,755.13,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438349610,0.88748273,755.82,755.17,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438350108,0.88748273,755.81,755.17,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438350509,0.88748273,755.82,755.17,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438351012,0.88748273,755.82,755.16,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438351208,0.88748273,755.82,755.17,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438352108,0.88748273,755.81,755.17,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438352408,0.88748273,755.82,755.17,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438353108,0.88748273,755.81,755.18,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438353613,0.88748273,755.81,755.17,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438354316,0.88748273,755.81,755.18,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438355820,0.88748273,755.77,755.2,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438356316,0.88748273,755.78,755.2,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438356616,0.88748273,755.77,755.2,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438357419,0.88748273,755.73,755.23,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438358923,0.88748273,755.72,755.23,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438359221,0.88748273,755.72,755.24,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438359418,0.88748273,755.72,755.23,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438360722,0.88748273,755.7,755.25,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438370026,0.88748273,755.71,755.25,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438379334,0.88748273,755.7,755.25,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438380034,0.88748273,755.71,755.25,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438380232,0.88748273,755.71,755.26,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438380532,0.88748273,755.71,755.25,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438380734,0.88748273,755.71,755.26,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438380934,0.88748273,755.73,755.25,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438382339,0.88748273,755.74,755.24,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438383239,0.88748273,755.73,755.24,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438385941,0.88748273,755.74,755.24,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438387037,0.88748273,755.73,755.24,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438388038,0.88748273,755.77,755.21,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438388944,0.88748273,755.76,755.21,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438389144,0.88748273,755.76,755.22,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438391147,0.88748273,755.76,755.23,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438392048,0.88748273,755.75,755.22,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438392543,0.88748273,755.66,755.14,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438392746,0.88748273,755.63,755.16,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438393346,0.88748273,755.62,755.15,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438393546,0.88748273,755.6,755.12,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438394148,0.88748273,755.6,755.13,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438394349,0.88748273,755.59,755.13,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438394553,0.88748273,755.6,755.14,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438395663,0.88748273,755.6,755.13,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438396456,0.88748273,755.61,755.13,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438397857,0.88748273,755.6,755.13,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438398357,0.88748273,755.61,755.13,0.88975058]
["bitfinex-derivatives","BNBF0:USTF0",1754438398754,0.88748273,755.6,755.13,0.88975058]