{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232597,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754265601540,0.8622027,751.55,749.86,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265601740,0.8888087,751.67,749.06,5.964113]
["bitfinex-derivatives","BNBF0:USTF0",1754265601741,0.8622027,751.54,749.76,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265601938,0.8622027,751.53,749.76,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265602141,0.8622027,751.52,749.77,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265602441,0.8622027,751.51,749.77,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265602638,0.8622027,751.5,749.79,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265602937,0.8888087,751.65,749.79,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265602938,0.8622027,751.49,749.79,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265603141,0.8622027,751.48,749.79,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265603341,0.8622027,751.47,749.79,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265603542,0.8622027,751.46,749.79,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265603842,0.8622027,751.45,749.82,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265604037,0.8622027,751.44,749.82,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265604239,0.8622027,751.43,749.82,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265604439,0.8622027,751.42,749.82,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265604640,0.8622027,751.41,749.85,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265604838,0.8622027,751.4,749.85,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265605038,0.8622027,751.39,749.85,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265605241,0.8622027,751.38,749.85,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265605441,0.8622027,751.37,749.85,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265605745,0.8622027,751.36,749.86,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265605946,0.8888087,751.69,749.86,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265606243,0.8888087,751.66,749.86,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265606439,0.8639173,751.68,749.58,4.174879]
["bitfinex-derivatives","BNBF0:USTF0",1754265606440,0.8639173,751.65,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265606641,0.8639173,751.64,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265606843,0.8639173,751.63,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265607042,0.8639173,751.62,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265607248,0.8639173,751.61,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265607447,0.8639173,751.6,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265607646,0.8639173,751.59,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265607848,0.8639173,751.58,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265608046,0.8639173,751.57,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265608244,0.8888087,751.82,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265608245,0.8639173,751.56,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265608446,0.8639173,751.55,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265608650,0.8639173,751.54,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265608845,0.8639173,751.53,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265609047,0.8639173,751.52,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265609252,0.8888087,751.84,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265609453,0.8639799,751.83,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265609646,0.8639799,751.82,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265609851,0.8639799,751.81,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265610049,0.8639799,751.8,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265610349,0.8639799,751.79,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265610653,0.8639799,751.78,750.15,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265610948,0.8639799,751.77,750.15,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265611152,0.8639799,751.76,750.15,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265611348,0.8639799,751.75,750.15,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265611652,2.962695,753.04,749.8,4.174879]
["bitfinex-derivatives","BNBF0:USTF0",1754265611653,0.8639799,751.74,749.8,4.174879]
["bitfinex-derivatives","BNBF0:USTF0",1754265611852,0.8639799,751.73,749.8,4.174879]
["bitfinex-derivatives","BNBF0:USTF0",1754265612053,0.8639799,751.72,749.8,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265612252,0.8639799,751.71,749.8,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265612450,2.962695,753.58,749.8,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265612451,0.8888087,752.24,749.8,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265612749,1.7832968,752.23,749.81,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265613056,0.8888087,752.24,749.81,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265613057,1.7832968,752.22,749.81,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265613262,0.8888087,752.19,749.81,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265613465,0.8633304,752.18,749.81,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265613650,0.8633304,752.17,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265613953,0.8633304,752.16,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265614153,0.8633304,752.15,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265614347,0.8633304,752.14,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265614549,0.8633304,752.13,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265614750,0.8633304,752.12,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265614953,0.8633304,752.11,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265615149,0.8633304,752.1,750.4,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265615351,0.8633304,752.09,750.4,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265615551,0.8633304,752.08,750.4,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265615853,0.8633304,752.07,750.3,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265616049,0.8633304,752.06,750.3,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265616252,0.8633304,752.05,750.28,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265616451,0.8633304,752.04,750.28,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265616655,0.8633304,752.03,750.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265616855,0.8633304,752.02,750.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265617153,0.8633304,752.01,750.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265617455,0.8633304,752.0,750.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265617656,0.8633304,751.99,750.21,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265617857,0.8633304,751.98,750.21,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265618156,0.8633304,751.97,750.21,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265618357,0.8633304,751.96,750.21,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265618656,0.8633304,751.95,750.21,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265618856,0.8633304,751.94,750.18,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265619053,0.8633304,751.93,750.18,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265619253,0.8633304,751.92,750.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265619454,1.185078,752.35,750.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265619455,0.8633304,751.91,750.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265619657,0.8633304,751.9,750.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265619856,1.185078,752.34,749.8,4.174879]
["bitfinex-derivatives","BNBF0:USTF0",1754265619857,0.8633304,751.89,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265620054,0.8633304,751.88,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265620260,0.8633304,751.87,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265620459,0.8888087,752.18,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265620656,2.6670283,752.17,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265620856,1.7782196,752.16,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265621057,0.8610436,752.15,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265621360,0.8610436,752.14,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265621660,0.8610436,752.13,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265621857,0.8610436,752.12,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265622061,0.8888087,752.1,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265622261,2.962695,753.21,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265622262,2.6668269,752.09,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265622457,0.8888087,752.06,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265622662,2.66677111,752.05,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265622862,1.77796241,752.04,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265623062,0.8610436,752.03,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265623363,0.8610436,752.02,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265623562,0.8610436,752.01,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265623858,0.8610436,752.0,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265624062,0.8610436,751.99,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265624258,0.8610436,751.98,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265624561,0.8610436,751.97,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265624762,0.8610436,751.96,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265624962,0.8610436,751.95,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265625258,0.8610436,751.94,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265625458,0.8610436,751.93,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265625763,0.8610436,751.92,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265625960,0.8610436,751.91,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265626158,0.8633958,751.9,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265626462,0.8633958,751.89,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265626662,0.8633958,751.89,749.84,4.174879]
["bitfinex-derivatives","BNBF0:USTF0",1754265626663,0.8633958,751.88,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265626859,0.8633958,751.87,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265627060,0.8633958,751.86,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265627262,0.8633958,751.85,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265627462,0.8633958,751.84,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265627661,0.8633958,751.83,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265627862,0.8633958,751.82,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265628062,0.8633958,751.81,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265628257,0.8633958,751.8,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265628563,0.8633958,751.79,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265628863,0.8633958,751.78,750.22,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265629059,0.8633958,751.77,750.22,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265629262,0.8633958,751.76,750.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265629461,0.8871479,751.98,750.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265629757,0.863383,751.97,750.26,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265629963,0.863383,751.96,750.26,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265630259,0.863383,751.95,750.27,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265630461,0.863383,751.94,750.27,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265630660,0.863383,751.93,750.27,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265630859,0.863383,751.92,750.26,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265631060,0.863383,751.91,750.26,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265631264,0.863383,751.9,750.26,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265631559,0.863383,751.89,750.26,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265631764,0.863383,751.88,750.26,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265631965,0.863383,751.87,750.25,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265632166,0.863383,751.86,750.25,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265632366,0.863383,751.85,750.21,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265632563,0.863383,751.84,750.21,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265632766,0.863383,751.83,750.21,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265633066,0.863383,751.82,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265633266,0.863383,751.81,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265633565,0.863383,751.8,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265633861,0.863383,751.79,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265634162,0.863383,751.78,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265634367,0.863383,751.77,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265634566,0.863383,751.76,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265634866,0.8871479,752.02,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265635165,1.7797364,752.01,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265635361,1.7797364,752.0,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265635565,1.7797364,751.99,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265635862,1.7797364,751.98,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265636065,1.7797364,751.97,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265636265,1.7797364,751.96,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265636463,1.7797364,751.95,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265636667,0.8871479,752.02,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265636668,1.7797364,751.94,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265636870,0.8632448,751.93,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265637069,0.8632448,751.92,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265637269,0.8632448,751.91,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265637465,0.8632448,751.9,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265637666,0.8632448,751.89,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265637869,0.8632448,751.88,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265638069,0.8632448,751.87,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265638269,0.8632448,751.86,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265638466,0.8632448,751.85,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265638765,0.8632448,751.84,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265638970,0.8632448,751.83,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265639167,0.8632448,751.82,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265639371,0.8632448,751.81,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265639670,0.8632448,751.8,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265639871,0.8632448,751.79,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265640067,0.8632448,751.78,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265640272,0.8871479,752.02,749.76,4.174879]
["bitfinex-derivatives","BNBF0:USTF0",1754265640273,0.8632448,751.77,749.76,4.174879]
["bitfinex-derivatives","BNBF0:USTF0",1754265640472,0.8632448,751.76,749.62,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265640672,0.8632448,751.75,749.62,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265640970,0.8632448,751.74,749.63,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265641169,0.8632448,751.73,749.63,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265641368,0.8632448,751.72,749.63,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265641571,0.8632448,751.71,749.63,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265641773,0.8632448,751.7,749.66,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265641974,0.8632448,751.69,749.66,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265642273,0.8632448,751.68,749.66,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265642582,0.8632448,751.67,749.66,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265642784,0.8871479,751.95,749.93,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265643082,0.8871479,751.92,749.93,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265643381,1.7801349,751.91,750.08,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265643580,1.7801349,751.9,750.08,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265643780,1.7801349,751.89,750.08,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265643980,1.7801349,751.88,750.08,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265644176,1.7801349,751.87,750.08,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265644377,1.7801349,751.86,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265644576,1.7801349,751.85,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265644776,1.777617,752.2,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265644777,0.8633408,751.84,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265644979,0.8633408,751.83,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265645278,0.8633408,751.82,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265645481,0.8633408,751.81,750.0,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265645676,0.8633408,751.8,750.0,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265645882,0.8633408,751.79,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265646081,0.8633408,751.78,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265646280,0.8633408,751.77,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265646489,0.8633408,751.76,749.93,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265646679,0.8633408,751.75,749.93,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265646882,0.8633408,751.74,749.93,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265647082,0.8633408,751.73,749.93,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265647282,0.8633408,751.72,749.93,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265647479,0.8633408,751.71,749.93,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265647679,0.8633408,751.7,749.93,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265647890,0.8633408,751.69,749.93,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265648184,0.8633408,751.68,749.93,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265648480,0.8633408,751.67,749.62,4.174879]
["bitfinex-derivatives","BNBF0:USTF0",1754265648683,0.8633408,751.67,749.29,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265648684,0.8633408,751.66,749.29,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265648883,0.8633408,751.65,749.29,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265649081,0.8633408,751.64,749.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265649281,0.8633408,751.63,749.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265649482,0.8633408,751.62,749.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265649685,0.8633408,751.61,749.2,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265649982,0.8633408,751.6,749.2,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265650294,0.8633408,751.59,749.2,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265650486,0.8633408,751.58,749.2,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265650686,0.8633408,751.57,749.16,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265650985,0.8633408,751.56,749.16,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265651185,0.8633408,751.55,749.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265651380,0.8633408,751.54,749.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265651582,0.8633408,751.53,749.18,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265651784,0.8633408,751.52,749.18,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265651986,0.8871479,751.97,749.18,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265652282,1.7798215,751.96,749.18,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265652484,0.8637689,751.95,749.18,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265652685,0.8871479,752.03,748.66,4.174879]
["bitfinex-derivatives","BNBF0:USTF0",1754265652686,0.8637689,751.94,748.97,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265652881,0.8637689,751.93,748.97,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265653083,0.8871479,752.03,748.97,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265653084,0.8637689,751.92,748.97,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265653283,0.8637689,751.91,748.97,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265653584,0.8637689,751.9,748.97,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265653783,0.8637689,751.89,748.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265653981,0.8637689,751.88,748.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265654186,0.8637689,751.87,748.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265654383,0.8637689,751.86,748.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265654588,0.8637689,751.85,748.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265654886,0.8637689,751.84,749.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265655084,0.8637689,751.83,749.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265655388,0.8637689,751.82,749.27,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265655585,0.8637689,751.81,749.27,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265655783,0.8637689,751.8,749.37,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265655987,0.8637689,751.79,749.37,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265656187,0.8637689,751.78,749.37,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265656389,0.8637689,751.77,749.38,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265656588,0.8637689,751.76,749.38,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265656789,0.8637689,751.75,749.38,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265656989,0.8637689,751.74,749.39,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265657185,0.8637689,751.73,749.39,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265657387,0.8637689,751.72,749.62,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265657588,0.8637689,751.71,749.62,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265657789,0.8637689,751.7,749.62,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265657991,0.8637689,751.69,749.73,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265658199,0.8637689,751.68,749.73,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265658391,0.8637689,751.67,749.77,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265658589,0.8637689,751.66,749.77,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265658788,0.8871479,752.02,749.77,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265658990,1.7817023,752.01,749.78,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265659193,0.8871479,751.94,749.78,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265659489,0.8871479,751.92,750.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265659693,0.8646172,751.91,750.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265659891,0.8646172,751.9,750.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265660092,0.8646172,751.89,750.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265660292,0.8646172,751.88,750.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265660492,0.8646172,751.87,750.27,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265660690,0.8646172,751.86,750.27,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265660888,0.8646172,751.85,750.27,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265661093,0.8646172,751.84,750.26,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265661393,0.8646172,751.83,750.26,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265661593,0.8646172,751.82,750.27,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265661893,0.8646172,751.81,750.27,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265662194,0.8646172,751.8,750.27,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265662490,0.8646172,751.79,750.27,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265662691,0.8646172,751.78,750.3,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265662994,0.8646172,751.77,750.3,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265663195,0.8646172,751.77,749.99,4.174879]
["bitfinex-derivatives","BNBF0:USTF0",1754265663196,0.8646172,751.76,750.29,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265663395,0.8646172,751.75,750.29,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265663595,0.8646172,751.74,750.27,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265663795,0.8646172,751.73,750.27,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265664092,0.8646172,751.72,750.25,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265664294,0.8646172,751.71,750.25,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265664491,0.8646172,751.7,750.25,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265664692,0.8646172,751.69,750.26,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265664891,0.8646172,751.68,750.26,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265665091,0.8646172,751.67,750.26,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265665290,0.8646172,751.66,750.26,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265665494,0.8646172,751.65,750.26,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265665698,0.8646172,751.64,750.02,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265665897,0.8646172,751.63,750.02,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265666092,0.8646172,751.62,750.02,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265666299,0.8646172,751.61,749.84,4.174879]
["bitfinex-derivatives","BNBF0:USTF0",1754265666494,0.8646172,751.6,749.55,5.964113]
["bitfinex-derivatives","BNBF0:USTF0",1754265666696,0.8871479,752.11,749.55,5.964113]
["bitfinex-derivatives","BNBF0:USTF0",1754265666995,1.7837216,752.1,749.55,5.964113]
["bitfinex-derivatives","BNBF0:USTF0",1754265667193,1.7837216,752.09,749.55,5.964113]
["bitfinex-derivatives","BNBF0:USTF0",1754265667395,1.7837216,752.08,749.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265667693,1.7837216,752.07,749.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265667892,1.7837216,752.06,749.29,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265668092,1.7837216,752.05,749.29,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265668296,1.7837216,752.04,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265668493,0.23166332,751.66,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265668792,0.8655387,751.65,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265669095,0.23166332,751.66,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265669096,0.8655387,751.64,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265669293,0.8655387,751.63,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265669498,0.8655387,751.62,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265669694,0.8655387,751.61,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265669898,0.23166332,751.66,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265670095,0.86546737,751.65,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265670395,0.86546737,751.64,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265670697,0.86546737,751.63,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265670998,0.86546737,751.62,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265671198,0.23166332,751.66,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265671398,0.86530379,751.65,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265671701,0.86530379,751.64,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265671895,0.86530379,751.63,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265672095,0.23160319,751.8,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265672299,0.8653087,751.79,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265672498,0.8653087,751.78,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265672797,0.8653087,751.77,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265673002,0.8653087,751.76,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265673199,0.8653087,751.75,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265673403,0.8653087,751.74,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265673603,0.8653087,751.73,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265673903,0.8653087,751.72,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265674097,0.8653087,751.71,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265674299,0.8653087,751.7,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265674498,0.8653087,751.69,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265674803,0.8653087,751.68,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265675102,0.8653087,751.67,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265675304,0.23160319,751.8,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265675505,0.86551494,751.79,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265675804,0.86551494,751.78,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265676003,0.86551494,751.77,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265676203,0.86551494,751.76,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265676405,0.86551494,751.75,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265676601,0.86551494,751.74,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265676901,0.86551494,751.73,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265677101,0.86551494,751.72,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265677306,0.86551494,751.71,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265677605,0.86551494,751.7,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265677805,0.86551494,751.69,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265678005,0.86551494,751.68,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265678205,0.86551494,751.67,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265678401,0.23160319,751.8,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265678608,0.8658353,751.79,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265678809,0.8658353,751.78,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265679008,0.8658353,751.77,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265679211,0.23160319,751.8,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265679212,0.8658353,751.76,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265679405,0.8658353,751.75,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265679706,0.8658353,751.74,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265679907,0.8658353,751.73,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265680209,0.8658353,751.72,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265680408,0.8658353,751.71,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265680607,0.8658353,751.7,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265680908,0.8658353,751.69,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265681108,0.8658353,751.68,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265681306,0.8658353,751.67,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265681511,0.8658353,751.66,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265681710,0.8658353,751.65,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265681907,0.23160319,751.8,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265682210,0.86622631,751.79,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265682408,0.86622631,751.78,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265682607,0.86622631,751.77,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265682813,0.86622631,751.76,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265683014,0.86622631,751.75,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265683210,0.86622631,751.74,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265683414,0.86622631,751.73,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265683609,0.86622631,751.72,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265683814,0.86622631,751.71,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265684012,0.86622631,751.7,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265684213,0.23160319,751.8,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265684214,0.86622631,751.69,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265684413,0.86622631,751.68,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265684612,0.86622631,751.67,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265684917,0.86622631,751.66,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265685220,0.86622631,751.65,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265685417,0.23160319,751.8,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265685713,0.86563329,751.79,750.15,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265685912,0.86563329,751.78,750.15,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265686212,0.86563329,751.77,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265686416,0.86563329,751.76,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265686617,0.86563329,751.75,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265686812,0.86563329,751.74,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265687012,0.86563329,751.73,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265687217,0.86563329,751.72,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265687516,0.86563329,751.71,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265687812,0.86563329,751.7,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265688013,0.23160319,751.8,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265688014,0.86563329,751.69,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265688213,0.86563329,751.68,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265688412,0.86563329,751.67,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265688617,0.86563329,751.66,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265688817,0.86563329,751.65,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265689114,0.86563329,751.64,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265689318,0.23160319,751.8,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265689513,0.86590278,751.79,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265689712,0.86590278,751.78,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265689917,0.86590278,751.77,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265690226,0.86590278,751.76,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265690414,0.86590278,751.75,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265690713,0.86590278,751.74,750.15,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265690913,0.86590278,751.73,750.15,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265691113,0.86590278,751.72,750.15,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265691318,0.86590278,751.71,750.16,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265691513,0.86590278,751.7,750.16,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265691716,0.23160319,751.8,750.16,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265691717,0.86590278,751.69,750.16,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265691915,0.86590278,751.68,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265692114,0.86590278,751.67,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265692314,0.86614679,751.66,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265692517,0.86614679,751.66,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265692518,0.86614679,751.65,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265692715,0.86614679,751.64,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265692919,0.86614679,751.63,750.02,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265693117,0.86614679,751.62,750.02,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265693417,0.23160319,751.8,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265693622,0.86623578,751.79,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265693920,0.86623578,751.78,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265694119,0.86623578,751.77,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265694317,0.23160319,751.8,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265694318,0.86623578,751.76,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265694517,0.86623578,751.75,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265694717,0.86623578,751.74,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265694920,0.86623578,751.73,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265695116,0.86623578,751.72,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265695414,0.23160319,751.8,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265695415,0.86623578,751.71,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265695618,0.86623578,751.7,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265695818,0.86623578,751.69,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265696018,0.86623578,751.68,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265696216,0.23160319,751.8,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265696217,0.86623578,751.67,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265696416,0.86623578,751.66,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265696618,0.86623578,751.65,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265696816,0.86623578,751.64,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265697118,0.86623578,751.63,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265697317,0.86623578,751.62,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265697620,0.86623578,751.61,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265697818,0.86623578,751.6,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265698018,0.86623578,751.59,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265698219,0.86664035,751.58,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265698422,0.86664035,751.57,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265698622,0.86664035,751.56,750.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265698818,0.23160319,751.8,750.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265699023,0.86677012,751.79,750.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265699223,0.86677012,751.78,750.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265699422,0.86677012,751.77,750.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265699622,0.86677012,751.76,750.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265699823,0.86677012,751.75,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265700124,0.86677012,751.74,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265700323,0.86677012,751.73,750.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265700522,0.86677012,751.72,750.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265700719,0.23160319,751.8,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265700720,0.86677012,751.71,750.25,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265700921,0.86677012,751.7,750.25,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265701220,0.86677012,751.69,750.25,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265701521,0.86677012,751.68,750.25,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265701721,0.86677012,751.67,750.25,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265702025,0.86677012,751.66,750.25,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265702325,0.86677012,751.65,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265702624,0.86677012,751.64,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265702825,0.23160319,751.8,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265702826,0.86677012,751.63,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265703026,0.86677012,751.62,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265703222,0.86677012,751.61,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265703422,0.86677012,751.6,750.02,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265703627,0.86677012,751.59,750.02,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265703927,0.86677012,751.58,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265704126,0.86677012,751.57,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265704327,0.86677012,751.56,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265704627,0.86677012,751.55,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265704828,0.86677012,751.55,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265704829,0.86677012,751.54,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265705028,0.86677012,751.53,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265705224,0.23160319,751.8,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265705524,1.78722883,751.79,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265705726,1.78722883,751.78,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265705926,0.86687122,751.77,750.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265706124,0.86687122,751.76,750.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265706324,0.86687122,751.75,750.17,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265706528,0.86687122,751.74,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265706725,0.86687122,751.73,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265706924,0.86687122,751.72,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265707125,0.86687122,751.71,750.08,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265707324,0.86687122,751.7,750.08,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265707626,0.86687122,751.69,750.08,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265707826,0.86687122,751.68,750.08,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265708024,0.86687122,751.67,750.08,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265708225,0.86687122,751.66,750.08,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265708429,0.86687122,751.65,750.08,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265708629,0.86687122,751.64,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265708826,0.86687122,751.63,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265709129,0.23160319,751.8,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265709130,0.86687122,751.62,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265709429,0.86687122,751.61,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265709626,0.86687122,751.6,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265709926,0.86687122,751.59,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265710130,0.86687122,751.58,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265710325,0.86687122,751.57,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265710525,0.86687122,751.56,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265710731,0.86687122,751.55,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265710926,0.86687122,751.54,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265711228,0.86687122,751.53,750.22,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265711427,0.23160319,751.8,750.22,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265711626,1.78705464,751.79,750.22,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265711930,1.78705464,751.78,750.22,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265712130,1.78705464,751.77,750.22,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265712431,1.78705464,751.76,750.22,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265712630,1.78705464,751.76,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265712631,0.86677763,751.75,750.23,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265712828,0.86677763,751.74,750.23,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265713031,0.86677763,751.73,750.23,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265713232,0.86677763,751.72,750.16,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265713529,0.86677763,751.71,750.16,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265713732,0.86677763,751.7,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265713931,0.86677763,751.69,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265714130,0.86677763,751.68,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265714333,0.86677763,751.67,750.21,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265714530,0.86677763,751.66,750.21,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265714833,0.86677763,751.65,750.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265715030,0.86677763,751.64,750.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265715229,0.86677763,751.63,750.24,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265715530,0.86677763,751.62,750.25,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265715733,0.86677763,751.61,750.25,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265716034,0.86677763,751.6,750.25,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265716234,0.86677763,751.59,750.25,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265716434,0.86677763,751.58,750.31,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265716630,0.86677763,751.57,750.31,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265716834,0.86677763,751.56,750.31,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265717034,0.86677763,751.55,750.31,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265717235,0.86677763,751.54,750.31,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265717534,0.86677763,751.53,750.31,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265717736,0.86677763,751.52,750.31,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265718036,0.86655406,751.51,750.31,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265718236,0.23160319,751.8,750.31,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265718433,1.78720083,751.79,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265718635,1.78720083,751.78,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265718831,1.78720083,751.77,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265719136,2.67825004,751.76,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265719433,1.78720083,751.75,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265719633,0.89104921,751.72,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265719836,2.67825004,751.71,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265720037,2.67802997,751.7,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265720333,1.7867949,751.69,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265720533,1.7867949,751.68,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265720737,1.7867949,751.67,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265721032,1.7867949,751.66,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265721232,0.86613079,751.65,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265721430,0.86613079,751.64,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265721637,0.86613079,751.63,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265721832,0.86613079,751.62,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265722132,0.86613079,751.61,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265722336,0.86613079,751.6,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265722535,0.86613079,751.59,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265722732,0.86613079,751.58,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265722932,0.86613079,751.57,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265723236,0.86613079,751.56,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265723436,0.86613079,751.55,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265723737,0.86613079,751.54,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265723934,0.86613079,751.53,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265724133,0.86613079,751.52,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265724333,0.86613079,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265724533,0.86613079,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265724737,0.86613079,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265725034,0.86613079,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265725239,0.86613079,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265725538,0.86613079,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265725732,0.86613079,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265725933,0.86613079,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265726137,0.86613079,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265726333,0.86613079,751.42,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265726533,0.86613079,751.41,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265726833,0.86613079,751.4,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265727136,0.86613079,751.39,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265727338,0.86613079,751.38,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265727632,0.86613079,751.37,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265727933,0.89123507,751.69,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265728233,1.78468574,751.68,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265728536,1.78468574,751.67,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265728736,1.78468574,751.66,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265728937,0.86507738,751.65,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265729132,0.86507738,751.64,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265729333,0.86507738,751.63,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265729536,0.86507738,751.62,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265729736,0.86507738,751.61,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265730032,0.86507738,751.6,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265730233,0.86507738,751.59,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265730436,0.86507738,751.58,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265730638,0.86507738,751.57,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265730838,0.86507738,751.56,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265731137,0.89123507,751.76,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265731138,0.86507738,751.55,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265731337,0.86507738,751.54,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265731637,0.86507738,751.53,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265731839,0.86507738,751.52,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265732039,0.86507738,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265732236,0.86507738,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265732435,0.86507738,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265732640,0.86507738,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265732841,0.86507738,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265733038,0.86507738,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265733238,0.86507738,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265733444,0.86507738,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265733743,0.86507738,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265734043,0.86507738,751.42,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265734241,0.86507738,751.41,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265734442,0.89123507,751.79,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265734638,1.7830316,751.78,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265734842,1.7830316,751.77,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265735042,1.7830316,751.76,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265735339,1.7830316,751.75,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265735538,1.7830316,751.74,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265735838,1.7830316,751.73,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265736038,1.7830316,751.72,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265736240,0.86417031,751.71,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265736441,0.86417031,751.7,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265736742,0.86417031,751.69,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265736944,0.86417031,751.68,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265737145,0.86417031,751.67,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265737345,0.86417031,751.66,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265737546,0.86417031,751.65,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265737742,0.86417031,751.64,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265737947,0.86417031,751.63,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265738142,0.86417031,751.62,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265738345,0.86417031,751.61,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265738545,0.86417031,751.6,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265738846,0.86417031,751.59,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265739142,0.86417031,751.58,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265739344,0.86417031,751.57,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265739544,0.86417031,751.56,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265739748,0.86417031,751.55,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265739943,0.86417031,751.54,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265740146,0.86417031,751.53,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265740449,0.86417031,751.52,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265740645,0.86417031,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265740945,0.86417031,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265741144,0.86417031,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265741345,0.86417031,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265741549,0.86417031,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265741754,0.86417031,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265741955,0.86417031,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265742149,0.86417031,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265742350,0.86417031,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265742550,0.86417031,751.42,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265742749,0.86417031,751.41,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265743046,0.86417031,751.4,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265743250,0.86417031,751.39,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265743549,0.86417031,751.38,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265743749,0.86417031,751.37,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265743946,0.86417031,751.36,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265744146,0.89123507,751.66,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265744346,1.78162539,751.65,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265744649,0.89123507,751.66,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265744650,1.78162539,751.64,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265744848,1.78162539,751.63,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265745044,1.78162539,751.62,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265745246,0.86357249,751.61,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265745447,0.86357249,751.6,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265745650,0.86357249,751.59,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265745850,0.86357249,751.58,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265746051,0.86357249,751.57,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265746247,0.86357249,751.56,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265746452,0.86357249,751.55,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265746651,0.86357249,751.54,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265746851,0.86357249,751.53,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265747053,0.86357249,751.52,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265747253,0.86357249,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265747552,0.86357249,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265747853,0.86357249,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265748055,0.86357249,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265748255,0.86357249,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265748456,0.89123507,751.53,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265748457,0.86357249,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265748657,0.86357249,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265748857,0.86357249,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265749057,0.86357249,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265749256,0.89123507,751.53,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265749257,0.86357249,751.42,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265749454,0.86357249,751.41,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265749657,0.86357249,751.4,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265749856,0.86357249,751.39,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265750059,0.86357249,751.38,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265750259,0.86357249,751.37,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265750555,0.86357249,751.36,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265750859,0.86357249,751.35,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265751158,0.86357249,751.34,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265751359,0.86357249,751.33,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265751554,0.86357249,751.32,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265751759,0.86357249,751.31,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265751958,0.86357249,751.3,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265752159,0.86357249,751.29,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265752356,0.86357249,751.28,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265752556,0.89123507,751.71,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265752762,1.78047784,751.7,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265752962,1.78047784,751.69,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265753161,0.89123507,751.65,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265753359,2.67171291,751.64,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265753562,1.78047784,751.63,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265753859,1.78047784,751.62,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265754062,1.78047784,751.61,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265754362,1.78047784,751.6,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265754559,1.78047784,751.59,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265754758,1.78047784,751.58,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265754963,1.78047784,751.57,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265755162,1.78047784,751.56,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265755362,1.78047784,751.55,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265755559,0.86294679,751.54,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265755860,0.86294679,751.53,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265756059,0.86294679,751.52,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265756362,0.86294679,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265756559,0.86294679,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265756758,0.86294679,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265756964,0.86294679,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265757159,0.86294679,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265757463,0.86294679,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265757762,0.86294679,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265757962,0.86294679,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265758160,0.86294679,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265758360,0.86294679,751.42,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265758559,0.86294679,751.41,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265758764,0.86294679,751.4,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265759063,0.89123507,751.68,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265759263,1.78171976,751.67,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265759460,1.78171976,751.66,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265759662,1.78171976,751.65,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265759860,0.86355123,751.64,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265760064,0.86355123,751.63,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265760265,0.86355123,751.62,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265760460,0.86355123,751.61,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265760665,0.86355123,751.6,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265760961,0.86355123,751.59,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265761160,0.86355123,751.58,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265761362,0.86355123,751.57,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265761564,0.86355123,751.56,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265761760,0.86355123,751.55,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265761962,0.86355123,751.54,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265762165,0.86355123,751.53,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265762462,0.86355123,751.52,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265762665,0.86355123,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265762965,0.86355123,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265763165,0.86355123,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265763460,0.86355123,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265763666,0.86355123,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265763863,0.86355123,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265764163,0.86355123,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265764366,0.86355123,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265764566,0.86355123,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265764768,0.86355123,751.42,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265764965,0.86355123,751.41,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265765167,0.89123507,751.68,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265765365,1.78277516,751.67,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265765569,1.78277516,751.66,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265765769,1.78277516,751.65,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265765965,0.86403623,751.64,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265766165,0.86403623,751.63,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265766367,0.86403623,751.62,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265766670,0.86403623,751.61,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265766870,0.86403623,751.6,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265767070,0.86403623,751.59,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265767266,0.86403623,751.58,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265767472,0.86403623,751.57,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265767666,0.86403623,751.56,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265767970,0.86403623,751.55,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265768170,0.86403623,751.54,749.98,3.21371932]
["bitfinex-derivatives","BNBF0:USTF0",1754265768370,0.86403623,751.53,749.98,3.21371932]
["bitfinex-derivatives","BNBF0:USTF0",1754265768569,0.86403623,751.52,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265768766,0.86403623,751.51,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265768967,0.86403623,751.5,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265769171,0.86403623,751.49,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265769371,0.86403623,751.48,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265769568,0.86403623,751.47,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265769767,0.86403623,751.46,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265769968,0.86403623,751.45,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265770268,0.86403623,751.44,749.98,3.21371932]
["bitfinex-derivatives","BNBF0:USTF0",1754265770470,0.86403623,751.43,749.98,3.21371932]
["bitfinex-derivatives","BNBF0:USTF0",1754265770669,0.86403623,751.42,750.0,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265770871,0.86403623,751.41,750.0,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265771070,0.86403623,751.4,750.0,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265771369,0.86403623,751.39,750.0,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265771573,0.86403623,751.38,750.0,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265771770,0.89123507,751.65,750.0,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265772074,1.78460516,751.64,750.0,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265772274,1.78460516,751.63,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265772472,1.78460516,751.62,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265772670,1.78460516,751.61,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265772971,0.86509922,751.6,750.0,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265773169,0.86509922,751.59,750.0,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265773372,0.86509922,751.58,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265773569,0.86509922,751.57,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265773771,0.86509922,751.56,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265773976,0.86509922,751.55,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265774176,0.86509922,751.54,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265774376,1.78539616,751.53,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265774578,0.86509922,751.52,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265774877,0.86509922,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265775077,0.86509922,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265775373,0.23160319,751.8,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265775374,0.86509922,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265775576,0.86509922,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265775872,0.86509922,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265776076,0.86509922,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265776274,0.86509922,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265776577,0.86509922,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265776777,0.86509922,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265776976,0.86509922,751.42,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265777181,0.86509922,751.41,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265777380,0.86509922,751.4,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265777580,0.86509922,751.39,750.0,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265777776,0.86509922,751.38,750.0,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265777979,0.86509922,751.37,750.02,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265778274,0.86509922,751.36,750.02,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265778579,0.86509922,751.35,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265778779,0.86509922,751.34,750.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265778973,0.86509922,751.33,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265779178,0.86509922,751.32,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265779375,0.86509922,751.31,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265779576,0.86509922,751.3,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265779778,0.86509922,751.29,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265780076,0.86509922,751.28,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265780274,0.86509922,751.27,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265780579,0.86509922,751.26,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265780776,0.89123507,751.47,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265780777,0.86509922,751.25,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265781079,0.89123507,751.47,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265781080,0.86509922,751.24,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265781380,0.86509922,751.23,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265781578,0.89123507,751.47,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265781780,0.86713005,751.46,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265781979,0.86713005,751.45,750.04,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265782279,0.86713005,751.44,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265782584,0.86713005,751.43,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265782882,0.86713005,751.42,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265783181,0.86713005,751.41,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265783382,0.86713005,751.4,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265783677,0.86713005,751.39,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265783880,0.86713005,751.38,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265784078,0.86713005,751.37,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265784281,0.89123507,751.58,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265784282,0.86713005,751.36,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265784482,0.86713005,751.35,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265784682,0.86713005,751.34,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265784982,0.86713005,751.33,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265785183,0.86713005,751.32,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265785377,0.86713005,751.31,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265785585,0.86713005,751.3,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265785781,0.86713005,751.29,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265785980,0.86713005,751.28,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265786182,0.86713005,751.27,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265786380,0.86713005,751.26,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265786679,0.86713005,751.25,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265786879,0.89123507,751.59,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265787079,1.78919816,751.58,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265787380,1.78919816,751.57,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265787579,0.86728881,751.56,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265787778,0.86728881,751.55,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265787979,0.86728881,751.54,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265788183,0.86728881,751.53,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265788385,0.86728881,751.52,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265788579,1.78918571,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265788783,0.86728881,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265789081,1.78916488,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265789283,1.78916488,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265789585,0.86728881,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265789883,0.86728881,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265790083,0.86728881,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265790282,0.86728881,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265790485,0.86728881,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265790780,0.86728881,751.42,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265790979,0.86728881,751.41,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265791182,0.89123507,751.53,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265791183,0.86728881,751.4,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265791382,0.86728881,751.39,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265791582,0.86728881,751.38,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265791786,0.86728881,751.37,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265791982,0.86728881,751.36,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265792188,0.86728881,751.35,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265792388,0.86728881,751.34,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265792594,0.86728881,751.33,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265792883,0.86728881,751.32,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265793088,0.86728881,751.31,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265793389,0.86728881,751.3,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265793589,0.86728881,751.29,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265793789,0.86728881,751.28,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265793985,0.86728881,751.27,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265794190,0.86728881,751.26,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265794484,0.86728881,751.25,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265794690,0.86728881,751.24,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265794886,0.86728881,751.23,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265795186,0.86728881,751.22,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265795387,0.86728881,751.21,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265795589,0.89123507,751.52,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265795787,1.78940671,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265795989,1.78940671,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265796191,1.78940671,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265796389,1.78940671,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265796590,0.86738935,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265796788,0.86738935,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265796987,0.86738935,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265797291,0.86738935,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265797591,0.86738935,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265797792,0.86738935,751.42,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265797991,0.86738935,751.41,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265798187,0.86738935,751.4,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265798393,0.86738935,751.39,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265798591,0.86738935,751.38,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265798789,0.86738935,751.37,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265798992,0.86738935,751.36,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265799192,1.185078,751.7,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265799193,0.86738935,751.35,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265799390,0.86738935,751.34,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265799595,0.86738935,751.33,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265799791,0.86738935,751.32,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265799992,0.86738935,751.31,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265800196,0.86738935,751.3,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265800401,0.86738935,751.29,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265800697,0.86738935,751.28,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265800901,0.86738935,751.27,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265801196,0.86738935,751.26,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265801401,0.86738935,751.25,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265801600,0.86738935,751.24,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265801897,0.86738935,751.23,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265802097,0.86738935,751.22,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265802396,0.89123507,751.57,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265802598,1.78854017,751.56,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265802800,1.78854017,751.55,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265802999,1.78854017,751.54,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265803201,1.78854017,751.53,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265803502,1.78854017,751.52,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265803702,0.86748235,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265803902,0.86748235,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265804199,0.86748235,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265804497,0.86748235,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265804701,0.86748235,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265804902,0.86748235,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265805202,0.86748235,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265805398,0.86748235,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265805603,0.86748235,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265805903,0.86748235,751.42,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265806100,0.86748235,751.41,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265806303,0.86748235,751.4,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265806501,0.86748235,751.39,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265806712,0.86748235,751.38,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265806902,0.86748235,751.37,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265807105,0.86748235,751.36,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265807401,0.86748235,751.35,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265807606,0.86748235,751.34,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265807806,0.86748235,751.33,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265808007,0.86748235,751.32,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265808204,0.86748235,751.31,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265808505,0.86748235,751.3,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265808705,0.86748235,751.29,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265808905,0.89123507,751.7,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265809108,1.78896988,751.69,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265809310,1.78896988,751.68,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265809607,1.78896988,751.67,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265809805,1.78896988,751.66,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265810009,1.78896988,751.65,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265810203,1.78896988,751.64,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265810404,1.78896988,751.63,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265810605,1.78896988,751.62,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265810806,0.86776599,751.61,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265811007,0.86776599,751.6,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265811207,0.89123507,751.7,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265811208,0.86776599,751.59,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265811406,0.86776599,751.58,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265811611,0.86776599,751.57,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265811813,0.86776599,751.56,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265812009,0.86776599,751.55,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265812212,0.86776599,751.54,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265812409,0.86776599,751.53,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265812708,0.86776599,751.52,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265812908,0.86776599,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265813110,0.86776599,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265813311,0.86776599,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265813513,0.86776599,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265813710,0.86776599,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265813913,0.86776599,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265814117,0.86776599,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265814416,0.86776599,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265814714,0.89123507,751.69,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265814715,0.86776599,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265814910,0.86776599,751.42,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265815114,0.86776599,751.41,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265815413,0.86776599,751.4,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265815609,0.86776599,751.39,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265815817,0.86776599,751.38,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265816010,0.86776599,751.37,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265816214,0.86776599,751.36,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265816411,0.86776599,751.35,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265816715,0.86776599,751.34,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265816912,0.86776599,751.33,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265817112,0.86776599,751.32,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265817315,0.86776599,751.31,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265817513,0.86776599,751.3,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265817712,0.86776599,751.29,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265817912,0.89123507,751.61,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265818114,1.78917722,751.6,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265818317,1.78917722,751.59,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265818517,1.78917722,751.58,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265818714,1.78917722,751.57,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265819014,1.78917722,751.56,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265819214,0.86778062,751.55,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265819413,0.86778062,751.54,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265819616,0.86778062,751.53,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265819818,0.86778062,751.52,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265820117,0.86778062,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265820314,0.86778062,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265820618,0.86778062,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265820817,0.86778062,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265821018,0.86778062,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265821216,0.86778062,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265821416,0.86778062,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265821621,0.86778062,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265821816,0.86778062,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265822018,0.89123507,751.6,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265822019,0.86778062,751.42,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265822217,0.86778062,751.41,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265822422,0.86778062,751.4,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265822622,0.86778062,751.39,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265822818,0.86778062,751.38,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265823024,0.86778062,751.37,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265823221,0.86778062,751.36,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265823418,0.86778062,751.35,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265823723,0.86778062,751.34,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265824020,0.86778062,751.33,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265824221,0.86778062,751.32,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265824421,0.86778062,751.31,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265824624,0.86778062,751.3,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265824923,0.89123507,751.58,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265825124,1.78838618,751.57,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265825321,1.78838618,751.56,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265825523,1.78838618,751.55,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265825720,0.86706723,751.54,750.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265826024,0.86706723,751.53,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265826323,0.86706723,751.52,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265826525,0.86706723,751.51,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265826724,0.86706723,751.5,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265826919,0.86706723,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265827121,0.86706723,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265827325,0.86706723,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265827622,0.86706723,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265827821,0.86706723,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265828021,0.89123507,751.52,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265828022,0.86706723,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265828225,0.86706723,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265828426,0.86706723,751.42,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265828624,0.86706723,751.41,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265828926,0.86706723,751.4,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265829123,0.86706723,751.39,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265829328,0.86706723,751.38,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265829528,0.89123507,751.52,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265829529,0.86706723,751.37,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265829724,0.86706723,751.36,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265829926,0.86706723,751.35,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265830127,0.86706723,751.34,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265830328,0.86706723,751.33,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265830530,0.86706723,751.32,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265830731,0.86706723,751.31,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265830932,0.86706723,751.3,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265831134,0.86706723,751.29,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265831433,0.86706723,751.28,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265831734,0.86706723,751.27,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265831934,0.86706723,751.26,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265832134,0.86706723,751.25,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265832334,0.86706723,751.24,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265832535,0.86706723,751.23,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265832834,0.86706723,751.22,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265833034,0.86706723,751.21,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265833235,0.86706723,751.2,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265833431,0.86706723,751.19,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265833735,0.89123507,751.53,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265833936,1.78812702,751.52,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265834137,1.78812702,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265834337,1.78812702,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265834534,1.78812702,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265834838,0.86690913,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265835139,0.86690913,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265835339,0.86690913,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265835636,0.86690913,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265835938,0.86690913,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265836240,0.86690913,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265836438,0.86690913,751.42,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265836635,0.86690913,751.41,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265836839,0.86690913,751.4,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265837135,0.86690913,751.39,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265837338,0.86690913,751.38,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265837540,0.86690913,751.37,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265837840,0.86690913,751.36,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265838137,0.86690913,751.35,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265838335,0.86690913,751.34,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265838538,0.86690913,751.33,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265838740,0.89123507,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265838741,0.86690913,751.32,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265838938,0.86690913,751.31,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265839137,0.86690913,751.3,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265839440,0.86690913,751.29,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265839641,0.86690913,751.28,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265839942,0.86690913,751.27,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265840140,0.86690913,751.26,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265840338,0.86690913,751.25,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265840539,0.86690913,751.24,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265840841,0.86690913,751.23,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265841039,0.86690913,751.22,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265841242,0.86690913,751.21,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265841443,0.86690913,751.2,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265841641,0.89123507,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265841843,1.78734542,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265842041,1.78734542,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265842245,1.7873429,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265842446,0.86664342,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265842645,0.86664342,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265842944,0.86664342,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265843143,1.75787849,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265843342,0.86664342,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265843641,0.86664342,751.42,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265843843,0.86664342,751.41,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265844042,0.86664342,751.4,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265844243,0.86664342,751.39,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265844542,0.86664342,751.38,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265844841,0.86664342,751.37,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265845142,0.86664342,751.36,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265845340,0.86664342,751.35,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265845545,0.86664342,751.34,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265845746,0.86664342,751.33,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265846042,0.86664342,751.32,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265846243,0.86664342,751.31,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265846444,0.86664342,751.3,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265846642,0.86664342,751.29,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265846844,0.86664342,751.28,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265847043,0.86664342,751.27,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265847247,0.86664342,751.26,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265847542,0.86664342,751.25,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265847744,0.86664342,751.24,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265848046,0.86664342,751.23,750.12,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265848249,0.86664342,751.22,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265848446,0.86664342,751.21,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265848646,0.89123507,751.45,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265848855,1.7849212,751.44,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265849051,0.86548876,751.43,750.11,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265849351,0.86548876,751.42,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265849555,0.86548876,751.41,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265849751,0.86548876,751.4,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265849955,0.86548876,751.39,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265850153,0.86548876,751.38,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265850353,0.86548876,751.37,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265850557,0.86548876,751.36,750.1,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265850754,0.86548876,751.35,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265850959,0.86548876,751.34,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265851157,0.86576304,751.33,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265851458,0.86576304,751.32,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265851656,0.86576304,751.31,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265851855,0.86576304,751.3,750.09,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265852060,0.86576304,751.29,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265852355,0.86576304,751.28,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265852556,0.86576304,751.27,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265852759,0.86576304,751.26,749.99,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265852956,0.86576304,751.25,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265853160,0.86576304,751.24,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265853357,0.86576304,751.23,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265853556,0.86576304,751.22,749.98,3.21371932]
["bitfinex-derivatives","BNBF0:USTF0",1754265853760,0.86576304,751.21,749.98,3.21371932]
["bitfinex-derivatives","BNBF0:USTF0",1754265853958,0.89017661,751.48,749.98,3.21371932]
["bitfinex-derivatives","BNBF0:USTF0",1754265854168,1.78571335,751.47,749.98,3.21371932]
["bitfinex-derivatives","BNBF0:USTF0",1754265854363,2.67588996,751.46,749.98,3.21371932]
["bitfinex-derivatives","BNBF0:USTF0",1754265854561,1.78571335,751.45,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265854760,0.86590455,751.44,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265854962,0.86590455,751.43,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265855163,0.86590455,751.42,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265855364,0.86590455,751.41,750.05,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265855558,0.86590455,751.4,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265855763,0.86590455,751.39,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265855961,0.86590455,751.38,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265856165,0.86590455,751.37,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265856461,0.86590455,751.36,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265856664,0.86590455,751.35,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265856875,0.86590455,751.34,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265857165,0.86590455,751.33,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265857361,0.89017661,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265857362,0.86590455,751.32,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265857565,0.86590455,751.31,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265857863,0.86590455,751.3,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265858062,0.86590455,751.29,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265858362,0.86590455,751.28,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265858662,0.86590455,751.27,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265858873,0.86590455,751.26,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265859174,0.86590455,751.25,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265859463,0.86590455,751.24,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265859666,0.86590455,751.23,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265859872,0.86590455,751.22,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265860171,0.89017661,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265860375,1.78580727,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265860562,1.78580727,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265860767,1.78580727,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265860968,0.86592684,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265861169,0.89017661,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265861170,0.86592684,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265861364,0.86592684,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265861569,0.86592684,751.43,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265861769,0.86592684,751.42,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265861964,0.86592684,751.41,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265862164,0.86592684,751.4,750.01,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265862470,0.86592684,751.39,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265862675,0.89017661,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265862676,0.86592684,751.38,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265862865,0.86592684,751.37,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265863069,0.86592684,751.36,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265863269,0.86592684,751.35,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265863465,0.86592684,751.34,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265863766,0.86592684,751.33,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265863969,0.86592684,751.32,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265864166,0.86592684,751.31,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265864367,0.86592684,751.3,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265864571,0.86592684,751.29,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265864772,0.86592684,751.28,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265864971,0.86592684,751.27,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265865267,0.86592684,751.26,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265865469,0.86592684,751.25,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265865668,0.86592684,751.24,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265865872,0.86592684,751.23,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265866071,0.86592684,751.22,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265866270,0.86592684,751.21,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265866477,0.89017661,751.51,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265866772,1.78476668,751.5,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265866971,1.78476668,751.49,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265867169,1.78476668,751.48,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265867372,0.86564919,751.47,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265867673,0.86564919,751.46,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265867870,0.86564919,751.45,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265868069,0.86564919,751.44,749.98,0.23166332]
["bitfinex-derivatives","BNBF0:USTF0",1754265868269,0.86564919,751.43,749.89,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265868568,0.86564919,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265868768,0.86564919,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265868973,0.86564919,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265869170,0.86564919,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265869471,0.86564919,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265869680,0.86564919,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265869872,0.86564919,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265870170,0.86564919,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265870374,0.86564919,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265870574,0.86564919,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265870774,0.86564919,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265871074,0.86564919,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265871272,0.86564919,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265871482,0.86564919,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265871677,0.86564919,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265871875,0.86564919,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265872172,0.86564919,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265872372,0.86564919,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265872571,0.23172348,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265872572,0.86564919,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265872773,0.86564919,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265872974,0.86564919,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265873174,0.86564919,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265873375,0.86564919,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265873575,0.23172348,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265873774,0.86557156,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265873972,0.86557156,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265874174,0.86557156,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265874375,0.86557156,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265874677,0.86557156,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265874878,0.86557156,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265875078,0.86557156,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265875377,0.86557156,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265875574,0.23172348,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265875575,0.86557156,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265875877,0.86557156,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265876077,0.86557156,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265876274,0.86557156,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265876574,0.86557156,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265876773,0.86557156,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265876973,0.86557156,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265877176,0.86557156,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265877372,0.86557156,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265877576,0.86557156,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265877774,0.86557156,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265877979,0.86557156,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265878178,0.86557156,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265878379,0.86557156,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265878674,0.86557156,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265878876,0.86557156,751.16,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265879074,0.86557156,751.15,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265879276,0.89017661,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265879476,1.83953666,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265879674,1.83953666,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265879876,1.83953666,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265880078,1.83953666,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265880282,1.83953666,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265880477,1.83953666,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265880677,1.83953666,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265880881,1.83953666,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265881076,1.83953666,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265881279,0.8650822,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265881478,0.8650822,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265881680,0.8650822,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265881879,0.8650822,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265882080,0.8650822,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265882291,0.8650822,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265882489,0.8650822,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265882685,0.8650822,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265882881,0.8650822,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265883084,0.8650822,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265883284,0.23172348,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265883582,0.86559373,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265883782,0.86559373,751.38,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265883981,0.86559373,751.37,750.19,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265884183,0.86559373,751.36,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265884382,0.2316718,751.49,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265884582,1.76456067,751.48,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265884781,1.76456067,751.47,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265884986,0.86550567,751.46,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265885186,0.86550567,751.45,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265885485,0.86550567,751.44,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265885682,0.86550567,751.43,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265885880,0.86550567,751.42,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265886085,0.86550567,751.41,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265886282,0.86550567,751.4,750.12,3.21376096]
["bitfinex-derivatives","BNBF0:USTF0",1754265886483,0.86550567,751.39,750.12,3.21376096]
["bitfinex-derivatives","BNBF0:USTF0",1754265886684,0.86550567,751.38,750.12,3.21376096]
["bitfinex-derivatives","BNBF0:USTF0",1754265886883,0.86550567,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265887085,0.86550567,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265887287,0.86550567,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265887485,0.86550567,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265887786,0.86550567,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265887984,0.86550567,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265888286,0.86550567,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265888584,0.86550567,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265888786,0.86550567,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265888986,0.86550567,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265889186,0.86550567,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265889486,0.86550567,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265889690,0.86550567,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265889888,0.86550567,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265890189,0.86550567,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265890390,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265890590,0.8650889,751.48,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265890786,0.8650889,751.47,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265890986,0.8650889,751.46,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265891186,0.8650889,751.45,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265891389,0.8650889,751.44,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265891690,0.8650889,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265891890,0.8650889,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265892088,0.8650889,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265892286,0.8650889,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265892488,0.8650889,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265892686,0.8650889,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265892887,0.8650889,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265893088,0.8650889,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265893287,0.8650889,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265893587,0.8650889,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265893788,0.8650889,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265893989,0.8650889,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265894189,0.8650889,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265894390,0.8650889,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265894692,0.8650889,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265894891,0.8650889,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265895090,0.8650889,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265895393,0.8650889,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265895590,0.8650889,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265895791,0.8650889,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265895989,0.8650889,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265896193,0.8650889,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265896395,0.8650889,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265896592,0.8650889,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265896790,0.8650889,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265896992,0.8650889,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265897297,0.8650889,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265897493,0.89017661,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265897693,0.86543104,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265897896,0.86543104,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265898093,0.86543104,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265898296,0.86543104,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265898597,0.86543104,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265898796,0.89017661,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265898797,0.86543104,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265898998,0.86543104,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265899200,0.86543104,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265899399,0.86543104,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265899599,0.86543104,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265899800,0.86543104,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265900003,0.86543104,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265900200,0.86543104,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265900404,0.86543104,751.28,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265900601,0.86543104,751.27,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265900802,0.86543104,751.26,750.14,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265901000,0.86543104,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265901304,0.86543104,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265901500,0.86543104,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265901801,0.86543104,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265902101,0.86543104,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265902302,0.86543104,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265902500,0.86543104,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265902709,0.89017661,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265902710,0.86543104,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265902909,0.86543104,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265903105,0.86543104,751.16,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265903308,0.86543104,751.15,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265903502,0.86543104,751.14,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265903705,0.86543104,751.13,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265904009,0.86543104,751.12,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265904207,0.86543104,751.11,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265904406,0.86543104,751.1,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265904606,0.86543104,751.09,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265904805,0.86543104,751.08,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265905009,0.86543104,751.07,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265905211,0.86543104,751.06,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265905413,0.89017661,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265905708,1.81877876,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265905908,1.81877876,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265906111,1.81877876,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265906408,1.81877876,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265906609,1.81877876,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265906812,1.81877876,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265907009,1.81877876,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265907218,0.86450671,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265907410,0.86450671,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265907616,0.86450671,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265907812,0.86450671,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265908117,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265908118,0.86450671,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265908310,0.86450671,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265908513,0.86450671,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265908716,0.86450671,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265908913,0.86450671,751.16,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265909111,0.86450671,751.15,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265909411,0.86450671,751.14,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265909616,0.86450671,751.13,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265909821,0.86450671,751.12,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265910013,0.89017661,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265910214,1.81773578,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265910421,1.81773578,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265910627,1.81773578,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265910913,1.81773578,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265911116,1.81773578,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265911413,0.86408524,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265911616,0.86408524,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265911819,0.86398501,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265912117,0.86398501,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265912317,0.86398501,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265912613,0.86398501,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265912816,0.86398501,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265913015,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265913016,0.86398501,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265913219,0.86398501,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265913420,0.88762587,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265913421,0.86398501,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265913718,0.86398501,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265914014,0.86398501,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265914215,0.86398501,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265914519,0.86398501,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265914718,0.86398501,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265914920,0.86398501,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265915117,0.86398501,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265915326,0.86398501,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265915517,0.86398501,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265915717,0.86398501,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265915917,0.86398501,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265916125,0.86398501,751.16,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265916321,0.86398501,751.15,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265916618,0.86398501,751.14,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265916817,0.88762587,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265916818,0.86398501,751.13,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265917017,0.86398501,751.12,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265917220,0.86398501,751.11,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265917418,0.88762587,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265917618,1.79942258,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265917817,0.88762587,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265918029,1.79942258,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265918321,1.79942258,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265918519,1.79942258,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265918724,1.79942258,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265918923,0.86442376,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265919229,0.86442376,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265919529,0.86442376,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265919819,0.86442376,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265920018,0.86442376,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265920219,0.86442376,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265920419,0.86442376,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265920619,0.86442376,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265920819,0.86442376,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265921020,0.86442376,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265921220,0.86442376,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265921420,0.86442376,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265921618,0.86442376,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265921820,0.86442376,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265922123,0.86442376,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265922326,0.86442376,751.16,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265922520,0.86442376,751.15,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265922722,0.86442376,751.14,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265922923,0.86442376,751.13,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265923122,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265923327,1.80004907,751.48,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265923624,1.80004907,751.47,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265923828,1.80004907,751.46,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265924026,1.80004907,751.45,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265924226,1.80004907,751.44,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265924425,1.80004907,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265924623,1.80004907,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265924924,0.86462676,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265925123,0.86462676,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265925327,0.86462676,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265925527,0.86462676,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265925725,0.86462676,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265925928,0.86462676,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265926224,0.86462676,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265926422,0.86462676,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265926625,0.86462676,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265926823,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265926824,0.86462676,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265927026,0.86462676,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265927225,0.86462676,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265927427,0.86462676,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265927636,0.86462676,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265927825,0.86462676,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265928028,0.86462676,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265928230,0.86462676,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265928530,0.86462676,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265928727,0.86462676,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265928926,0.86462676,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265929229,0.86462676,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265929429,0.86462676,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265929725,0.86462676,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265929926,0.86462676,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265930125,0.86462676,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265930326,0.86462676,751.16,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265930529,0.86462676,751.15,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265930730,0.86462676,751.14,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265931027,0.86462676,751.13,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265931229,0.86462676,751.12,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265931430,0.88762587,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265931725,1.80116635,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265931932,1.80116635,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265932227,1.80116635,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265932427,1.80116635,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265932631,1.80116635,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265932828,1.80116635,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265933028,1.80116635,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265933230,0.86537677,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265933428,0.88762587,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265933429,0.86537677,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265933631,0.86537677,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265933927,0.86537677,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265934126,0.86537677,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265934330,0.86537677,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265934532,0.86537677,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265934726,0.86537677,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265934926,0.86537677,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265935128,0.86537677,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265935328,0.86537677,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265935631,0.86537677,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265935831,0.86537677,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265936028,0.86537677,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265936232,0.86537677,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265936433,0.86537677,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265936730,0.86537677,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265936934,0.86537677,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265937134,0.86537677,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265937430,0.86537677,751.16,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265937634,0.86537677,751.15,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265937834,0.86537677,751.14,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265938134,0.86537677,751.13,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265938334,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265938529,1.80131326,751.48,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265938830,1.80131326,751.47,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265939031,1.80131326,751.46,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265939231,1.80131326,751.45,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265939431,0.86548203,751.44,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265939737,0.86548203,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265939935,0.86548203,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265940136,0.86548203,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265940433,0.86548203,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265940733,0.86548203,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265941033,0.86548203,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265941332,0.86548203,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265941533,0.86548203,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265941733,0.86548203,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265942035,0.86548203,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265942337,0.86548203,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265942538,0.86548203,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265942834,0.86548203,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265943038,0.86548203,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265943333,0.86548203,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265943537,0.86548203,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265943834,0.86548203,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265944139,0.86548203,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265944334,0.86548203,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265944533,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265944534,0.86548203,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265944755,0.86548203,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265944932,0.86548203,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265945137,0.86548203,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265945334,0.86626051,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265945532,0.86626051,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265945737,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265945738,0.86626051,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265946035,0.86626051,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265946233,0.86626051,751.16,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265946437,0.86626051,751.15,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265946638,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265946840,1.77806559,751.48,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265947039,0.86652018,751.47,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265947239,0.86652018,751.46,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265947437,0.86652018,751.45,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265947737,0.86652018,751.44,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265947942,0.86652018,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265948141,0.86652018,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265948341,0.86652018,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265948637,0.86652018,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265948838,0.86652018,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265949040,0.86652018,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265949238,0.86652018,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265949441,0.86652018,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265949642,0.86652018,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265949844,0.86652018,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265950040,0.86652018,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265950239,0.86652018,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265950540,0.86652018,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265950737,0.86652018,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265950941,0.86652018,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265951142,0.86652018,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265951339,0.86652018,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265951539,0.86652018,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265951738,0.86652018,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265951942,0.86652018,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265952140,0.86652018,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265952344,0.86652018,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265952542,0.86652018,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265952740,0.86652018,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265952942,0.86652018,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265953141,0.86652018,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265953339,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265953540,0.88972086,751.45,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265953742,1.78025481,751.44,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265953945,1.78025481,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265954146,1.78025481,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265954441,1.78025481,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265954741,1.78025481,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265954946,1.78025481,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265955242,0.86719474,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265955541,0.86719474,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265955845,0.86719474,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265956045,0.86719474,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265956245,0.86719474,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265956542,0.86719474,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265956742,0.86719474,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265956947,0.86719474,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265957143,0.86719474,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265957346,0.88972086,751.47,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265957347,0.86719474,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265957543,0.86719474,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265957746,0.86719474,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265958042,0.86719474,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265958247,0.86719474,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265958542,0.86719474,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265958746,0.86719474,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265959044,0.86719474,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265959242,0.86719474,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265959443,0.86719474,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265959743,0.86719474,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265959943,0.86719474,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265960141,0.86719474,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265960347,0.86719474,751.16,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265960543,0.86719474,751.15,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265960844,0.86719474,751.14,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265961042,0.86719474,751.13,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265961244,0.86719474,751.12,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265961447,0.86719474,751.11,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265961648,0.88972086,751.45,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265961849,2.67037926,751.44,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265962049,1.7806584,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265962243,1.7806584,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265962447,1.7806584,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265962645,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265962646,1.7806584,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265962845,1.7806584,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265963148,1.7806584,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265963348,0.86733864,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265963546,0.86733864,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265963749,0.86733864,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265963947,0.86733864,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265964151,0.86733864,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265964346,0.86733864,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265964548,0.86733864,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265964748,0.86733864,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265964950,0.86733864,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265965152,0.86733864,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265965451,0.86733864,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265965749,0.86733864,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265965952,0.86733864,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265966149,0.86733864,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265966352,0.86733864,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265966652,0.86733864,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265966851,0.86733864,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265967052,0.86733864,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265967250,0.86733864,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265967450,0.86733864,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265967653,0.86733864,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265967853,0.86733864,751.16,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265968048,0.86733864,751.15,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265968349,0.86733864,751.14,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265968552,0.86733864,751.13,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265968748,0.86733864,751.12,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265968952,0.86733864,751.11,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265969153,0.86733864,751.1,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265969354,0.88972086,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265969654,1.78030797,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265969851,1.78030797,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265970050,1.78030797,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265970249,0.86720558,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265970451,0.86720558,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265970753,0.86720558,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265971055,0.86720558,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265971253,0.86720558,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265971451,0.86720558,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265971652,0.86720558,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265971851,0.86720558,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265972056,0.86720558,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265972256,0.86720558,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265972553,0.86720558,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265972758,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265973057,1.78048402,751.48,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265973258,1.78048402,751.47,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265973454,1.78048402,751.46,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265973658,1.78048402,751.45,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265973855,0.86732198,751.44,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265974059,0.86732198,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265974354,0.86732198,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265974557,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265974558,0.86732198,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265974758,0.86732198,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265974960,0.86732198,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265975253,0.86732198,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265975457,0.86732198,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265975658,0.86732198,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265975857,0.86732198,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265976057,0.86732198,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265976260,0.86732198,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265976458,0.86732198,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265976658,0.86732198,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265976860,0.86732198,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265977057,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265977058,0.86732198,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265977263,0.86732198,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265977463,0.86732198,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265977661,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265977862,0.86724943,751.48,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265978059,0.86724943,751.47,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265978264,0.86724943,751.46,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265978464,0.86724943,751.45,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265978762,0.86724943,751.44,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265978966,0.86724943,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265979160,0.86724943,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265979362,0.86724943,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265979664,0.86724943,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265979864,0.86724943,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265980062,0.86724943,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265980367,0.86724943,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265980567,0.86724943,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265980767,0.86724943,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265981068,0.86724943,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265981267,0.86724943,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265981463,0.86724943,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265981665,0.86724943,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265981866,0.86724943,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265982070,0.86724943,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265982271,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265982471,0.86701393,751.48,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265982666,0.86701393,751.47,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265982970,0.86701393,751.46,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265983170,0.86701393,751.45,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265983370,0.86701393,751.44,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265983567,0.86701393,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265983772,0.86701393,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265983973,0.86701393,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265984172,0.86701393,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265984468,0.86701393,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265984672,0.86701393,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265984873,0.86701393,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265985068,0.86701393,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265985373,0.86701393,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265985570,0.86701393,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265985768,0.86701393,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265985973,0.86701393,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265986274,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265986275,0.86701393,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265986575,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265986770,0.86695765,751.48,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265987070,0.86695765,751.47,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265987372,0.86695765,751.46,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265987569,0.86695765,751.45,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265987776,0.86695765,751.44,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265987970,0.86695765,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265988170,0.86695765,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265988377,0.86695765,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265988576,0.86695765,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265988774,0.86695765,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265988978,0.86695765,751.38,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265989178,0.86695765,751.37,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265989378,0.86695765,751.36,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754265989674,0.86695765,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265989875,0.86695765,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265990074,0.86695765,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265990274,0.86695765,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265990576,0.86695765,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265990775,0.86695765,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265990977,0.86695765,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265991176,0.86695765,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265991380,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265991381,0.86695765,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265991681,0.86695765,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265991881,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265992081,0.8668687,751.48,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265992281,0.8668687,751.47,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265992477,0.88972086,751.45,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265992676,1.77955984,751.44,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265992981,1.77955984,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265993179,0.8668687,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265993382,0.8668687,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265993579,0.8668687,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265993879,0.8668687,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265994083,0.8668687,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265994380,0.8668687,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265994583,0.8668687,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265994880,0.8668687,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265995082,0.8668687,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265995381,0.8668687,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265995581,0.8668687,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265995785,0.8668687,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265995982,0.8668687,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265996180,0.8668687,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265996482,0.8668687,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265996680,0.8668687,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265996882,0.8668687,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265997081,0.8668687,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265997285,0.8668687,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265997485,0.8668687,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265997782,0.88972086,751.44,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265997783,0.8668687,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265997982,0.8668687,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265998185,0.8668687,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265998485,0.8668687,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265998685,0.8668687,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265998881,0.8668687,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265999081,0.88972086,751.44,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265999280,1.78087182,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265999481,0.86745699,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265999681,0.86745699,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754265999881,0.86745699,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266000082,0.86745699,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266000283,0.88972086,751.44,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266000284,0.86745699,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266000487,0.86745699,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266000688,0.86745699,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266000984,0.86745699,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266001189,0.86745699,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266001389,0.86745699,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266001682,0.86745699,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266001890,0.86745699,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266002084,0.86745699,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266002284,0.86745699,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266002484,0.86745699,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266002788,0.86745699,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266002985,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266002986,0.86745699,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266003184,0.88972086,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266003185,0.86745699,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266003385,0.86745699,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266003586,0.86745699,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266003786,0.86745699,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266004090,0.86745699,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266004287,0.86745699,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266004494,0.86745699,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266004690,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266004691,0.86765371,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266004890,0.88972086,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266004891,0.86765371,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266005088,0.88972086,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266005287,0.86764639,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266005491,1.83752272,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266005688,1.83752272,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266005892,1.83752272,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266006190,1.83752272,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266006390,1.83752272,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266006587,1.83752272,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266006793,1.83752272,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266006989,1.83752272,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266007189,1.83752272,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266007388,1.83752272,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266007593,1.83752272,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266007793,1.83752272,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266007992,0.88972086,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266007993,1.83752272,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266008193,1.83752272,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266008493,0.86764639,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266008793,0.86764639,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266008993,0.86764639,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266009288,0.86764639,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266009494,0.86764639,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266009694,0.86764639,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266009993,0.86764639,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266010193,0.86764639,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266010493,0.86764639,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266010694,0.86764639,751.16,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266010993,0.86764639,751.15,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266011190,0.86764639,751.14,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266011394,0.86764639,751.13,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266011693,0.86764639,751.12,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266011893,0.86764639,751.11,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266012192,0.86764639,751.1,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266012394,0.88972086,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266012588,1.83595778,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266012790,1.83595778,751.34,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266012990,1.83595778,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266013190,1.83595778,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266013493,1.83595778,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266013693,1.83595778,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266013889,1.83595778,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266014188,1.83595778,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266014393,1.83585927,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266014592,1.83585927,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266014795,1.83585927,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266015096,0.86690293,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266015390,0.86690293,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266015592,0.86690293,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266015797,0.86690293,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266015996,0.86690293,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266016196,0.86690293,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266016395,0.86690293,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266016594,0.86690293,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266016792,0.86690293,751.16,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266016997,0.86690293,751.15,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266017296,0.86690293,751.14,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266017498,0.88972086,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266017499,0.86690293,751.13,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266017697,0.86690293,751.12,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266017897,0.86690293,751.11,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266018196,0.86690293,751.1,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266018392,0.86690293,751.09,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266018597,0.86690293,751.08,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266018798,0.88972086,751.33,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266018993,1.83518337,751.32,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266019196,1.83518337,751.31,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266019396,1.83518337,751.3,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266019596,1.83518337,751.29,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266019898,1.83518337,751.28,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266020197,1.83518337,751.27,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266020396,1.83518337,751.26,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266020695,1.83518337,751.25,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266020901,0.86651229,751.24,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266021100,0.86651229,751.23,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266021297,0.86651229,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266021499,0.86651229,751.21,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266021700,0.86651229,751.2,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266021902,0.86651229,751.19,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266022101,0.86651229,751.18,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266022295,0.86651229,751.17,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266022499,0.86651229,751.16,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266022700,0.86651229,751.15,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266022897,0.86651229,751.14,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266023098,0.86651229,751.13,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266023301,0.86651229,751.12,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266023597,0.86651229,751.11,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266023899,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266024202,1.83535795,751.48,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266024397,0.2316718,751.49,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266024398,1.83535795,751.47,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266024603,1.83535795,751.46,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266024900,1.83535795,751.45,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266025199,1.83535795,751.44,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266025403,1.83535795,751.43,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266025704,1.83535795,751.42,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266025900,1.83535795,751.41,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266026100,1.83535795,751.4,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266026303,1.83535795,751.39,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266026598,1.83535795,751.38,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266026803,1.83535795,751.37,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266027104,1.83535795,751.36,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266027301,0.86661688,751.35,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266036108,0.86546918,751.22,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266063636,0.86581869,751.13,750.12,0.23170496]
["bitfinex-derivatives","BNBF0:USTF0",1754266097558,1.83773369,751.1,749.85,0.23179988]
["bitfinex-derivatives","BNBF0:USTF0",1754266125785,0.86563839,751.0,749.85,0.23179988]
["bitfinex-derivatives","BNBF0:USTF0",1754266135195,0.86552972,751.02,749.85,0.23179988]
["bitfinex-derivatives","BNBF0:USTF0",1754266168913,0.86623245,750.77,749.85,0.23179988]
["bitfinex-derivatives","BNBF0:USTF0",1754266195932,0.86520942,750.82,749.85,0.23179988]
["bitfinex-derivatives","BNBF0:USTF0",1754266205137,1.80950892,751.1,749.85,0.23179988]
["bitfinex-derivatives","BNBF0:USTF0",1754266232161,0.864924,750.96,749.85,0.23179988]
["bitfinex-derivatives","BNBF0:USTF0",1754266266989,1.82742527,751.06,749.85,0.23179988]
["bitfinex-derivatives","BNBF0:USTF0",1754266277000,0.8679094,750.93,749.48,0.23189101]
["bitfinex-derivatives","BNBF0:USTF0",1754266303926,0.86413667,751.35,749.56,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266337048,0.86520565,751.36,749.61,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266372189,0.86802488,751.22,749.9,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266374688,0.8680437,751.29,749.91,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266409116,0.86575722,751.19,749.58,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266434837,0.86697768,751.29,749.58,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266469462,0.23179062,751.38,749.48,0.23189101]
["bitfinex-derivatives","BNBF0:USTF0",1754266478464,1.80106818,751.35,749.66,0.2317883]
["bitfinex-derivatives","BNBF0:USTF0",1754266505088,0.8675279,751.33,749.66,0.2317883]
["bitfinex-derivatives","BNBF0:USTF0",1754266541218,1.78942904,750.99,749.66,0.2317883]
["bitfinex-derivatives","BNBF0:USTF0",1754266567142,0.8668165,750.98,749.66,0.2317883]
["bitfinex-derivatives","BNBF0:USTF0",1754266576845,0.23176746,751.41,749.66,0.2317883]
["bitfinex-derivatives","BNBF0:USTF0",1754266611496,0.86082927,751.0,749.83,0.23169956]
["bitfinex-derivatives","BNBF0:USTF0",1754266638307,0.86508352,751.3,749.83,0.23169956]
["bitfinex-derivatives","BNBF0:USTF0",1754266647712,0.86539261,751.13,749.83,0.23169956]
["bitfinex-derivatives","BNBF0:USTF0",1754266682541,0.8675878,751.06,749.83,0.23169956]
["bitfinex-derivatives","BNBF0:USTF0",1754266708563,0.86787758,751.32,749.92,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266718271,0.86807777,751.17,749.84,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266745596,0.86821651,751.41,749.98,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266780209,0.86595101,751.72,750.06,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266813435,0.86275299,751.89,750.13,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266815838,0.86286165,751.98,750.07,0.23161552]
["bitfinex-derivatives","BNBF0:USTF0",1754266848467,0.86748824,752.04,750.16,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266895302,0.86172311,752.41,750.6,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266922725,0.86494079,752.14,750.63,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266931832,0.86662432,752.36,751.03,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266959647,0.86766767,752.39,751.07,2.982056]
["bitfinex-derivatives","BNBF0:USTF0",1754266993984,0.86448654,752.92,750.91,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267004292,0.86240536,753.06,750.63,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267030414,0.85583966,753.62,751.19,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267050537,0.85934528,753.62,751.44,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267091458,0.86320763,753.37,751.88,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267100368,0.89022904,753.54,751.9,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267134595,0.86471765,753.3,751.19,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267160818,0.86580928,752.83,751.33,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267170726,0.8941225,753.0,751.24,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267205150,0.86664326,752.86,751.34,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267233573,0.86553694,753.05,751.39,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267267303,0.86639401,752.97,751.77,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267269606,0.86689188,753.01,751.76,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267303524,0.86201806,753.45,751.53,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267337840,0.86366625,753.29,751.88,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267366054,0.86380717,753.51,751.8,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267375765,0.8632077,753.65,752.14,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267401285,0.86601649,753.37,751.84,2.977234]
["bitfinex-derivatives","BNBF0:USTF0",1754267452731,0.86492459,753.65,751.74,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267461933,0.86376716,753.77,751.75,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267489857,0.86508523,753.62,752.21,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267523485,0.86513205,753.54,751.72,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267532792,0.86680037,753.51,751.92,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267568324,0.86525091,753.78,751.39,0.23111406]
["bitfinex-derivatives","BNBF0:USTF0",1754267591639,0.86550645,753.75,752.15,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267619057,0.86554573,753.71,752.19,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267628367,0.86590744,753.88,752.08,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267664290,0.86431686,753.64,751.83,0.23102201]
["bitfinex-derivatives","BNBF0:USTF0",1754267691106,0.86213266,753.93,751.83,0.23102201]
["bitfinex-derivatives","BNBF0:USTF0",1754267724349,0.8607831,754.57,752.31,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267733855,0.85808521,754.57,752.67,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267761862,0.85548503,755.02,752.62,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267812821,0.85594114,755.09,753.57,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267839040,0.86128954,754.81,753.31,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267848352,0.88557881,755.18,753.15,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267882074,0.86098587,755.09,753.33,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267908996,0.86042511,755.17,753.38,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267917903,0.85905283,755.4,753.72,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267943929,0.8589252,755.37,753.51,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267978361,0.86021264,755.31,753.75,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754267987970,0.859672,755.26,753.42,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268015002,0.85959408,755.28,753.52,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268048731,0.86006182,755.38,753.72,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268081664,0.85788385,755.6,753.94,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268102893,0.85546409,755.66,753.01,0.23054526]
["bitfinex-derivatives","BNBF0:USTF0",1754268117995,0.85608787,755.67,753.7,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268145316,0.85971001,755.59,753.95,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268179835,0.86308565,755.55,754.02,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268188945,0.86296089,755.41,753.69,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268215357,0.86177405,755.53,753.8,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268249484,0.86166598,755.56,753.46,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268259298,0.86219879,755.45,753.8,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268285120,0.85993983,755.88,753.99,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268319741,1.75223977,755.94,753.68,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268345363,0.23011688,756.82,754.31,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268355671,0.84545236,756.77,754.32,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268386983,0.84151635,756.7,753.45,0.2304796]
["bitfinex-derivatives","BNBF0:USTF0",1754268413812,0.8524005,756.54,754.36,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268447535,1.75678124,756.95,754.63,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268449640,0.85373607,756.86,754.89,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268483973,0.8423448,757.82,755.61,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268519796,0.846269,758.07,755.88,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268545829,0.84712934,758.07,756.27,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268554534,1.7489862,758.33,756.17,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268587776,0.85074014,758.12,756.4,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268617504,0.85612482,757.59,755.42,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268623309,0.85574919,757.67,755.27,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268650124,0.85574944,758.36,755.98,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268683346,0.85095434,758.4,756.36,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268692753,1.74915846,758.94,756.45,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268720063,0.85114,758.46,756.34,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268754396,0.8508349,758.36,756.14,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268781017,0.85369358,758.54,756.47,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268790218,0.85050043,758.45,756.77,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268824856,0.85500058,758.35,757.12,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268849673,0.85316615,758.66,757.13,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268883304,0.85335662,758.8,756.74,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268893305,0.85357638,758.73,756.69,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268919827,0.85083691,758.75,757.08,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268953565,0.85033353,759.04,757.18,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268980086,0.84970878,759.6,757.4,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754268989488,0.84950743,759.17,757.39,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269030122,0.85092402,758.86,756.87,4.1491029]
["bitfinex-derivatives","BNBF0:USTF0",1754269057344,0.84676759,758.87,756.66,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269067851,0.84785582,758.9,756.64,0.22930641]
["bitfinex-derivatives","BNBF0:USTF0",1754269098180,0.85372385,758.97,757.46,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269132806,0.85122086,758.86,756.64,0.22930641]
["bitfinex-derivatives","BNBF0:USTF0",1754269142413,0.85119083,758.92,757.18,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269169833,0.85234013,758.86,756.69,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269204061,2.13069049,759.04,756.98,0.22945458]
["bitfinex-derivatives","BNBF0:USTF0",1754269237186,0.85031868,758.52,756.98,0.22945458]
["bitfinex-derivatives","BNBF0:USTF0",1754269239594,0.88526215,758.67,756.98,0.22945458]
["bitfinex-derivatives","BNBF0:USTF0",1754269273232,0.85103248,758.01,756.95,0.22979853]
["bitfinex-derivatives","BNBF0:USTF0",1754269299742,0.88470092,757.9,755.91,0.22980915]
["bitfinex-derivatives","BNBF0:USTF0",1754269333881,0.85077643,757.9,755.91,0.22980915]
["bitfinex-derivatives","BNBF0:USTF0",1754269343688,0.85079015,758.19,756.24,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269371008,0.85331812,758.3,756.44,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269405333,0.85448928,758.34,756.37,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269414740,0.85019197,758.61,756.84,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269441266,0.84448482,758.44,755.93,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269474884,0.87676702,757.94,755.91,0.22980915]
["bitfinex-derivatives","BNBF0:USTF0",1754269501606,0.84608877,757.78,755.58,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269511409,0.8478166,758.03,756.11,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269545833,0.84549651,757.76,755.19,0.22995797]
["bitfinex-derivatives","BNBF0:USTF0",1754269573449,0.84976191,757.51,755.43,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269583154,0.8508736,757.47,755.35,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269621382,0.85246739,757.83,755.67,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269643303,0.85259505,757.87,755.19,0.22995797]
["bitfinex-derivatives","BNBF0:USTF0",1754269677136,0.8556946,757.56,755.19,0.22995797]
["bitfinex-derivatives","BNBF0:USTF0",1754269679440,0.8556946,757.46,755.41,0.22996861]
["bitfinex-derivatives","BNBF0:USTF0",1754269713867,0.85158429,756.56,755.41,0.22996861]
["bitfinex-derivatives","BNBF0:USTF0",1754269747595,0.85511806,756.45,755.41,0.22996861]
["bitfinex-derivatives","BNBF0:USTF0",1754269774623,0.85568493,756.3,754.47,0.2302821]
["bitfinex-derivatives","BNBF0:USTF0",1754269784530,0.85658287,756.43,754.47,0.2302821]
["bitfinex-derivatives","BNBF0:USTF0",1754269811660,1.28034579,756.53,754.47,0.2302821]
["bitfinex-derivatives","BNBF0:USTF0",1754269847690,0.85376451,756.82,754.47,0.2302821]
["bitfinex-derivatives","BNBF0:USTF0",1754269857488,0.85383598,756.9,754.83,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269884921,0.85366614,756.54,754.47,0.2302821]
["bitfinex-derivatives","BNBF0:USTF0",1754269919352,0.85339275,756.89,754.74,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269928858,0.85226607,756.73,754.73,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269956586,0.85659786,756.83,755.22,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754269990902,0.85346011,757.23,755.28,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754270018233,0.85414837,757.05,755.21,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754270027635,0.85492451,757.39,755.41,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754270061958,0.85091821,757.65,755.62,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754270088881,0.85172164,757.15,755.09,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754270123613,0.88632945,757.17,754.87,0.23006059]
["bitfinex-derivatives","BNBF0:USTF0",1754270149025,0.88632159,756.6,754.87,0.23006059]
["bitfinex-derivatives","BNBF0:USTF0",1754270158530,0.85495362,756.18,754.87,0.23006059]
["bitfinex-derivatives","BNBF0:USTF0",1754270191959,0.85652424,756.49,755.09,0.23031105]
["bitfinex-derivatives","BNBF0:USTF0",1754270220074,0.85941455,756.1,754.86,0.23021811]
["bitfinex-derivatives","BNBF0:USTF0",1754270229086,0.85908577,756.04,754.86,0.23021811]
["bitfinex-derivatives","BNBF0:USTF0",1754270261918,0.23010699,756.84,754.86,0.23021811]
["bitfinex-derivatives","BNBF0:USTF0",1754270288942,0.85144043,756.78,754.86,0.23021811]
["bitfinex-derivatives","BNBF0:USTF0",1754270299149,0.85595779,756.97,754.86,0.23021811]
["bitfinex-derivatives","BNBF0:USTF0",1754270325266,0.85664104,756.71,754.86,3.19386301]
["bitfinex-derivatives","BNBF0:USTF0",1754270358996,0.85627298,756.76,755.4,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754270369003,0.85662098,756.56,754.89,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754270394230,0.85715033,757.03,754.86,0.23021811]
["bitfinex-derivatives","BNBF0:USTF0",1754270428464,0.85741635,756.62,755.14,0.23010166]
["bitfinex-derivatives","BNBF0:USTF0",1754270463004,0.86123437,756.47,755.14,0.23010166]
["bitfinex-derivatives","BNBF0:USTF0",1754270489427,0.85661852,756.74,755.14,0.23010166]
["bitfinex-derivatives","BNBF0:USTF0",1754270499331,0.23009405,756.96,755.14,0.23010166]
["bitfinex-derivatives","BNBF0:USTF0",1754270526059,0.86103683,756.8,755.14,0.23010166]
["bitfinex-derivatives","BNBF0:USTF0",1754270560396,0.8631633,756.55,755.14,0.23010166]
["bitfinex-derivatives","BNBF0:USTF0",1754270570096,0.86234322,756.39,755.14,0.23010166]
["bitfinex-derivatives","BNBF0:USTF0",1754270597715,0.86283842,756.58,755.14,0.23010166]
["bitfinex-derivatives","BNBF0:USTF0",1754270616522,0.86378212,756.14,754.93,0.23023563]
["bitfinex-derivatives","BNBF0:USTF0",1754270658858,0.86174498,756.66,754.93,0.23023563]
["bitfinex-derivatives","BNBF0:USTF0",1754270668670,0.85830558,756.89,754.93,0.23023563]
["bitfinex-derivatives","BNBF0:USTF0",1754270703592,0.86002361,756.6,755.11,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754270731201,0.85983677,757.09,754.93,0.23023563]
["bitfinex-derivatives","BNBF0:USTF0",1754270740216,0.85724923,757.12,754.93,0.23023563]
["bitfinex-derivatives","BNBF0:USTF0",1754270774151,0.84966887,757.38,754.93,0.23023563]
["bitfinex-derivatives","BNBF0:USTF0",1754270806668,0.22984179,757.67,755.57,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754270840496,0.85161376,757.15,755.34,0.22991315]
["bitfinex-derivatives","BNBF0:USTF0",1754270842803,0.85161376,757.04,755.34,0.22991315]
["bitfinex-derivatives","BNBF0:USTF0",1754270877426,0.85566954,756.76,755.34,0.22991315]
["bitfinex-derivatives","BNBF0:USTF0",1754270911064,0.85854623,756.94,755.34,0.22991315]
["bitfinex-derivatives","BNBF0:USTF0",1754270938181,0.85983915,757.08,755.34,0.22991315]
["bitfinex-derivatives","BNBF0:USTF0",1754270948186,0.85945793,756.96,755.34,0.22991315]
["bitfinex-derivatives","BNBF0:USTF0",1754270974710,0.8589998,756.53,755.34,0.22991315]
["bitfinex-derivatives","BNBF0:USTF0",1754271007436,0.85802579,756.54,755.44,0.23014427]
["bitfinex-derivatives","BNBF0:USTF0",1754271017039,0.85796517,756.52,755.44,0.23014427]
["bitfinex-derivatives","BNBF0:USTF0",1754271042970,0.85963763,756.31,755.44,0.23014427]
["bitfinex-derivatives","BNBF0:USTF0",1754271078088,0.85768209,756.66,754.78,0.2302661]
["bitfinex-derivatives","BNBF0:USTF0",1754271087701,0.85712513,756.53,754.78,0.2302661]
["bitfinex-derivatives","BNBF0:USTF0",1754271113031,0.85573025,756.78,754.78,0.2302661]
["bitfinex-derivatives","BNBF0:USTF0",1754271140642,0.85687773,756.97,755.06,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271172476,0.8591233,757.15,755.6,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271182288,0.858597,756.97,755.45,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271216409,0.85706047,757.28,755.3,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271242837,0.8537708,757.25,755.37,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271276160,0.85239571,756.76,755.09,0.23002409]
["bitfinex-derivatives","BNBF0:USTF0",1754271286063,0.85344751,756.86,755.09,0.23002409]
["bitfinex-derivatives","BNBF0:USTF0",1754271313193,0.88746282,757.14,755.28,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271347519,0.85567918,757.3,755.38,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271374829,0.85681535,757.22,755.09,0.23002409]
["bitfinex-derivatives","BNBF0:USTF0",1754271384643,0.85646821,756.77,755.09,0.23002409]
["bitfinex-derivatives","BNBF0:USTF0",1754271426985,0.85514849,756.5,755.31,0.23004994]
["bitfinex-derivatives","BNBF0:USTF0",1754271453510,0.85160254,756.11,755.31,0.23004994]
["bitfinex-derivatives","BNBF0:USTF0",1754271463113,0.85047671,756.09,755.31,0.23004994]
["bitfinex-derivatives","BNBF0:USTF0",1754271489436,0.85592356,756.06,755.31,0.23004994]
["bitfinex-derivatives","BNBF0:USTF0",1754271524054,0.85606594,756.31,755.31,0.23004994]
["bitfinex-derivatives","BNBF0:USTF0",1754271534063,0.85593615,756.13,755.31,0.23004994]
["bitfinex-derivatives","BNBF0:USTF0",1754271560993,1.70292845,756.39,755.31,0.23004994]
["bitfinex-derivatives","BNBF0:USTF0",1754271594818,0.85489018,756.22,755.31,0.23004994]
["bitfinex-derivatives","BNBF0:USTF0",1754271629555,0.85606153,756.18,755.2,0.23021507]
["bitfinex-derivatives","BNBF0:USTF0",1754271649772,0.23028591,756.36,755.2,0.23021507]
["bitfinex-derivatives","BNBF0:USTF0",1754271664990,0.85507101,756.03,755.2,0.23021507]
["bitfinex-derivatives","BNBF0:USTF0",1754271691219,0.85211891,755.97,755.2,0.23021507]
["bitfinex-derivatives","BNBF0:USTF0",1754271724638,0.85381857,755.95,754.09,0.23041246]
["bitfinex-derivatives","BNBF0:USTF0",1754271734252,0.23028591,756.36,754.11,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271759982,0.85958567,755.9,754.15,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271794026,0.85900008,756.27,754.4,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271803534,0.85793406,756.12,754.46,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271836854,0.86021234,756.26,754.55,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271870379,0.86006572,756.25,754.21,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271896806,0.85980881,756.23,754.64,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271905705,0.85929718,756.09,754.43,0.2302661]
["bitfinex-derivatives","BNBF0:USTF0",1754271940044,0.86120005,756.06,754.64,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271966359,0.86124879,756.19,754.66,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754271975564,0.86203559,756.04,754.75,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754272002484,0.86251574,755.99,754.43,0.2302661]
["bitfinex-derivatives","BNBF0:USTF0",1754272037211,0.85786472,755.49,754.43,0.2302661]
["bitfinex-derivatives","BNBF0:USTF0",1754272072833,0.85232271,755.19,754.43,0.2302661]
["bitfinex-derivatives","BNBF0:USTF0",1754272075038,0.85232271,755.09,752.94,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754272108862,0.85728708,755.24,753.39,0.23065452]
["bitfinex-derivatives","BNBF0:USTF0",1754272142386,0.85897038,755.09,753.39,0.23065452]
["bitfinex-derivatives","BNBF0:USTF0",1754272148195,0.85921214,755.16,753.59,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754272179224,0.85667798,755.43,753.39,0.23065452]
["bitfinex-derivatives","BNBF0:USTF0",1754272206248,0.85808951,755.19,753.39,0.23065452]
["bitfinex-derivatives","BNBF0:USTF0",1754272240075,0.88440811,755.39,753.91,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754272249488,0.86069063,755.35,754.09,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754272277216,0.86161462,755.18,753.82,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754272310641,0.8633478,755.22,753.8,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754272338359,0.86349775,755.14,753.74,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754272347762,0.86232867,755.26,753.92,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754272380800,0.23046968,755.51,753.99,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754272406223,0.86346919,755.2,753.85,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754272415233,0.8641154,755.05,753.72,0.23048113]
["bitfinex-derivatives","BNBF0:USTF0",1754272457473,0.8651854,754.99,753.72,0.23048113]
["bitfinex-derivatives","BNBF0:USTF0",1754272483606,0.86760082,755.08,753.85,0.23055061]
["bitfinex-derivatives","BNBF0:USTF0",1754272517732,0.86570082,755.09,753.85,0.23055061]
["bitfinex-derivatives","BNBF0:USTF0",1754272520033,0.86570082,754.98,753.85,0.23055061]
["bitfinex-derivatives","BNBF0:USTF0",1754272554361,0.86290343,754.93,753.85,0.23055061]
["bitfinex-derivatives","BNBF0:USTF0",1754272589390,0.8648599,754.81,753.85,0.23055061]
["bitfinex-derivatives","BNBF0:USTF0",1754272616410,0.86607096,754.91,753.9,0.2305888]
["bitfinex-derivatives","BNBF0:USTF0",1754272625919,0.86485838,755.12,753.9,0.2305888]
["bitfinex-derivatives","BNBF0:USTF0",1754272659243,0.86473095,754.73,753.9,0.2305888]
["bitfinex-derivatives","BNBF0:USTF0",1754272673357,0.86308586,754.7,753.9,0.2305888]
["bitfinex-derivatives","BNBF0:USTF0",1754272695278,0.85788592,754.51,753.9,0.2305888]
["bitfinex-derivatives","BNBF0:USTF0",1754272721694,0.8593713,754.31,753.15,0.23076464]
["bitfinex-derivatives","BNBF0:USTF0",1754272754926,0.8673979,754.48,753.15,0.23076464]
["bitfinex-derivatives","BNBF0:USTF0",1754272764137,0.86765759,754.78,753.15,0.23076464]
["bitfinex-derivatives","BNBF0:USTF0",1754272789873,0.86541813,754.6,753.15,0.23076464]
["bitfinex-derivatives","BNBF0:USTF0",1754272823520,0.86586107,754.9,753.15,0.23076464]
["bitfinex-derivatives","BNBF0:USTF0",1754272849740,0.23064381,754.91,753.15,0.23076464]
["bitfinex-derivatives","BNBF0:USTF0",1754272859347,0.86580971,754.5,753.15,3.19440954]
["bitfinex-derivatives","BNBF0:USTF0",1754272894285,0.85945376,754.33,753.15,0.23076464]
["bitfinex-derivatives","BNBF0:USTF0",1754272920807,0.86201955,754.09,753.27,0.23081132]
["bitfinex-derivatives","BNBF0:USTF0",1754272954239,0.86026982,753.96,752.79,0.23093156]
["bitfinex-derivatives","BNBF0:USTF0",1754272963950,0.85983197,753.87,752.79,0.23093156]
["bitfinex-derivatives","BNBF0:USTF0",1754272990866,0.86130745,753.96,752.79,0.23093156]
["bitfinex-derivatives","BNBF0:USTF0",1754273024493,0.86267712,753.64,752.79,0.23093156]
["bitfinex-derivatives","BNBF0:USTF0",1754273050721,0.85965295,753.51,752.79,0.23093156]
["bitfinex-derivatives","BNBF0:USTF0",1754273060928,0.86009485,753.56,752.79,0.23093156]
["bitfinex-derivatives","BNBF0:USTF0",1754273095568,0.86144355,753.37,752.79,0.23093156]
["bitfinex-derivatives","BNBF0:USTF0",1754273121888,0.86269636,753.57,752.79,0.23093156]
["bitfinex-derivatives","BNBF0:USTF0",1754273131803,0.86283602,753.65,752.79,0.23093156]
["bitfinex-derivatives","BNBF0:USTF0",1754273171036,0.86258806,753.49,752.1,0.23107263]
["bitfinex-derivatives","BNBF0:USTF0",1754273193953,0.8623308,753.53,752.19,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754273203054,0.86207169,753.62,752.4,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754273229673,0.86238753,753.68,752.1,3.19471753]
["bitfinex-derivatives","BNBF0:USTF0",1754273263503,0.86280674,753.56,752.23,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754273298228,0.86378368,753.01,752.1,0.23107263]
["bitfinex-derivatives","BNBF0:USTF0",1754273325641,0.85937361,752.87,752.1,0.23107263]
["bitfinex-derivatives","BNBF0:USTF0",1754273335648,0.86071929,753.11,752.1,0.23107263]
["bitfinex-derivatives","BNBF0:USTF0",1754273362473,0.86305955,753.0,752.1,0.23107263]
["bitfinex-derivatives","BNBF0:USTF0",1754273395705,0.86275942,752.56,751.47,0.23129225]
["bitfinex-derivatives","BNBF0:USTF0",1754273405118,0.86133757,752.85,751.47,0.23129225]
["bitfinex-derivatives","BNBF0:USTF0",1754273431638,0.86220138,752.84,751.47,0.23129225]
["bitfinex-derivatives","BNBF0:USTF0",1754273466174,0.86078344,752.93,751.47,0.23129225]
["bitfinex-derivatives","BNBF0:USTF0",1754273475281,0.8611258,752.82,751.47,0.23129225]
["bitfinex-derivatives","BNBF0:USTF0",1754273502300,0.86224202,752.8,751.47,0.23129225]
["bitfinex-derivatives","BNBF0:USTF0",1754273536921,0.86372123,752.61,751.47,0.23129225]
["bitfinex-derivatives","BNBF0:USTF0",1754273562653,0.86297685,752.92,751.54,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754273571763,0.8622298,752.89,751.6,0.23124921]
["bitfinex-derivatives","BNBF0:USTF0",1754273605414,0.86083059,752.61,751.6,0.23124921]
["bitfinex-derivatives","BNBF0:USTF0",1754273633139,0.86149661,752.66,751.6,0.23124921]
["bitfinex-derivatives","BNBF0:USTF0",1754273667970,0.86092065,752.71,751.6,0.23124921]
["bitfinex-derivatives","BNBF0:USTF0",1754273691494,0.85929894,752.65,751.6,0.23124921]
["bitfinex-derivatives","BNBF0:USTF0",1754273704400,0.85844178,752.63,751.6,0.23124921]
["bitfinex-derivatives","BNBF0:USTF0",1754273738232,0.86423715,752.62,751.6,0.23124921]
["bitfinex-derivatives","BNBF0:USTF0",1754273764170,0.23127611,753.06,751.6,0.23124921]
["bitfinex-derivatives","BNBF0:USTF0",1754273773973,0.85884309,752.97,751.73,0.23122386]
["bitfinex-derivatives","BNBF0:USTF0",1754273807409,0.85915631,753.25,751.73,0.23122386]
["bitfinex-derivatives","BNBF0:USTF0",1754273845145,0.23107877,753.65,751.64,0.23118008]
["bitfinex-derivatives","BNBF0:USTF0",1754273854853,0.23107877,753.65,751.82,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754273881479,0.86096535,753.51,752.33,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754273915104,0.86198333,753.33,751.73,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754273924719,0.86116589,753.26,751.87,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754273951635,0.86129155,753.46,751.96,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754273985974,0.86370081,753.11,751.64,0.23118008]
["bitfinex-derivatives","BNBF0:USTF0",1754274019604,0.85839203,753.11,751.78,0.23122155]
["bitfinex-derivatives","BNBF0:USTF0",1754274021906,0.85839203,753.0,751.78,0.23122155]
["bitfinex-derivatives","BNBF0:USTF0",1754274056634,0.85489206,753.52,751.78,3.19486645]
["bitfinex-derivatives","BNBF0:USTF0",1754274083358,0.85692686,753.52,752.09,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274118677,0.85882625,753.83,751.87,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274128888,0.85747947,753.85,752.19,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274163019,0.23088636,754.14,751.99,4.1491029]
["bitfinex-derivatives","BNBF0:USTF0",1754274180731,0.86174292,753.88,752.26,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274224170,0.86192701,754.04,752.34,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274234172,0.23088636,754.14,752.33,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274269394,0.86058199,754.25,752.83,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274299222,0.86041403,754.33,752.92,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274309335,0.86068859,754.34,753.03,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274344158,0.85952911,754.87,753.11,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274370975,0.88656867,755.1,752.88,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274380185,0.85558735,755.06,752.99,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274406810,0.86275907,754.99,753.32,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274441938,0.86422624,755.12,753.0,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274475563,0.86356054,754.96,753.33,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274477864,0.86356054,754.85,753.28,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274511791,0.86062779,754.78,752.87,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274538708,0.86182528,754.69,753.36,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274580122,0.86273344,754.61,753.41,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274589425,0.86306876,754.69,753.46,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274615947,0.86360573,754.67,753.21,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274649177,0.86154145,754.9,753.45,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274658585,0.86048868,755.07,753.62,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274685715,0.23054908,755.27,753.54,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274713433,0.23054908,755.27,753.17,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274747362,0.85876346,755.51,753.3,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274755965,0.85888594,755.38,753.41,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274789501,0.8624781,755.57,754.18,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274816319,0.86113057,755.73,753.9,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274826431,0.23040407,755.76,754.18,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274870762,0.85188472,755.63,753.88,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274897785,0.85099118,755.66,753.77,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274932617,0.84871728,755.3,753.66,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274934920,0.84871728,755.19,753.74,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754274972138,0.85117532,754.98,753.55,0.23041017]
["bitfinex-derivatives","BNBF0:USTF0",1754275006772,0.84773346,754.68,753.55,0.23041017]
["bitfinex-derivatives","BNBF0:USTF0",1754275035902,0.85010324,754.65,753.13,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754275045807,0.85080595,754.46,753.07,0.2307677]
["bitfinex-derivatives","BNBF0:USTF0",1754275073136,0.85229041,754.31,753.07,0.2307677]
["bitfinex-derivatives","BNBF0:USTF0",1754275106665,0.85494382,754.45,753.07,0.2307677]
["bitfinex-derivatives","BNBF0:USTF0",1754275116568,0.85549163,754.46,753.07,0.2307677]
["bitfinex-derivatives","BNBF0:USTF0",1754275143484,0.85563967,754.5,753.07,0.2307677]
["bitfinex-derivatives","BNBF0:USTF0",1754275176706,0.89076825,754.55,753.07,0.2307677]
["bitfinex-derivatives","BNBF0:USTF0",1754275185914,0.85606826,754.35,753.07,0.2307677]
["bitfinex-derivatives","BNBF0:USTF0",1754275213733,0.85536265,754.69,753.08,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754275251258,0.85442743,754.26,753.21,0.23073251]
["bitfinex-derivatives","BNBF0:USTF0",1754275275178,0.8537268,754.32,753.21,0.23073251]
["bitfinex-derivatives","BNBF0:USTF0",1754275284885,0.85344391,754.22,753.21,0.23073251]
["bitfinex-derivatives","BNBF0:USTF0",1754275318201,0.85589739,754.15,753.21,0.23073251]
["bitfinex-derivatives","BNBF0:USTF0",1754275347932,0.85010613,753.78,752.41,0.23097677]
["bitfinex-derivatives","BNBF0:USTF0",1754275382956,0.85515217,754.15,752.41,0.23097677]
["bitfinex-derivatives","BNBF0:USTF0",1754275385161,0.85515217,754.05,752.41,0.23097677]
["bitfinex-derivatives","BNBF0:USTF0",1754275419199,0.8553884,754.1,752.41,0.23097677]
["bitfinex-derivatives","BNBF0:USTF0",1754275458940,0.8562943,753.87,752.6,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754275486252,0.85740713,753.95,752.72,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754275495757,0.85740922,753.77,752.69,2.9636449]
["bitfinex-derivatives","BNBF0:USTF0",1754275539492,0.84738539,753.83,753.34,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275568017,0.84715886,753.9,753.3,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275577720,0.84765501,753.94,753.31,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275603457,0.84404797,754.44,753.36,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275638283,0.84497917,754.52,753.29,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275647793,0.84758625,754.48,753.56,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275680717,0.83456197,755.05,753.81,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275715044,0.82844095,755.22,753.78,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275752885,0.83123658,755.48,754.59,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275757890,0.83110777,755.53,754.49,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275789921,0.83438899,755.48,754.56,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275817344,0.83413201,755.41,754.61,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275852577,0.83445019,755.33,754.6,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275861887,0.83440813,755.25,754.29,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275889302,0.83556745,755.34,754.71,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275929149,0.23027524,756.09,754.84,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275959361,0.81323982,756.88,755.31,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754275968273,0.81154285,756.8,755.04,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276002801,0.81638294,756.73,755.37,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276030615,0.82329484,756.37,755.62,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276040336,0.8228156,756.57,755.38,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276074464,0.82307926,756.78,755.71,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276101593,0.82186345,756.63,755.83,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276110692,0.82248362,756.8,755.65,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276137616,0.82277104,756.67,755.8,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276172944,0.82073416,756.62,755.37,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276208862,0.8191944,756.49,755.45,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276235885,0.82132329,756.57,755.59,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276245890,0.82110814,756.51,755.68,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276280324,0.82155981,756.44,755.53,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276294237,0.82075136,756.36,755.49,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276321067,0.82160601,756.55,755.66,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276349182,0.82239127,756.46,755.78,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276384004,0.82201372,756.53,755.79,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276394009,0.82123587,756.55,755.79,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276420634,0.82001594,756.68,755.91,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276455472,0.81831327,757.12,755.95,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276481802,0.81384234,756.78,755.58,0.23002789]
["bitfinex-derivatives","BNBF0:USTF0",1754276491606,0.81445152,756.67,755.58,0.23002789]
["bitfinex-derivatives","BNBF0:USTF0",1754276527157,1.70295112,756.98,755.7,1.79002888]
["bitfinex-derivatives","BNBF0:USTF0",1754276553779,0.81847136,756.46,756.41,1.13983884]
["bitfinex-derivatives","BNBF0:USTF0",1754276605415,0.82119549,756.22,755.94,1.14083479]
["bitfinex-derivatives","BNBF0:USTF0",1754276615625,0.88632496,756.48,755.7,1.13863961]
["bitfinex-derivatives","BNBF0:USTF0",1754276642343,0.88632496,756.77,755.68,1.13585892]
["bitfinex-derivatives","BNBF0:USTF0",1754276738225,0.81376175,756.23,755.97,1.13743733]
["bitfinex-derivatives","BNBF0:USTF0",1754276776348,0.81294792,756.06,756.05,1.13758571]
["bitfinex-derivatives","BNBF0:USTF0",1754276787452,0.81416488,756.15,755.38,1.13761996]
["bitfinex-derivatives","BNBF0:USTF0",1754276850202,0.81802286,756.02,755.68,1.14285549]
["bitfinex-derivatives","BNBF0:USTF0",1754276890528,0.23014655,756.21,755.46,1.18286122]
["bitfinex-derivatives","BNBF0:USTF0",1754276900341,0.23014655,756.21,756.04,1.13668459]
["bitfinex-derivatives","BNBF0:USTF0",1754277052059,0.89046545,756.02,755.67,1.14014802]
["bitfinex-derivatives","BNBF0:USTF0",1754277075574,0.89046545,756.07,755.68,1.13849142]
["bitfinex-derivatives","BNBF0:USTF0",1754277085086,1.61571268,756.23,756.11,1.13849142]
["bitfinex-derivatives","BNBF0:USTF0",1754277160145,0.23022192,755.99,755.96,1.14085614]
["bitfinex-derivatives","BNBF0:USTF0",1754277196786,0.88999694,755.84,755.59,1.13896899]
["bitfinex-derivatives","BNBF0:USTF0",1754277231510,0.88999694,755.64,755.44,1.14177617]
["bitfinex-derivatives","BNBF0:USTF0",1754277233908,0.88999694,755.64,755.55,1.14177617]
["bitfinex-derivatives","BNBF0:USTF0",1754277322389,0.42844904,755.41,754.34,0.23047197]
["bitfinex-derivatives","BNBF0:USTF0",1754277435576,0.23043992,755.3,755.01,1.16420238]
["bitfinex-derivatives","BNBF0:USTF0",1754277476412,0.88992951,755.24,754.99,1.15804493]
["bitfinex-derivatives","BNBF0:USTF0",1754277487020,0.42843879,755.29,754.49,1.15581321]
["bitfinex-derivatives","BNBF0:USTF0",1754277516033,0.81063336,755.28,754.68,1.1562458]
["bitfinex-derivatives","BNBF0:USTF0",1754277595799,0.82578319,755.17,754.44,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754277605900,0.82572524,754.98,754.43,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754277632732,0.82588083,755.3,754.33,0.2305025]
["bitfinex-derivatives","BNBF0:USTF0",1754277668354,0.82246424,755.35,754.19,0.23057275]
["bitfinex-derivatives","BNBF0:USTF0",1754277697079,0.82144619,755.26,754.19,0.23057275]
["bitfinex-derivatives","BNBF0:USTF0",1754277707094,0.82211117,755.35,754.19,0.23057275]
["bitfinex-derivatives","BNBF0:USTF0",1754277741620,0.82600189,755.21,754.4,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754277769952,0.82659286,755.22,754.38,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754277779852,0.82714436,755.07,754.41,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754277827984,0.82803569,755.03,754.49,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754277841993,0.82693263,755.04,754.25,0.23053075]
["bitfinex-derivatives","BNBF0:USTF0",1754277876527,0.23054526,755.09,754.25,2.01408769]
["bitfinex-derivatives","BNBF0:USTF0",1754277878726,0.82645754,754.99,754.26,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754277911757,0.82789363,755.06,754.25,0.23053075]
["bitfinex-derivatives","BNBF0:USTF0",1754277947475,0.82879308,755.12,754.25,0.23053075]
["bitfinex-derivatives","BNBF0:USTF0",1754277974611,0.83041092,755.13,754.29,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754277984120,0.23049029,755.25,754.26,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278011634,0.83002957,755.14,754.49,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278045867,0.83139117,755.15,754.49,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278056079,0.83203937,755.17,754.63,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278094502,0.8216321,755.07,754.27,0.2305361]
["bitfinex-derivatives","BNBF0:USTF0",1754278129332,0.82038139,755.17,754.38,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278138139,0.82074471,755.02,754.27,0.2305361]
["bitfinex-derivatives","BNBF0:USTF0",1754278165168,0.82141584,754.94,754.51,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278208311,0.43006312,755.32,754.13,1.18837716]
["bitfinex-derivatives","BNBF0:USTF0",1754278289681,1.18982886,755.11,754.35,1.18837716]
["bitfinex-derivatives","BNBF0:USTF0",1754278328711,0.89134799,754.89,754.12,1.18837716]
["bitfinex-derivatives","BNBF0:USTF0",1754278379053,0.81094826,754.5,753.64,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278411679,0.81272619,754.49,753.92,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278447206,0.23068127,754.82,753.76,0.2307088]
["bitfinex-derivatives","BNBF0:USTF0",1754278454613,0.81102591,754.51,753.76,0.2307088]
["bitfinex-derivatives","BNBF0:USTF0",1754278485043,0.81052671,754.76,753.76,0.2307088]
["bitfinex-derivatives","BNBF0:USTF0",1754278520156,0.81116899,754.6,753.79,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278547271,0.81143129,754.36,753.58,0.23074322]
["bitfinex-derivatives","BNBF0:USTF0",1754278556575,0.80967654,754.24,753.58,0.23074322]
["bitfinex-derivatives","BNBF0:USTF0",1754278591820,0.81184182,754.46,753.58,0.23074322]
["bitfinex-derivatives","BNBF0:USTF0",1754278620137,0.80817746,754.26,753.33,0.23081821]
["bitfinex-derivatives","BNBF0:USTF0",1754278630341,0.8077047,754.18,753.11,0.23082357]
["bitfinex-derivatives","BNBF0:USTF0",1754278657659,0.80729417,754.13,753.19,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278691590,0.80957739,754.12,753.32,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278701897,0.81003746,754.18,753.44,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278729912,0.81072847,754.16,753.28,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278765340,0.80721669,754.54,753.57,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278793054,0.23070192,754.61,753.66,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278802167,0.80833261,754.74,753.68,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278837993,0.23056817,754.99,754.07,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278865322,0.80790755,754.68,753.73,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278900161,0.80997851,754.67,753.91,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278910168,0.81094356,754.84,753.83,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278937693,0.23056817,754.99,754.01,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754278966319,0.80801027,754.87,753.95,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754279000152,0.80917539,754.87,754.2,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754279010257,0.8090331,754.91,754.27,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754279045778,0.80965334,754.84,753.86,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754279073803,0.80920866,754.89,754.18,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754279083411,0.80892767,754.91,754.26,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754279118635,0.80883494,754.72,753.91,1.78355694]
["bitfinex-derivatives","BNBF0:USTF0",1754279147166,0.23056741,755.01,754.4,1.18945722]
["bitfinex-derivatives","BNBF0:USTF0",1754279202395,0.88824031,755.0,754.19,1.18945722]
["bitfinex-derivatives","BNBF0:USTF0",1754279251745,0.23056741,755.01,754.22,1.14150571]
["bitfinex-derivatives","BNBF0:USTF0",1754279293098,0.2304964,755.04,754.97,1.14204151]
["bitfinex-derivatives","BNBF0:USTF0",1754279457451,0.23045747,755.36,754.43,1.18945722]
["bitfinex-derivatives","BNBF0:USTF0",1754279587358,0.88898708,755.26,754.57,1.18945722]
["bitfinex-derivatives","BNBF0:USTF0",1754279633707,0.88898708,755.13,754.2,1.18945722]
["bitfinex-derivatives","BNBF0:USTF0",1754279762613,0.89057974,755.13,754.53,1.18945722]
["bitfinex-derivatives","BNBF0:USTF0",1754279960184,0.89064968,754.74,753.89,1.18945722]
["bitfinex-derivatives","BNBF0:USTF0",1754280005922,0.89064968,754.83,753.8,1.18945722]
["bitfinex-derivatives","BNBF0:USTF0",1754280137622,0.23060026,754.89,754.16,1.1920183]
["bitfinex-derivatives","BNBF0:USTF0",1754280309159,1.12330933,755.34,754.44,1.1920183]
["bitfinex-derivatives","BNBF0:USTF0",1754280360997,0.89285796,755.24,754.37,1.1920183]
["bitfinex-derivatives","BNBF0:USTF0",1754280468471,0.89285796,755.33,754.47,1.1920183]
["bitfinex-derivatives","BNBF0:USTF0",1754280587458,0.89074672,755.04,754.25,1.1920183]
["bitfinex-derivatives","BNBF0:USTF0",1754280680841,0.23044831,755.32,754.7,1.1920183]
["bitfinex-derivatives","BNBF0:USTF0",1754280690748,0.82630524,755.19,754.35,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754280725075,0.23044831,755.32,754.3,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754280752705,0.82694058,755.1,754.38,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754280786431,0.82514492,754.95,754.02,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754280788635,0.82514492,754.85,754.11,0.2305972]
["bitfinex-derivatives","BNBF0:USTF0",1754280822373,0.82048915,754.73,753.89,0.23064611]
["bitfinex-derivatives","BNBF0:USTF0",1754280857407,0.82685975,754.78,753.56,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754280885823,0.82862673,754.39,753.88,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754280895433,0.82807573,754.44,753.85,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754280928657,0.82780049,754.41,753.6,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754280955982,0.82672581,754.24,753.44,0.23075087]
["bitfinex-derivatives","BNBF0:USTF0",1754280965784,0.82642539,754.38,753.47,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754280994213,0.82738046,754.22,753.44,0.23075087]
["bitfinex-derivatives","BNBF0:USTF0",1754281028950,0.82699196,754.18,753.44,0.23075087]
["bitfinex-derivatives","BNBF0:USTF0",1754281038156,0.82610847,754.05,753.27,0.23084654]
["bitfinex-derivatives","BNBF0:USTF0",1754281064077,0.82929405,754.06,753.29,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754281098109,0.83064522,753.93,753.36,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754281132340,0.23082204,754.25,753.32,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754281134543,0.8289687,754.14,753.31,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754281179184,0.82838406,753.87,753.27,0.23084654]
["bitfinex-derivatives","BNBF0:USTF0",1754281195496,0.82743079,753.9,753.27,0.23084654]
["bitfinex-derivatives","BNBF0:USTF0",1754281255060,0.83092969,753.83,753.26,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754281264965,0.83084895,753.89,753.25,2.01889155]
["bitfinex-derivatives","BNBF0:USTF0",1754281292104,0.83112006,753.71,753.25,0.23086415]
["bitfinex-derivatives","BNBF0:USTF0",1754281327025,0.83131527,753.9,753.25,0.23086415]
["bitfinex-derivatives","BNBF0:USTF0",1754281364467,0.82256387,754.04,753.25,0.23086415]
["bitfinex-derivatives","BNBF0:USTF0",1754281374470,0.82163788,753.94,753.25,0.23086415]
["bitfinex-derivatives","BNBF0:USTF0",1754281408290,0.81990377,753.69,753.07,0.23093002]
["bitfinex-derivatives","BNBF0:USTF0",1754281435120,0.8198628,753.91,753.08,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754281444826,0.81993655,753.91,753.19,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754281478959,0.8196253,753.84,753.07,0.23093002]
["bitfinex-derivatives","BNBF0:USTF0",1754281507377,0.82376096,754.05,753.07,0.23093002]
["bitfinex-derivatives","BNBF0:USTF0",1754281516886,0.82337308,754.05,753.27,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754281544900,0.82179,753.98,753.21,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754281579540,0.82403769,754.01,753.3,1.7880274]
["bitfinex-derivatives","BNBF0:USTF0",1754281615880,0.82354733,754.13,753.38,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754281618185,0.82354733,754.02,753.38,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754281653413,0.8231021,754.11,753.18,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754281687740,0.8222573,754.34,753.47,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754281701052,0.81834965,754.68,753.36,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754281724168,0.81607527,754.63,753.58,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754281749793,0.81906772,754.72,753.94,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754281784607,0.81934661,754.57,753.86,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754281794417,0.81928931,754.75,753.86,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754281821440,0.82061499,754.68,753.63,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754281855364,0.81691016,754.5,753.48,0.23066369]
["bitfinex-derivatives","BNBF0:USTF0",1754281882385,0.81687198,754.27,753.48,0.23066369]
["bitfinex-derivatives","BNBF0:USTF0",1754281892287,0.81759351,754.07,753.36,0.23082969]
["bitfinex-derivatives","BNBF0:USTF0",1754281926827,0.89260068,754.22,753.22,0.23086798]
["bitfinex-derivatives","BNBF0:USTF0",1754281953345,0.818125,753.8,753.14,0.23089019]
["bitfinex-derivatives","BNBF0:USTF0",1754281962752,0.23089708,753.97,753.14,0.23089019]
["bitfinex-derivatives","BNBF0:USTF0",1754281996392,0.81821856,754.03,753.14,0.23089019]
["bitfinex-derivatives","BNBF0:USTF0",1754282023520,0.82152881,753.88,753.21,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282056055,0.81867669,754.37,753.23,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282058351,0.81842903,754.35,753.14,0.23089019]
["bitfinex-derivatives","BNBF0:USTF0",1754282092673,0.82418873,754.19,753.24,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282126708,0.82341457,753.97,753.14,0.23089019]
["bitfinex-derivatives","BNBF0:USTF0",1754282154237,0.82296709,753.8,753.2,0.23086721]
["bitfinex-derivatives","BNBF0:USTF0",1754282163942,0.82347409,753.67,753.15,0.23090321]
["bitfinex-derivatives","BNBF0:USTF0",1754282191268,0.82348474,753.89,753.15,0.23090321]
["bitfinex-derivatives","BNBF0:USTF0",1754282221187,0.82609253,753.89,753.15,0.23090321]
["bitfinex-derivatives","BNBF0:USTF0",1754282235306,0.82606035,753.57,753.07,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282261927,0.82311172,753.76,752.86,0.23099824]
["bitfinex-derivatives","BNBF0:USTF0",1754282297150,0.82369061,753.4,752.76,0.23101127]
["bitfinex-derivatives","BNBF0:USTF0",1754282306757,0.82466847,753.66,752.76,0.23101127]
["bitfinex-derivatives","BNBF0:USTF0",1754282333882,0.8254269,753.62,752.77,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282368304,0.82598334,753.51,752.76,2.01987637]
["bitfinex-derivatives","BNBF0:USTF0",1754282394830,0.82673456,753.59,752.76,0.23101127]
["bitfinex-derivatives","BNBF0:USTF0",1754282407737,0.89064237,753.57,752.64,0.23104885]
["bitfinex-derivatives","BNBF0:USTF0",1754282442957,0.8285108,753.49,752.56,0.23110025]
["bitfinex-derivatives","BNBF0:USTF0",1754282470187,0.82740423,753.32,752.56,0.23110025]
["bitfinex-derivatives","BNBF0:USTF0",1754282504018,0.82778256,753.26,752.56,0.23110025]
["bitfinex-derivatives","BNBF0:USTF0",1754282514017,0.82826045,753.46,752.56,2.01996535]
["bitfinex-derivatives","BNBF0:USTF0",1754282541839,0.82888178,753.37,752.68,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282575970,0.82850387,753.41,752.63,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282604590,0.82869572,753.42,752.7,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282614404,0.82916536,753.24,752.78,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282649232,0.82927067,753.32,752.6,0.23106266]
["bitfinex-derivatives","BNBF0:USTF0",1754282677056,0.8280236,753.38,752.6,0.23106266]
["bitfinex-derivatives","BNBF0:USTF0",1754282686269,0.82725858,753.28,752.6,0.23106266]
["bitfinex-derivatives","BNBF0:USTF0",1754282708983,0.8262896,753.52,752.46,0.2310803]
["bitfinex-derivatives","BNBF0:USTF0",1754282749106,0.82537315,753.66,752.46,0.2310803]
["bitfinex-derivatives","BNBF0:USTF0",1754282759115,0.82493848,753.65,752.7,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282786140,0.82426066,753.61,752.92,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282820956,0.82161532,753.88,753.08,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282856793,0.82257676,753.71,752.7,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282858997,0.82265111,754.02,752.71,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282893922,0.82209858,754.1,753.22,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282921042,0.81971428,754.13,753.02,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282959077,0.82211094,754.06,753.18,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282968889,0.82198302,753.87,753.3,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754282996012,0.82264678,753.99,753.25,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283030742,0.81997734,754.12,753.25,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283044455,0.81989188,754.3,753.43,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283071988,0.8201368,754.6,753.6,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283106509,0.8196308,754.43,753.47,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283135331,0.82208396,754.56,753.84,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283145248,0.82642918,754.67,753.68,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283179174,0.82567306,754.4,753.76,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283205600,0.8257452,754.4,753.7,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283215410,0.82526805,754.46,753.3,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283245741,0.82495773,754.21,753.27,0.23071874]
["bitfinex-derivatives","BNBF0:USTF0",1754283276158,0.82384749,754.26,753.33,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283311193,0.82403514,754.16,753.35,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283337920,0.82459772,754.36,753.17,0.23088406]
["bitfinex-derivatives","BNBF0:USTF0",1754283347626,0.82429515,754.29,753.27,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283381566,0.8244994,754.17,753.3,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283408595,0.82647161,754.15,753.39,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283418802,0.82624332,754.04,753.17,2.01974916]
["bitfinex-derivatives","BNBF0:USTF0",1754283446140,0.82505766,754.49,753.29,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283481266,0.8242858,754.3,753.59,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283491071,0.82527076,754.24,753.51,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283517801,0.82775158,754.42,753.53,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283562440,0.827408,754.25,753.6,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283589769,0.82719802,754.39,753.73,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283599477,0.82706923,754.46,753.4,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283633910,0.82390426,754.6,753.8,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283660748,0.82536022,754.53,753.86,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283694883,0.82489333,754.63,753.63,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283704988,0.82507354,754.69,753.75,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283732612,0.82508391,754.66,753.7,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283766838,0.82600001,754.56,753.63,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283782954,0.82578268,754.57,753.74,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283804874,0.8935737,754.72,753.79,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283840899,0.82660176,754.55,753.73,1.7888651]
["bitfinex-derivatives","BNBF0:USTF0",1754283907750,0.82434217,754.29,753.57,0.23076464]
["bitfinex-derivatives","BNBF0:USTF0",1754283916767,0.82617202,754.13,753.57,0.23076464]
["bitfinex-derivatives","BNBF0:USTF0",1754283951797,0.82383813,754.16,753.38,0.2308228]
["bitfinex-derivatives","BNBF0:USTF0",1754283979418,0.82468886,753.84,753.18,0.23088942]
["bitfinex-derivatives","BNBF0:USTF0",1754283988926,0.82510988,753.78,753.18,0.23088942]
["bitfinex-derivatives","BNBF0:USTF0",1754284014862,0.82424866,753.58,752.91,0.23094995]
["bitfinex-derivatives","BNBF0:USTF0",1754284050480,0.82368107,753.53,752.75,0.23101204]
["bitfinex-derivatives","BNBF0:USTF0",1754284085319,0.8256194,753.59,752.65,0.23104962]
["bitfinex-derivatives","BNBF0:USTF0",1754284087719,0.8256194,753.48,752.65,0.23104962]
["bitfinex-derivatives","BNBF0:USTF0",1754284124055,0.82489946,753.52,752.82,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284151978,0.825108,753.41,752.67,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284186811,0.82505267,753.47,752.65,2.01570802]
["bitfinex-derivatives","BNBF0:USTF0",1754284196311,0.82540236,753.31,752.69,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284223640,0.23099594,753.69,752.65,0.23104962]
["bitfinex-derivatives","BNBF0:USTF0",1754284258373,0.81998754,753.2,752.12,0.23120619]
["bitfinex-derivatives","BNBF0:USTF0",1754284267877,0.81746857,753.07,752.12,0.23120619]
["bitfinex-derivatives","BNBF0:USTF0",1754284308809,0.82303209,752.81,752.12,0.23120619]
["bitfinex-derivatives","BNBF0:USTF0",1754284346634,0.82343066,752.63,752.01,0.23124076]
["bitfinex-derivatives","BNBF0:USTF0",1754284371955,0.82439143,752.87,752.01,0.23124076]
["bitfinex-derivatives","BNBF0:USTF0",1754284381461,0.8244446,752.75,752.01,0.23124076]
["bitfinex-derivatives","BNBF0:USTF0",1754284416888,0.82094726,752.81,752.08,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284443205,0.82244211,752.84,752.01,0.23124076]
["bitfinex-derivatives","BNBF0:USTF0",1754284452807,0.82271333,752.9,752.28,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284480740,0.23114476,753.19,752.24,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284513876,0.82223348,753.02,752.16,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284548803,0.81867475,752.98,752.04,0.23121695]
["bitfinex-derivatives","BNBF0:USTF0",1754284551204,0.81867475,752.87,752.04,0.23121695]
["bitfinex-derivatives","BNBF0:USTF0",1754284586029,0.82393029,752.91,752.04,0.23121695]
["bitfinex-derivatives","BNBF0:USTF0",1754284620662,0.82352553,752.92,752.15,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284647984,0.82367752,752.69,751.94,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284657994,0.82349064,752.67,751.94,0.2312423]
["bitfinex-derivatives","BNBF0:USTF0",1754284685611,0.23125305,752.91,751.94,0.2312423]
["bitfinex-derivatives","BNBF0:USTF0",1754284719944,0.8241429,752.77,751.94,0.2312423]
["bitfinex-derivatives","BNBF0:USTF0",1754284729743,0.82383815,752.64,751.97,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284757172,0.82214316,752.71,751.94,0.2312423]
["bitfinex-derivatives","BNBF0:USTF0",1754284792503,0.82346496,752.64,751.94,0.2312423]
["bitfinex-derivatives","BNBF0:USTF0",1754284802605,0.82428984,752.87,751.96,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284829835,0.82036581,753.02,751.94,0.2312423]
["bitfinex-derivatives","BNBF0:USTF0",1754284849748,0.82098465,752.95,751.94,0.2312423]
["bitfinex-derivatives","BNBF0:USTF0",1754284890791,0.82534512,752.81,752.19,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284900501,0.82568336,752.82,752.23,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284934423,0.82499822,752.94,752.14,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284961745,0.82747277,753.17,752.3,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284996288,0.82269313,753.47,752.28,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754284998288,0.82245251,753.53,752.28,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285032619,0.82659941,753.51,752.61,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285068242,0.82603759,753.31,752.46,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285099870,0.82504776,753.29,752.45,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285110081,0.82478695,753.14,752.32,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285144408,0.82530745,753.01,752.31,0.23102891]
["bitfinex-derivatives","BNBF0:USTF0",1754285172330,0.82387339,753.12,752.13,0.23120619]
["bitfinex-derivatives","BNBF0:USTF0",1754285182439,0.82440225,753.24,752.32,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285209855,0.82296194,753.3,752.13,0.23120619]
["bitfinex-derivatives","BNBF0:USTF0",1754285245679,0.82450425,752.96,752.29,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285254995,0.82600491,753.07,752.36,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285281717,0.82646777,752.87,752.34,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285316855,0.82632483,753.05,752.37,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285352176,0.82620459,752.93,752.32,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285354572,0.82621574,753.06,752.32,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285384109,0.82584274,752.9,752.23,0.2311463]
["bitfinex-derivatives","BNBF0:USTF0",1754285417235,0.82649697,752.89,752.23,0.2311463]
["bitfinex-derivatives","BNBF0:USTF0",1754285455173,0.82524266,753.31,752.32,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285467780,0.82127841,753.44,752.32,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285495300,0.82131673,753.35,752.25,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285529222,0.82364433,753.22,752.33,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285557043,0.82579444,753.17,752.52,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285566856,0.82699311,753.19,752.62,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285600585,0.82537301,753.24,752.54,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285627902,0.824809,753.42,752.44,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285638005,0.82357439,753.25,752.52,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285672338,0.82268562,753.21,752.33,0.23109948]
["bitfinex-derivatives","BNBF0:USTF0",1754285699156,0.82330546,752.97,752.33,0.23109948]
["bitfinex-derivatives","BNBF0:USTF0",1754285708466,0.82332258,753.17,752.26,0.23115628]
["bitfinex-derivatives","BNBF0:USTF0",1754285735092,0.82124375,753.05,752.08,0.23120005]
["bitfinex-derivatives","BNBF0:USTF0",1754285770118,0.81885242,752.76,751.83,0.23127764]
["bitfinex-derivatives","BNBF0:USTF0",1754285805637,0.82222618,752.45,751.7,0.23131761]
["bitfinex-derivatives","BNBF0:USTF0",1754285807939,0.88996016,752.78,751.7,0.23131761]
["bitfinex-derivatives","BNBF0:USTF0",1754285843586,0.82189652,752.44,751.74,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285869610,0.81989004,752.94,751.83,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285899539,0.81583221,753.24,751.95,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285914254,0.81697545,753.55,752.16,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285944691,0.81594221,753.98,752.53,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285979612,0.82080736,753.71,752.67,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754285989620,0.82288274,753.88,752.68,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286017747,0.82312172,753.7,752.62,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286051468,0.8209819,753.6,752.79,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286078485,0.82235171,753.7,752.63,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286088392,0.82235171,753.25,752.26,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286121923,0.81912572,753.32,752.37,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286149643,0.82264717,753.22,752.46,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286159354,0.82244672,753.21,752.56,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286194177,0.81875907,752.91,752.11,0.23118853]
["bitfinex-derivatives","BNBF0:USTF0",1754286220602,0.817836,753.02,752.04,0.23124537]
["bitfinex-derivatives","BNBF0:USTF0",1754286255428,0.82059916,753.02,752.27,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286281855,0.81771605,753.2,752.21,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286292361,0.81845251,753.22,752.3,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286328189,0.8195604,752.81,752.04,0.23124537]
["bitfinex-derivatives","BNBF0:USTF0",1754286355717,0.81786533,752.85,752.04,0.23124537]
["bitfinex-derivatives","BNBF0:USTF0",1754286365824,0.8183672,752.89,752.04,2.01590377]
["bitfinex-derivatives","BNBF0:USTF0",1754286392240,0.82005152,752.89,752.05,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286431380,0.81826434,752.9,751.92,2.01590531]
["bitfinex-derivatives","BNBF0:USTF0",1754286437082,0.81814867,752.79,752.05,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286467005,0.81813786,752.81,751.96,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286502344,0.81661735,753.04,751.94,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286514450,0.81575628,753.28,752.32,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286549490,0.81577328,753.47,752.35,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286594123,0.81959147,753.45,752.37,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286621652,0.8184173,753.28,752.51,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286656181,0.82137532,753.35,752.62,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286666391,0.82187008,753.45,752.75,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286694209,0.81850065,753.93,752.85,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286728146,0.81972039,754.05,753.19,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286755457,0.81664897,754.3,753.14,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286764766,0.8165261,754.29,753.13,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286799398,0.82155504,754.22,753.63,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286825920,0.82351729,754.31,753.62,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286834835,0.82332055,754.25,753.32,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286869380,0.82200554,754.13,753.22,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286897001,0.82335055,754.17,753.16,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286907310,0.82400114,754.15,753.06,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286939132,0.82440586,754.08,753.44,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754286969752,0.82132789,754.38,753.43,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287004778,0.81673032,754.77,753.41,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287007274,0.8166788,754.75,753.4,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287040899,0.81825793,754.75,753.53,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287078442,0.82086963,754.59,753.74,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287106261,0.82043118,754.71,753.87,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287116176,0.82042164,754.55,753.92,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287142699,0.82083578,754.55,753.76,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287177221,0.82111375,754.68,753.97,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287187526,0.82070971,754.8,753.84,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287214452,0.82146651,754.64,753.99,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287250089,0.81829801,754.7,753.66,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287277307,0.8191634,754.76,753.76,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287287018,0.81959114,754.57,753.7,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287321944,0.81983309,754.64,753.99,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287348362,0.81978753,754.7,753.52,0.230627]
["bitfinex-derivatives","BNBF0:USTF0",1754287358270,0.81956785,754.57,753.66,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287392018,0.81774046,754.18,753.37,0.23079525]
["bitfinex-derivatives","BNBF0:USTF0",1754287419528,0.82000961,754.27,753.37,0.23079525]
["bitfinex-derivatives","BNBF0:USTF0",1754287458372,0.82271614,754.05,753.34,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287473386,0.89337706,754.22,753.47,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287495313,0.82240751,754.05,753.38,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287530830,0.23081438,754.23,753.42,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287557845,0.81935159,754.37,753.33,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287567456,0.81931202,754.46,753.32,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287604086,0.82128398,754.2,753.57,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287631705,0.82230833,754.34,753.47,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287641609,0.82169336,754.23,753.44,2.01541309]
["bitfinex-derivatives","BNBF0:USTF0",1754287668630,0.81840474,754.54,753.6,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287702953,0.81880653,754.73,753.82,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287713361,0.23066216,754.76,753.44,0.23075469]
["bitfinex-derivatives","BNBF0:USTF0",1754287740395,0.81866318,754.52,753.52,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287775816,0.82137527,754.51,753.52,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287802530,0.82157823,754.63,753.65,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754287812439,0.82159067,754.49,753.44,0.23075469]
["bitfinex-derivatives","BNBF0:USTF0",1754287846965,0.82053969,754.51,753.57,0.23071109]
["bitfinex-derivatives","BNBF0:USTF0",1754287874184,0.818047,754.23,753.45,0.23081132]
["bitfinex-derivatives","BNBF0:USTF0",1754287910421,0.82064872,754.03,753.45,0.23081132]
["bitfinex-derivatives","BNBF0:USTF0",1754287919924,0.82140981,754.07,753.45,0.23081132]
["bitfinex-derivatives","BNBF0:USTF0",1754287947344,0.82124888,753.99,753.45,0.23081132]
["bitfinex-derivatives","BNBF0:USTF0",1754287982481,0.81967628,753.86,753.17,0.23089249]
["bitfinex-derivatives","BNBF0:USTF0",1754288007194,0.81909561,753.89,753.17,0.23089249]
["bitfinex-derivatives","BNBF0:USTF0",1754288020410,0.82028117,753.79,753.22,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754288064347,0.89224846,753.78,752.95,1.1901466]
["bitfinex-derivatives","BNBF0:USTF0",1754288162009,0.89280694,753.3,752.2,0.23117471]
["bitfinex-derivatives","BNBF0:USTF0",1754288212561,0.89280694,752.76,751.88,0.23124306]
["bitfinex-derivatives","BNBF0:USTF0",1754288325367,0.2310803,753.35,752.39,1.1901466]
["bitfinex-derivatives","BNBF0:USTF0",1754288445797,0.23091623,753.98,752.94,1.1901466]
["bitfinex-derivatives","BNBF0:USTF0",1754288474314,0.88772139,753.85,752.69,1.1901466]
["bitfinex-derivatives","BNBF0:USTF0",1754288531361,0.81235479,753.93,752.94,1.7846584]
["bitfinex-derivatives","BNBF0:USTF0",1754288577093,1.7059513,753.61,752.36,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754288614513,0.89254844,753.4,752.77,1.1895738]
["bitfinex-derivatives","BNBF0:USTF0",1754288617718,0.89254844,753.38,752.8,1.1895738]
["bitfinex-derivatives","BNBF0:USTF0",1754288663848,0.81228273,753.15,752.48,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754288691167,1.42118694,753.38,752.39,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754288725305,0.81154647,753.03,752.21,0.23117317]
["bitfinex-derivatives","BNBF0:USTF0",1754288735416,0.81152278,752.86,751.98,0.23123077]
["bitfinex-derivatives","BNBF0:USTF0",1754288763037,0.8103348,752.58,751.85,0.23127995]
["bitfinex-derivatives","BNBF0:USTF0",1754288800065,0.81339202,752.69,751.99,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754288812874,0.8130437,752.79,751.99,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754288840097,0.81190443,752.98,752.01,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754288860506,0.81275572,752.97,751.99,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754288903130,0.80963815,753.46,752.3,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754288913136,0.89210975,753.54,752.25,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754288976799,0.89210975,753.4,752.64,1.18799924]
["bitfinex-derivatives","BNBF0:USTF0",1754289051153,0.89454355,753.17,752.18,1.18799924]
["bitfinex-derivatives","BNBF0:USTF0",1754289068160,0.81086436,753.21,752.15,0.23102661]
["bitfinex-derivatives","BNBF0:USTF0",1754289096378,0.81083043,753.24,752.21,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754289132004,0.81268246,753.04,752.15,0.23102661]
["bitfinex-derivatives","BNBF0:USTF0",1754289165831,0.81193602,753.07,752.18,0.23119544]
["bitfinex-derivatives","BNBF0:USTF0",1754289193364,0.81365876,753.1,752.28,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754289203565,0.81472623,753.08,752.37,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754289327490,0.23101511,753.53,752.59,1.193872]
["bitfinex-derivatives","BNBF0:USTF0",1754289412575,0.89346785,753.55,752.78,1.193872]
["bitfinex-derivatives","BNBF0:USTF0",1754289438395,0.89136681,753.4,752.59,1.193872]
["bitfinex-derivatives","BNBF0:USTF0",1754289543607,0.23115474,753.09,752.06,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754289577226,0.81573633,753.24,752.12,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754289587238,0.81629601,753.21,752.41,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754289614368,0.81581774,753.33,752.48,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754289648393,0.81516989,753.57,752.56,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754289658403,0.81481066,753.61,752.73,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754289686014,0.81171798,753.68,752.86,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754289715529,0.81249934,754.04,753.08,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754289747748,0.80385533,754.59,752.99,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754289783588,1.11436384,754.9,754.06,1.1866014]
["bitfinex-derivatives","BNBF0:USTF0",1754289810700,0.88374601,754.57,753.72,1.1866014]
["bitfinex-derivatives","BNBF0:USTF0",1754289902297,0.8918814,754.23,753.28,1.1866014]
["bitfinex-derivatives","BNBF0:USTF0",1754289996264,0.81087271,753.76,752.86,0.2308274]
["bitfinex-derivatives","BNBF0:USTF0",1754290024795,0.80877759,753.44,752.63,0.23102201]
["bitfinex-derivatives","BNBF0:USTF0",1754290034603,0.80972027,753.67,752.7,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290068729,0.81344905,753.33,752.63,0.23102201]
["bitfinex-derivatives","BNBF0:USTF0",1754290095448,0.81026894,753.32,752.42,0.23109565]
["bitfinex-derivatives","BNBF0:USTF0",1754290105150,0.81102905,753.42,752.45,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290142189,0.81193623,753.41,752.34,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290169517,0.80947124,753.76,752.39,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290179023,0.80863563,753.78,752.3,0.23116242]
["bitfinex-derivatives","BNBF0:USTF0",1754290205032,0.80953492,753.85,752.79,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290242463,0.81264537,754.1,753.2,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290277194,0.80762315,754.54,753.26,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290279596,0.80769486,754.6,753.28,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290356357,0.23052388,755.21,754.3,1.183847]
["bitfinex-derivatives","BNBF0:USTF0",1754290425819,0.23042161,755.5,754.53,1.183847]
["bitfinex-derivatives","BNBF0:USTF0",1754290531902,0.89233031,755.49,754.6,1.183847]
["bitfinex-derivatives","BNBF0:USTF0",1754290588149,0.89157141,755.38,754.58,1.183847]
["bitfinex-derivatives","BNBF0:USTF0",1754290614181,0.81175396,755.08,753.98,0.23047044]
["bitfinex-derivatives","BNBF0:USTF0",1754290647405,0.81165583,755.38,754.37,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290656511,0.81167053,755.3,754.19,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290683037,0.81176794,755.38,754.5,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290717367,0.81126253,755.13,754.44,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290744392,0.81046824,755.32,754.14,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290753292,0.81045244,755.19,754.27,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290787828,0.81173191,755.17,754.47,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290813955,0.81151864,755.44,754.59,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290823468,0.81115288,755.27,754.47,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290857800,0.81104046,755.28,754.49,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290883317,0.80960176,755.7,754.7,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754290982307,0.23020517,756.26,755.26,1.1765367]
["bitfinex-derivatives","BNBF0:USTF0",1754290987810,0.89086293,756.25,755.34,1.1765367]
["bitfinex-derivatives","BNBF0:USTF0",1754291101798,0.88863094,755.75,755.04,1.1765367]
["bitfinex-derivatives","BNBF0:USTF0",1754291155356,0.8108984,755.71,754.88,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754291181685,0.81086061,755.72,754.76,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754291190890,0.81076673,755.57,754.86,1.782113]
["bitfinex-derivatives","BNBF0:USTF0",1754291217507,0.81145845,755.48,754.8,0.23035908]
["bitfinex-derivatives","BNBF0:USTF0",1754291256142,0.8115695,755.44,754.71,0.23041017]
["bitfinex-derivatives","BNBF0:USTF0",1754291262648,0.81161262,755.41,754.71,0.23041017]
["bitfinex-derivatives","BNBF0:USTF0",1754291292466,0.81114117,755.87,755.07,1.1502286]
["bitfinex-derivatives","BNBF0:USTF0",1754291326999,0.80773592,756.05,756.0,1.1477634]
["bitfinex-derivatives","BNBF0:USTF0",1754291396954,0.81130068,756.23,755.22,1.14760568]
["bitfinex-derivatives","BNBF0:USTF0",1754291423465,0.89025205,756.19,755.63,1.13740084]
["bitfinex-derivatives","BNBF0:USTF0",1754291476016,0.89128821,756.31,755.9,1.13481999]
["bitfinex-derivatives","BNBF0:USTF0",1754291546167,0.89115975,756.25,756.04,1.13626183]
["bitfinex-derivatives","BNBF0:USTF0",1754291555469,0.89014878,756.26,755.33,1.13563505]
["bitfinex-derivatives","BNBF0:USTF0",1754291605915,0.8900644,756.14,755.19,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754291741630,0.23013362,756.46,755.46,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754291879843,0.88997174,756.31,755.35,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754291886148,0.88997174,756.39,755.39,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754292002842,0.89128049,756.34,755.41,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754292142362,0.89128049,756.28,755.39,0.23018385]
["bitfinex-derivatives","BNBF0:USTF0",1754292231935,0.23018157,756.29,755.52,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754292283278,0.23009405,756.59,755.55,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754292418405,0.23002029,756.83,755.89,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754292466342,0.23002029,756.83,756.82,1.13315322]
["bitfinex-derivatives","BNBF0:USTF0",1754292502770,0.89117142,756.86,756.31,1.1325987]
["bitfinex-derivatives","BNBF0:USTF0",1754292596537,0.8921383,756.8,756.32,1.13253605]
["bitfinex-derivatives","BNBF0:USTF0",1754292659293,0.88994859,756.64,755.75,0.22999749]
["bitfinex-derivatives","BNBF0:USTF0",1754292736854,0.89150854,756.29,755.57,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754292834637,0.89150854,756.49,755.93,1.12835612]
["bitfinex-derivatives","BNBF0:USTF0",1754292871886,1.18817589,756.76,756.64,1.13063208]
["bitfinex-derivatives","BNBF0:USTF0",1754292955941,0.89054286,757.25,756.24,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754292961343,0.41968478,757.37,755.32,2.9701883]
["bitfinex-derivatives","BNBF0:USTF0",1754293040404,0.88540031,757.61,756.71,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754293141676,0.88540031,757.64,756.81,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754293252565,0.88955051,757.46,756.71,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754293285094,0.22976894,757.71,756.82,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754293372357,1.41795697,757.62,756.26,0.22977653]
["bitfinex-derivatives","BNBF0:USTF0",1754293512796,0.89132602,757.62,756.83,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754293632791,0.22968326,758.04,757.18,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754293662418,0.88791368,758.38,757.35,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754293820869,0.88900079,758.47,757.76,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754293900642,0.88924152,758.15,756.95,0.22967113]
["bitfinex-derivatives","BNBF0:USTF0",1754293921456,1.3085895,758.07,756.85,0.22970904]
["bitfinex-derivatives","BNBF0:USTF0",1754294052963,0.8894678,757.88,757.03,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754294154445,1.11935218,758.06,757.17,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754294182466,0.88969166,758.19,757.42,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754294304070,0.88838338,757.63,756.77,1.17743235]
["bitfinex-derivatives","BNBF0:USTF0",1754294404774,0.89137084,757.58,756.87,1.18418099]
["bitfinex-derivatives","BNBF0:USTF0",1754294441696,0.89137084,757.93,757.32,0.87864492]
["bitfinex-derivatives","BNBF0:USTF0",1754294444296,0.89137084,757.89,757.43,0.87864492]
["bitfinex-derivatives","BNBF0:USTF0",1754294478819,0.22979246,757.56,757.06,0.88074478]
["bitfinex-derivatives","BNBF0:USTF0",1754294547371,0.22975757,757.68,756.73,1.18418099]
["bitfinex-derivatives","BNBF0:USTF0",1754294599713,0.22962416,758.27,757.65,0.87866052]
["bitfinex-derivatives","BNBF0:USTF0",1754294609520,0.22962416,758.27,758.1,0.87843631]
["bitfinex-derivatives","BNBF0:USTF0",1754294637932,0.88667576,758.48,757.65,0.87851102]
["bitfinex-derivatives","BNBF0:USTF0",1754294673366,0.88667576,758.41,758.29,0.88273401]
["bitfinex-derivatives","BNBF0:USTF0",1754294682875,0.88900079,758.37,757.81,0.8825024]
["bitfinex-derivatives","BNBF0:USTF0",1754294728321,0.88898166,758.23,756.99,1.18418099]
["bitfinex-derivatives","BNBF0:USTF0",1754294842536,0.22964916,757.99,757.01,1.18418099]
["bitfinex-derivatives","BNBF0:USTF0",1754294927811,0.22947123,758.62,757.62,1.18418099]
["bitfinex-derivatives","BNBF0:USTF0",1754294955527,0.22942282,758.79,756.97,0.22958704]
["bitfinex-derivatives","BNBF0:USTF0",1754295053603,0.88788203,758.5,757.6,1.17483516]
["bitfinex-derivatives","BNBF0:USTF0",1754295136891,0.22957265,758.2,757.42,1.17483516]
["bitfinex-derivatives","BNBF0:USTF0",1754295165514,0.22948409,758.59,757.72,1.17483516]
["bitfinex-derivatives","BNBF0:USTF0",1754295294214,0.88795868,758.69,757.45,0.2294266]
["bitfinex-derivatives","BNBF0:USTF0",1754295397224,0.22937292,758.97,758.12,1.17483516]
["bitfinex-derivatives","BNBF0:USTF0",1754295518196,0.88679728,758.93,757.78,1.77627149]
["bitfinex-derivatives","BNBF0:USTF0",1754295591463,0.88738598,759.65,758.59,1.1468506]
["bitfinex-derivatives","BNBF0:USTF0",1754295605278,0.22918862,759.59,759.2,1.14218993]
["bitfinex-derivatives","BNBF0:USTF0",1754295639398,0.22917428,759.67,758.23,1.13842986]
["bitfinex-derivatives","BNBF0:USTF0",1754295667017,0.22912977,759.8,759.59,1.13842986]
["bitfinex-derivatives","BNBF0:USTF0",1754295683125,0.88423479,759.65,758.85,1.13696339]
["bitfinex-derivatives","BNBF0:USTF0",1754295712849,0.88502824,759.46,758.87,1.13020271]
["bitfinex-derivatives","BNBF0:USTF0",1754295748981,0.88395037,759.36,759.17,1.13095603]
["bitfinex-derivatives","BNBF0:USTF0",1754295762802,0.88655361,759.3,758.78,1.1336267]
["bitfinex-derivatives","BNBF0:USTF0",1754295817435,0.88821687,759.37,758.35,1.17872815]
["bitfinex-derivatives","BNBF0:USTF0",1754295934419,0.88783979,758.97,757.63,0.22946971]
["bitfinex-derivatives","BNBF0:USTF0",1754295962440,0.88302581,758.56,757.49,0.22951739]
["bitfinex-derivatives","BNBF0:USTF0",1754296040200,0.88402267,758.92,757.77,1.17872815]
["bitfinex-derivatives","BNBF0:USTF0",1754296146287,0.88402267,758.19,757.22,1.17872815]
["bitfinex-derivatives","BNBF0:USTF0",1754296229356,0.88890308,757.83,757.01,1.17872815]
["bitfinex-derivatives","BNBF0:USTF0",1754296312231,0.87695413,757.23,755.97,1.17872815]
["bitfinex-derivatives","BNBF0:USTF0",1754296332446,0.22983875,757.45,756.19,1.17872815]
["bitfinex-derivatives","BNBF0:USTF0",1754296396209,0.22973861,757.84,756.66,1.17872815]
["bitfinex-derivatives","BNBF0:USTF0",1754296467768,0.88399099,757.73,756.44,1.17872815]
["bitfinex-derivatives","BNBF0:USTF0",1754296485986,0.88399099,757.69,756.23,1.17872815]
["bitfinex-derivatives","BNBF0:USTF0",1754296553845,0.88399099,758.11,756.98,1.17872815]
["bitfinex-derivatives","BNBF0:USTF0",1754296642917,0.22956129,758.4,756.39,0.22969994]
["bitfinex-derivatives","BNBF0:USTF0",1754296673543,0.88331442,758.55,757.48,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754296758211,0.88757493,758.76,757.9,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754296836557,0.87824329,759.57,758.63,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754296923745,0.22912675,759.83,758.6,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754296947167,0.88362638,759.49,758.45,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754297026732,0.88613049,759.38,758.44,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754297132625,0.88913656,759.59,758.51,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754297227130,0.88662364,759.39,758.45,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754297240540,0.88662364,759.28,758.51,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754297355227,0.88764201,759.1,758.28,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754297464920,0.88865852,758.84,757.84,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754297551888,0.22936007,758.98,758.03,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754297586424,0.88635627,758.94,758.09,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754297703620,0.88911806,758.92,757.99,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754297879377,0.22950452,758.57,757.32,0.22956811]
["bitfinex-derivatives","BNBF0:USTF0",1754297917711,0.8870837,758.48,757.71,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754298007162,0.22933135,759.24,758.15,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754298136966,0.8870837,759.05,758.24,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754298247957,0.88694328,759.2,758.43,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754298295600,0.2292543,759.4,758.36,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754298416281,0.88765089,759.32,758.28,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754298543584,0.88818146,759.1,758.32,1.18393294]
["bitfinex-derivatives","BNBF0:USTF0",1754298562900,0.88707934,759.1,757.92,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754298662288,0.22921353,759.56,758.39,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754298760467,0.88549456,759.34,758.64,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754298901610,0.88786628,759.34,758.53,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754298907908,0.88786628,759.25,758.47,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754299045610,0.88786628,759.1,758.13,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754299146185,0.88123272,759.75,758.75,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754299258670,0.22910563,759.89,758.76,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754299306213,0.88790026,759.85,759.01,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754299445142,0.88655424,759.9,759.01,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754299530116,0.22899332,760.31,759.2,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754299548434,0.22894586,760.51,758.82,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754299629897,0.8833026,760.08,759.13,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754299751114,0.88322167,760.23,759.35,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754299793165,0.88599025,760.07,759.47,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754299886131,0.22885101,760.83,759.58,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754299971409,0.8832215,760.58,759.09,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754300042082,0.88338893,760.12,758.86,0.22906793]
["bitfinex-derivatives","BNBF0:USTF0",1754300075518,0.88338893,760.07,759.06,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754300214615,0.88599953,760.07,759.12,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754300343139,0.88599953,759.42,758.64,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754300471444,0.88795336,759.62,758.83,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754300517978,0.88771368,759.56,758.87,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754300630976,0.88330417,758.97,758.31,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754300766482,0.88467429,758.66,757.76,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754300864257,0.88631011,758.11,757.08,0.22962416]
["bitfinex-derivatives","BNBF0:USTF0",1754300892175,0.88631011,758.0,757.0,0.22968554]
["bitfinex-derivatives","BNBF0:USTF0",1754300982243,0.88102889,758.51,757.36,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754301057002,0.22940164,758.92,757.83,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754301093234,1.1105351,758.92,757.92,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754301222341,0.88496249,758.52,757.41,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754301342127,0.88449333,758.03,757.08,0.22966052]
["bitfinex-derivatives","BNBF0:USTF0",1754301378859,0.88449333,757.94,757.02,0.22968933]
["bitfinex-derivatives","BNBF0:USTF0",1754301492051,0.88449333,757.43,756.51,0.22984027]
["bitfinex-derivatives","BNBF0:USTF0",1754301634496,0.88519378,757.57,756.55,1.18344549]
["bitfinex-derivatives","BNBF0:USTF0",1754301731681,0.8835769,757.16,756.15,1.18390605]
["bitfinex-derivatives","BNBF0:USTF0",1754301738588,0.8835769,757.14,756.23,1.18390605]
["bitfinex-derivatives","BNBF0:USTF0",1754301828245,0.88131155,757.58,756.14,1.18390605]
["bitfinex-derivatives","BNBF0:USTF0",1754301912508,1.11094631,758.07,756.99,1.18390605]
["bitfinex-derivatives","BNBF0:USTF0",1754301944742,0.22963476,758.07,756.89,1.18390605]
["bitfinex-derivatives","BNBF0:USTF0",1754302039115,0.2295242,758.4,757.26,1.18390605]
["bitfinex-derivatives","BNBF0:USTF0",1754302119382,0.88554611,758.8,757.74,1.18390605]
["bitfinex-derivatives","BNBF0:USTF0",1754302171320,0.22941677,758.81,757.77,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754302202943,0.88287522,758.41,757.8,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754302323042,0.2294213,758.79,757.88,1.1813834]
["bitfinex-derivatives","BNBF0:USTF0",1754302454352,0.88280175,759.37,757.92,1.1813834]
["bitfinex-derivatives","BNBF0:USTF0",1754302543223,0.88120563,759.36,758.57,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754302577653,0.22921957,759.43,758.61,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754302723800,1.17954579,758.52,758.45,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1754302832484,0.22945837,758.47,758.24,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754302932373,0.88204089,759.05,758.38,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754303045258,1.1759875,758.57,758.46,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754303166668,0.87897154,758.85,758.37,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754303232021,0.41634698,759.08,758.35,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754303234425,0.41634698,758.97,758.35,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754303273761,0.41934284,758.46,758.34,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754303362237,0.4196834,758.25,758.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754303469421,0.88777471,758.29,758.03,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1754303520455,0.88777471,758.16,758.07,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754303565382,0.42002324,758.31,758.04,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754303652453,0.88858114,758.18,758.06,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754303796881,0.41694144,758.39,758.24,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754303874580,1.1821395,758.13,758.08,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754303929230,0.88807076,758.31,758.11,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754303949648,0.41847336,758.19,758.13,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754304040620,0.22949922,758.38,758.07,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754304136380,0.41911393,758.11,758.06,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754304218054,0.4180255,757.72,757.69,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754304232381,0.41889687,757.63,757.6,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754304382702,1.18558579,757.78,757.66,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1754304483578,0.89009289,758.09,757.75,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754304664150,0.22946744,758.53,757.93,0.88485856]
["bitfinex-derivatives","BNBF0:USTF0",1754304783768,0.88796932,758.63,758.09,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754304830407,0.88796932,758.6,758.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754304937390,0.41802844,758.31,758.23,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754305000434,0.41891518,758.02,757.88,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754305011943,1.18097908,758.02,757.89,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754305158653,0.88255592,757.73,756.83,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754305278368,0.88485159,757.47,757.16,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754305306886,1.18062605,757.3,757.19,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754305363836,0.41758882,757.14,757.09,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754305433478,1.59861375,756.9,756.85,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754305452892,0.41793528,757.1,757.07,1.14211739]
["bitfinex-derivatives","BNBF0:USTF0",1754305499118,0.22977425,757.51,757.44,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754305598889,0.41722317,757.33,757.31,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754305653241,1.59589079,757.41,757.4,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754305735817,0.22977349,757.44,757.43,2.02986111]
["bitfinex-derivatives","BNBF0:USTF0",1754305785768,0.22967947,757.8,757.76,1.14190254]
["bitfinex-derivatives","BNBF0:USTF0",1754305843211,0.88375328,757.57,757.43,1.13786554]
["bitfinex-derivatives","BNBF0:USTF0",1754305887547,0.41932872,757.42,757.35,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754305896959,0.88648952,757.63,757.46,0.91979296]
["bitfinex-derivatives","BNBF0:USTF0",1754305933089,0.88743794,757.67,757.65,2.02675462]
["bitfinex-derivatives","BNBF0:USTF0",1754306035370,0.41723905,757.33,757.23,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754306063987,1.30419281,757.29,757.11,1.13380129]
["bitfinex-derivatives","BNBF0:USTF0",1754306089016,0.4199598,757.19,757.12,1.14045363]
["bitfinex-derivatives","BNBF0:USTF0",1754306197224,0.41800161,756.56,756.51,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754306329728,1.18166693,756.65,756.57,1.13872483]
["bitfinex-derivatives","BNBF0:USTF0",1754306346742,0.42008841,756.56,756.52,1.13923865]
["bitfinex-derivatives","BNBF0:USTF0",1754306486662,0.41774757,755.51,755.16,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754306513180,0.23032553,755.71,755.55,1.16382624]
["bitfinex-derivatives","BNBF0:USTF0",1754306551807,0.41721742,756.09,755.79,1.1583822]
["bitfinex-derivatives","BNBF0:USTF0",1754306598052,0.41884945,756.07,755.84,1.16259515]
["bitfinex-derivatives","BNBF0:USTF0",1754306611366,0.41884945,755.91,755.85,1.16309506]
["bitfinex-derivatives","BNBF0:USTF0",1754306655693,0.41936473,756.02,755.95,1.16338905]
["bitfinex-derivatives","BNBF0:USTF0",1754306715548,0.41889479,756.2,756.14,1.1623082]
["bitfinex-derivatives","BNBF0:USTF0",1754306768381,0.23018994,756.12,756.06,1.16212058]
["bitfinex-derivatives","BNBF0:USTF0",1754306880380,0.42111633,756.1,756.02,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754307035831,0.23022801,756.03,755.93,1.14450141]
["bitfinex-derivatives","BNBF0:USTF0",1754307045838,0.41868953,756.22,755.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754307109177,0.41954082,755.8,755.71,1.1447259]
["bitfinex-derivatives","BNBF0:USTF0",1754307144699,0.41820633,756.32,756.01,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754307156500,0.417896,756.04,756.01,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754307212149,0.42029003,755.88,755.74,1.1433721]
["bitfinex-derivatives","BNBF0:USTF0",1754307245777,0.41989131,756.17,755.72,1.1417577]
["bitfinex-derivatives","BNBF0:USTF0",1754307273699,0.42072126,756.13,756.1,1.1446383]
["bitfinex-derivatives","BNBF0:USTF0",1754307283606,1.1790452,756.01,755.74,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754307334345,0.23025162,755.89,755.86,1.1436345]
["bitfinex-derivatives","BNBF0:USTF0",1754307414928,0.42011176,755.88,755.82,1.1448582]
["bitfinex-derivatives","BNBF0:USTF0",1754307460060,0.42044709,755.88,755.4,1.1462717]
["bitfinex-derivatives","BNBF0:USTF0",1754307469264,0.4203135,755.86,755.27,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754307508302,0.42029827,755.69,755.63,1.1465271]
["bitfinex-derivatives","BNBF0:USTF0",1754307557746,0.41949204,755.64,755.48,1.1433869]
["bitfinex-derivatives","BNBF0:USTF0",1754307565849,0.41999493,755.67,755.56,1.1438747]
["bitfinex-derivatives","BNBF0:USTF0",1754307596288,0.41849549,755.88,755.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754307648528,0.41967314,755.83,755.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754307678353,0.42120409,756.05,755.85,1.1451942]
["bitfinex-derivatives","BNBF0:USTF0",1754307687956,0.42050366,756.19,756.05,1.1443549]
["bitfinex-derivatives","BNBF0:USTF0",1754307714678,1.59524759,756.19,756.0,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754307790535,0.42120046,756.5,756.4,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754307800049,0.42150835,756.5,756.41,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754307907627,0.42083035,756.27,755.43,1.1406889]
["bitfinex-derivatives","BNBF0:USTF0",1754307941251,0.41777821,756.25,755.46,1.1357831]
["bitfinex-derivatives","BNBF0:USTF0",1754308034130,0.4205611,755.91,755.25,1.1429833]
["bitfinex-derivatives","BNBF0:USTF0",1754308036434,0.4205611,755.91,755.36,1.1425687]
["bitfinex-derivatives","BNBF0:USTF0",1754308070068,0.42028885,755.78,755.75,1.140537]
["bitfinex-derivatives","BNBF0:USTF0",1754308182853,0.41983803,756.24,756.19,1.13994668]
["bitfinex-derivatives","BNBF0:USTF0",1754308247210,0.88839495,756.64,756.59,1.139138]
["bitfinex-derivatives","BNBF0:USTF0",1754308262719,0.41929955,756.58,756.57,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754308327166,1.1861578,756.47,756.43,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754308400333,0.42064564,756.41,756.4,1.142794]
["bitfinex-derivatives","BNBF0:USTF0",1754308446773,0.4182176,756.01,755.44,1.1364903]
["bitfinex-derivatives","BNBF0:USTF0",1754308456481,0.41788026,755.99,755.33,1.1357135]
["bitfinex-derivatives","BNBF0:USTF0",1754308490813,0.2303362,755.6,755.46,1.1387442]
["bitfinex-derivatives","BNBF0:USTF0",1754308508533,0.41906239,755.52,755.5,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754308566594,0.4202708,755.49,755.43,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1754308685494,0.88700421,755.83,755.36,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754308749140,0.88815887,755.79,755.39,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754308768869,0.42151127,755.81,755.4,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754308853936,0.42191696,755.83,755.44,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754308918900,0.89031411,755.75,755.46,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754308969146,0.42204238,755.75,755.5,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754308971749,0.42200524,755.76,755.5,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754309009575,0.42252658,755.91,755.5,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754309049011,0.88989401,755.73,755.52,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754309089553,0.88989401,755.72,755.53,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754309104575,0.89128439,755.65,755.53,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754309202239,0.88656546,756.6,755.53,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754309276099,0.88681091,756.39,755.87,0.88524969]
["bitfinex-derivatives","BNBF0:USTF0",1754309326032,0.23010394,756.49,755.9,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754309363456,0.42290054,756.47,755.9,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754309513683,0.42225556,757.18,756.61,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754309593355,0.2297788,757.6,757.09,0.88796647]
["bitfinex-derivatives","BNBF0:USTF0",1754309638604,0.8906653,757.68,757.14,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754309770203,0.22970524,757.76,757.18,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754309832945,0.88607846,757.79,756.9,1.87935876]
["bitfinex-derivatives","BNBF0:USTF0",1754309865075,0.42083711,757.79,757.04,0.88235876]
["bitfinex-derivatives","BNBF0:USTF0",1754310046300,0.89073181,757.82,757.48,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754310081438,0.41934878,757.7,757.5,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754310124675,0.42045232,757.9,757.44,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754310157216,0.41940584,757.96,757.45,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754310181338,0.88934389,757.78,757.46,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754310242778,0.88934389,757.59,757.2,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754310274103,0.88934389,757.48,757.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754310292120,0.42135181,757.45,757.2,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754310341751,0.42150675,757.13,756.52,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754310369284,0.88885369,757.0,756.54,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754310379293,0.41961513,756.91,756.55,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754310437944,0.88885369,756.92,756.58,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754310485983,0.89093371,756.86,756.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754310498799,0.89065312,756.96,756.61,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754310537439,0.22990936,757.24,756.52,0.88953156]
["bitfinex-derivatives","BNBF0:USTF0",1754310647141,0.88746605,757.44,756.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754310704093,0.42228354,757.35,756.94,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754310760532,0.89043861,757.19,756.96,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1754310786056,0.42180262,757.09,756.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754310834599,0.22976363,757.66,756.97,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754310922869,0.42175806,757.74,757.0,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754310936877,1.30968643,757.72,757.01,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754311023528,0.22968554,757.9,757.15,0.88715523]
["bitfinex-derivatives","BNBF0:USTF0",1754311128321,0.42243943,757.54,757.26,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754311157545,0.42018475,757.57,757.27,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754311167660,0.41950581,757.6,757.27,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754311245414,0.22982888,757.39,756.77,0.88580016]
["bitfinex-derivatives","BNBF0:USTF0",1754311292256,0.22975908,757.59,756.85,1.59980016]
["bitfinex-derivatives","BNBF0:USTF0",1754311318074,0.88977565,757.66,756.99,0.88580016]
["bitfinex-derivatives","BNBF0:USTF0",1754311365715,0.41898995,757.5,756.87,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754311424368,0.42050834,756.91,756.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754311485306,0.89136152,756.72,756.7,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754311489110,0.42184548,756.74,756.69,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754311568580,0.8898318,756.67,756.41,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754311726118,0.88729799,757.39,756.87,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1754311779669,0.89044011,757.21,756.9,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754311811100,0.89044011,757.4,756.91,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754311862933,0.42057024,757.3,756.92,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754311943791,0.22958855,758.24,757.39,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754312020853,0.88826961,758.02,757.42,0.8844394]
["bitfinex-derivatives","BNBF0:USTF0",1754312124438,0.88826961,757.96,757.5,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754312226340,0.88978218,758.08,757.34,0.88834601]
["bitfinex-derivatives","BNBF0:USTF0",1754312252667,0.41922472,758.28,757.51,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754312372262,0.88948449,758.36,757.86,2.04678421]
["bitfinex-derivatives","BNBF0:USTF0",1754312439315,1.11915135,758.63,758.51,1.1359754]
["bitfinex-derivatives","BNBF0:USTF0",1754312475153,0.2292981,759.05,758.86,1.12819567]
["bitfinex-derivatives","BNBF0:USTF0",1754312484758,0.2292981,759.05,758.53,2.01105885]
["bitfinex-derivatives","BNBF0:USTF0",1754312543901,0.41916082,758.99,758.93,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754312590138,0.41976027,758.92,758.84,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754312630672,0.41552199,758.37,757.62,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754312633173,0.41554597,758.36,757.62,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754312699032,0.22953707,758.35,758.04,1.1349303]
["bitfinex-derivatives","BNBF0:USTF0",1754312738066,0.41948958,758.27,758.18,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754312814126,0.8883621,758.19,757.99,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754312864771,0.88503964,758.2,758.01,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754312950424,1.11807158,758.18,758.17,0.89592328]
["bitfinex-derivatives","BNBF0:USTF0",1754313016181,0.88631464,757.86,757.81,1.14211627]
["bitfinex-derivatives","BNBF0:USTF0",1754313028489,1.18510713,757.91,757.77,1.14525528]
["bitfinex-derivatives","BNBF0:USTF0",1754313057413,0.22952344,758.31,758.27,1.1425393]
["bitfinex-derivatives","BNBF0:USTF0",1754313106148,0.22952344,758.31,758.3,1.1430619]
["bitfinex-derivatives","BNBF0:USTF0",1754313147873,0.22941147,758.52,758.48,1.1386525]
["bitfinex-derivatives","BNBF0:USTF0",1754313197221,1.1848141,758.7,758.66,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754313269986,0.42010183,758.47,758.4,1.1453591]
["bitfinex-derivatives","BNBF0:USTF0",1754313360048,0.22932908,758.98,758.71,2.0247242]
["bitfinex-derivatives","BNBF0:USTF0",1754313362550,0.22932908,758.98,758.74,2.02494357]
["bitfinex-derivatives","BNBF0:USTF0",1754313424687,0.22921202,759.34,759.25,2.02806948]
["bitfinex-derivatives","BNBF0:USTF0",1754313484437,0.88574868,758.98,758.83,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754313528581,0.41885299,758.45,758.28,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754313539084,0.41822734,758.39,758.28,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754313572918,0.88635314,758.14,757.74,0.88870365]
["bitfinex-derivatives","BNBF0:USTF0",1754313673101,0.41973817,757.65,757.54,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754313723657,0.41963462,757.65,757.14,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754313733158,0.88432806,757.9,757.14,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754313786398,0.88432806,757.45,757.16,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754313849264,0.42129941,757.35,757.14,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754313868379,0.88863702,757.02,756.26,0.88095272]
["bitfinex-derivatives","BNBF0:USTF0",1754313933022,0.88805661,756.94,756.13,0.88900416]
["bitfinex-derivatives","BNBF0:USTF0",1754314014400,0.42026858,756.89,756.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754314024308,0.4198824,756.7,756.25,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754314100170,1.30727302,756.3,756.27,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754314166614,0.23006059,756.5,756.4,1.1536916]
["bitfinex-derivatives","BNBF0:USTF0",1754314297209,0.41948015,757.26,756.51,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754314301610,0.88687321,757.29,756.52,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754314402890,0.4190696,757.45,756.95,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754314431418,0.41593197,757.23,756.96,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754314476048,0.884335,756.66,755.93,0.88213717]
["bitfinex-derivatives","BNBF0:USTF0",1754314490762,0.884335,756.84,755.92,0.88213717]
["bitfinex-derivatives","BNBF0:USTF0",1754314524791,0.88813291,758.19,756.75,0.88913275]
["bitfinex-derivatives","BNBF0:USTF0",1754314573633,0.22929206,759.79,757.1,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754314586546,0.4125118,759.65,758.28,0.87029041]
["bitfinex-derivatives","BNBF0:USTF0",1754314634680,0.87970006,758.77,758.14,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754314680824,0.4198146,759.8,758.31,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1754314709242,0.87995408,759.8,758.49,0.8771663]
["bitfinex-derivatives","BNBF0:USTF0",1754314718048,0.4186908,759.76,758.96,0.8771663]
["bitfinex-derivatives","BNBF0:USTF0",1754314756689,0.88137142,760.02,758.96,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754314786508,0.41861737,759.47,758.44,0.87685512]
["bitfinex-derivatives","BNBF0:USTF0",1754314806920,0.41739119,775.06,758.47,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754314846937,0.41840657,759.75,758.75,0.87811717]
["bitfinex-derivatives","BNBF0:USTF0",1754314875661,0.42022682,760.1,759.02,0.87811717]
["bitfinex-derivatives","BNBF0:USTF0",1754314913697,0.88235553,760.02,759.03,0.87811717]
["bitfinex-derivatives","BNBF0:USTF0",1754314920100,0.88235553,760.22,759.06,0.87811717]
["bitfinex-derivatives","BNBF0:USTF0",1754314950836,0.41912245,760.47,759.1,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754314991369,0.4198853,760.69,759.5,0.87811717]
["bitfinex-derivatives","BNBF0:USTF0",1754315036898,0.42122876,760.78,759.84,1.8868863]
["bitfinex-derivatives","BNBF0:USTF0",1754315051214,0.87928678,760.89,759.94,0.8738863]
["bitfinex-derivatives","BNBF0:USTF0",1754315096656,0.87928678,761.5,760.41,0.8738863]
["bitfinex-derivatives","BNBF0:USTF0",1754315152390,0.41576211,762.75,761.28,0.8738863]
["bitfinex-derivatives","BNBF0:USTF0",1754315161600,0.41793409,762.75,761.49,0.8738863]
["bitfinex-derivatives","BNBF0:USTF0",1754315188521,0.41583985,762.12,761.49,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754315222944,0.41602938,762.82,761.52,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754315256181,0.22815259,763.38,761.63,0.86066539]
["bitfinex-derivatives","BNBF0:USTF0",1754315298603,0.41620666,763.19,762.52,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754315346045,0.87745873,763.08,762.54,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754315373566,0.41632073,763.31,762.54,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754315383778,0.88006292,762.65,762.54,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754315428520,0.41212377,762.27,761.48,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754315504981,0.41674131,761.99,761.1,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1754315539623,0.88004229,761.88,761.11,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754315574949,1.29834548,761.02,760.34,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754315584258,0.4149818,760.79,760.35,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754315621297,0.41767179,760.44,760.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754315636617,0.42100028,760.03,758.83,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754315657336,0.42141231,760.45,759.5,0.87198531]
["bitfinex-derivatives","BNBF0:USTF0",1754315693260,0.41839872,760.89,759.46,0.87198531]
["bitfinex-derivatives","BNBF0:USTF0",1754315721493,0.42216207,760.88,759.59,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754315732102,0.88004229,760.56,759.73,0.87198531]
["bitfinex-derivatives","BNBF0:USTF0",1754315780530,0.22864276,761.39,760.22,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754315829572,0.88004229,761.91,760.85,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754315840983,0.22847539,761.99,761.0,0.87198531]
["bitfinex-derivatives","BNBF0:USTF0",1754315868910,0.422059,761.96,761.21,0.87487689]
["bitfinex-derivatives","BNBF0:USTF0",1754315908340,0.42241566,761.9,761.21,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754315942557,0.42053547,762.24,761.48,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1754315974278,0.41800224,762.66,761.82,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754315993009,0.41843461,762.7,761.83,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1754316024035,0.41913492,762.59,761.85,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1754316063261,0.88008077,762.82,761.85,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754316078281,0.41887908,762.95,761.98,0.87218828]
["bitfinex-derivatives","BNBF0:USTF0",1754316131435,0.22810847,763.18,762.39,0.87218828]
["bitfinex-derivatives","BNBF0:USTF0",1754316197798,0.87906368,764.13,762.94,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1754316245333,0.41494336,764.44,763.45,0.86192529]
["bitfinex-derivatives","BNBF0:USTF0",1754316255541,0.41437632,764.61,763.65,0.86192529]
["bitfinex-derivatives","BNBF0:USTF0",1754316296276,0.41363593,764.47,763.85,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1754316320696,0.41219905,764.67,763.86,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754316331001,0.41219018,764.68,763.86,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754316371035,0.41427309,764.54,763.75,1.677069]
["bitfinex-derivatives","BNBF0:USTF0",1754316400364,0.41535747,764.92,764.07,0.86282869]
["bitfinex-derivatives","BNBF0:USTF0",1754316471528,0.87789549,765.41,764.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754316475629,0.87789549,765.35,764.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754316519263,0.41358049,765.0,764.66,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754316559089,0.41472305,764.45,763.19,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754316586010,0.87291587,764.95,763.36,0.85709047]
["bitfinex-derivatives","BNBF0:USTF0",1754316596521,0.87293761,764.79,763.6,0.85547796]
["bitfinex-derivatives","BNBF0:USTF0",1754316632646,1.176474,764.16,763.41,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754316659270,0.41166848,764.51,763.29,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754316674679,0.4122896,764.5,763.31,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1754316738346,0.41333981,764.81,763.71,0.85547796]
["bitfinex-derivatives","BNBF0:USTF0",1754316791092,0.41470548,764.82,764.03,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754316809303,0.41482575,765.1,764.18,0.8580937]
["bitfinex-derivatives","BNBF0:USTF0",1754316839930,0.41329113,764.82,764.05,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754316891668,0.87684916,764.65,764.06,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754316977141,0.2273945,765.6,764.62,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754317001252,0.87865637,765.44,764.54,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754317159069,0.8787213,766.18,764.9,0.8573803]
["bitfinex-derivatives","BNBF0:USTF0",1754317191197,0.87954342,765.99,765.03,0.85835465]
["bitfinex-derivatives","BNBF0:USTF0",1754317266267,0.87757269,766.07,765.27,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754317278275,0.87757269,765.42,765.27,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754317327006,0.87757269,765.96,764.96,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754317412163,0.87287427,765.02,764.98,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754317462811,0.22731949,765.84,764.55,0.85457441]
["bitfinex-derivatives","BNBF0:USTF0",1754317480417,0.87323869,765.78,764.67,0.85972494]
["bitfinex-derivatives","BNBF0:USTF0",1754317575091,0.22733805,765.72,764.85,0.86430022]
["bitfinex-derivatives","BNBF0:USTF0",1754317647350,0.87843048,765.86,764.91,0.8651205]
["bitfinex-derivatives","BNBF0:USTF0",1754317675267,0.87797987,765.7,764.87,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754317738702,0.22728312,766.0,765.04,0.86730813]
["bitfinex-derivatives","BNBF0:USTF0",1754317844300,0.87537159,765.62,765.11,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754317861413,0.8769047,765.48,765.12,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754317916551,0.87585566,764.93,763.88,0.87123817]
["bitfinex-derivatives","BNBF0:USTF0",1754318004032,0.22747105,765.28,764.54,0.87123817]
["bitfinex-derivatives","BNBF0:USTF0",1754318138347,0.88012262,764.7,764.54,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1754318142950,0.88012262,764.74,763.38,0.22768462]
["bitfinex-derivatives","BNBF0:USTF0",1754318210601,0.88012262,765.22,763.93,0.87224807]
["bitfinex-derivatives","BNBF0:USTF0",1754318306580,0.87580107,764.96,764.08,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1754318390246,0.87687154,764.05,763.56,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754318402253,0.87687154,764.23,763.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754318531754,0.87800663,763.89,763.27,0.87107645]
["bitfinex-derivatives","BNBF0:USTF0",1754318636335,0.88268816,763.87,763.46,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754318650346,0.87943248,762.96,761.66,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1754318695988,0.87943248,763.09,761.67,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754318778255,0.87860999,762.09,761.71,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754318836515,0.87909231,761.43,761.39,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754318858037,0.87909231,761.35,761.0,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754318942730,0.22817129,762.97,761.66,0.87027065]
["bitfinex-derivatives","BNBF0:USTF0",1754318984460,0.22781355,764.29,762.88,0.87027065]
["bitfinex-derivatives","BNBF0:USTF0",1754319005579,0.86771349,764.51,763.12,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754319061121,0.86771349,763.25,761.54,0.87027065]
["bitfinex-derivatives","BNBF0:USTF0",1754319108256,0.85656412,763.43,761.29,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754319171212,0.86875276,761.95,761.49,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754319176220,0.86495206,761.86,761.49,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754319260579,0.40782933,761.8,760.3,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754319298515,0.41183334,761.2,760.38,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754319325634,0.40873099,761.08,760.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754319338435,0.86904097,761.47,760.4,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754319387267,0.87111951,761.23,760.34,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754319447518,0.22863525,761.74,760.42,0.87526989]
["bitfinex-derivatives","BNBF0:USTF0",1754319478842,0.87111951,761.6,760.51,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754319530694,0.87111951,761.52,760.69,0.87526989]
["bitfinex-derivatives","BNBF0:USTF0",1754319635677,0.22847764,761.85,761.11,0.88143719]
["bitfinex-derivatives","BNBF0:USTF0",1754319739058,0.22847764,761.85,761.13,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754319773392,0.41048183,761.75,761.15,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754319818522,0.87242362,761.84,761.17,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754319935723,0.87223019,762.06,761.71,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754319946035,0.41070123,762.22,761.72,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754320002183,0.41085482,761.93,761.49,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754320039512,0.41080788,762.22,761.51,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754320164509,0.8737176,762.71,762.09,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754320178521,0.41387372,762.75,762.1,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754320231872,0.41165024,762.96,762.18,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754320266114,0.41120392,762.72,762.18,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754320294226,0.87253073,762.79,762.12,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754320304534,0.87253073,762.8,762.13,0.87848057]
["bitfinex-derivatives","BNBF0:USTF0",1754320340965,0.41170967,763.27,762.28,0.87824205]
["bitfinex-derivatives","BNBF0:USTF0",1754320370791,0.41310545,763.29,762.61,0.87824205]
["bitfinex-derivatives","BNBF0:USTF0",1754320380699,0.41286838,763.33,762.63,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754320409023,0.4126773,763.23,762.65,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754320461566,0.8763371,763.32,762.61,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754320481582,0.8762919,763.5,762.69,0.8824032]
["bitfinex-derivatives","BNBF0:USTF0",1754320572852,0.22791799,763.75,763.08,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754320610498,0.41259005,763.38,763.04,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754320669428,0.41269933,763.31,762.82,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754320679335,0.8755778,763.32,762.84,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754320713764,0.41115077,763.52,762.84,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754320747993,0.41211291,763.07,762.85,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754320790119,0.41139473,763.43,762.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754320799830,1.28724251,763.36,762.57,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754320829261,0.8755778,763.45,762.29,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1754320870893,0.41168286,762.91,762.6,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754320897816,0.41168534,763.59,762.61,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754320909125,0.41130875,763.46,762.62,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1754320945952,0.41248003,763.26,762.63,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754320972872,0.41242059,763.17,762.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754320984080,0.41232365,763.03,762.64,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1754321108986,0.22796726,763.61,762.79,0.88213153]
["bitfinex-derivatives","BNBF0:USTF0",1754321156615,0.41435529,763.57,762.75,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754321169031,0.41412466,763.56,762.75,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754321196473,0.22796726,763.61,762.8,0.88122484]
["bitfinex-derivatives","BNBF0:USTF0",1754321221393,0.41517507,763.39,762.93,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754321270744,0.41509183,763.51,762.95,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754321300873,0.41521463,763.41,762.96,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1754321320084,0.41544051,763.36,762.97,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754321371733,0.4148045,763.44,762.89,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754321421587,0.41362108,763.23,762.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754321431096,0.41372556,763.15,762.65,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754321458119,0.88019878,762.97,762.66,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754321500544,0.41489578,762.71,762.66,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754321511056,0.41422602,762.83,762.66,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754321552602,0.87687215,762.74,762.39,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754321615652,0.41458543,762.7,762.12,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754321652478,0.22809352,763.22,762.43,0.87785061]
["bitfinex-derivatives","BNBF0:USTF0",1754321673089,0.41172113,763.17,762.37,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754321709726,0.41259048,762.88,762.39,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754321740057,0.41306193,762.65,762.39,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754321782789,0.41398727,762.42,762.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754321786603,0.41398727,762.49,762.4,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754321845041,0.41451409,762.57,761.87,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754321886879,0.4157972,762.55,761.89,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754321904692,0.41620658,762.55,761.71,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754321927006,0.41622222,762.38,761.71,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754321963730,0.41646953,762.09,761.73,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754321991461,0.41545121,761.75,761.72,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1754322037102,0.22864276,761.34,760.4,0.87862413]
["bitfinex-derivatives","BNBF0:USTF0",1754322071114,0.41530839,761.02,760.48,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754322108443,0.41669151,760.95,760.49,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754322120349,0.41701059,760.96,760.5,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1754322155396,0.87952364,760.79,760.52,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1754322207037,0.41497366,760.31,760.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754322253790,0.41448152,760.33,760.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754322256591,0.41448352,760.3,760.05,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754322295416,0.41526743,760.15,759.51,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754322325643,0.4151357,759.89,759.52,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754322360763,0.41347609,759.71,759.53,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1754322371780,0.41551791,759.59,759.53,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1754322423939,0.88021771,759.3,759.19,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754322475873,0.41440036,759.77,759.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754322503800,0.41347458,759.61,758.41,0.88573382]
["bitfinex-derivatives","BNBF0:USTF0",1754322514410,0.22906491,759.94,758.73,0.88573382]
["bitfinex-derivatives","BNBF0:USTF0",1754322578250,0.41505674,759.62,759.02,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1754322604669,0.88021771,759.74,759.03,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754322616885,0.41410826,759.9,759.03,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754322697773,1.28777194,761.0,759.6,0.87996163]
["bitfinex-derivatives","BNBF0:USTF0",1754322725694,0.41434684,760.88,759.84,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754322735893,0.41445666,760.39,759.84,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754322763624,0.41317644,760.53,759.8,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754322800245,0.41595132,760.42,759.86,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754322837682,0.87512368,761.02,759.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754322840285,0.41485249,760.91,759.95,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754322879008,0.87889974,760.73,759.98,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754322939670,0.4150214,760.8,760.07,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754323008426,0.41556286,761.21,760.53,0.88404625]
["bitfinex-derivatives","BNBF0:USTF0",1754323030245,0.41446784,761.63,760.56,0.88404625]
["bitfinex-derivatives","BNBF0:USTF0",1754323078176,0.41703716,761.43,760.7,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754323118204,0.41709872,761.32,760.72,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754323128309,0.41666567,761.22,760.72,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754323157131,0.41609811,761.26,760.72,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1754323199058,0.41632333,760.97,760.73,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754323227786,0.4145347,761.53,760.75,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754323237791,0.4141166,761.85,760.8,0.8848183]
["bitfinex-derivatives","BNBF0:USTF0",1754323260409,1.2874149,761.9,760.75,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754323360904,0.41626733,761.64,761.0,0.88328885]
["bitfinex-derivatives","BNBF0:USTF0",1754323370808,1.10913356,761.67,761.03,0.88399009]
["bitfinex-derivatives","BNBF0:USTF0",1754323405248,0.41479755,761.52,761.02,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754323463386,0.22845139,761.88,761.25,0.88065957]
["bitfinex-derivatives","BNBF0:USTF0",1754323559560,0.87827807,762.98,761.94,0.88065957]
["bitfinex-derivatives","BNBF0:USTF0",1754323567767,0.22822815,762.7,761.8,1.1726355]
["bitfinex-derivatives","BNBF0:USTF0",1754323636231,0.87827807,762.85,761.88,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754323680666,0.22797099,763.66,762.49,0.88065957]
["bitfinex-derivatives","BNBF0:USTF0",1754323731700,0.41308117,764.06,763.04,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754323742008,0.87827807,763.97,763.04,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754323770632,0.41380555,763.77,762.63,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754323805458,0.41738531,763.56,762.97,0.88108909]
["bitfinex-derivatives","BNBF0:USTF0",1754323816663,0.41659378,764.06,763.16,0.88108909]
["bitfinex-derivatives","BNBF0:USTF0",1754323852595,0.22786426,764.1,762.85,0.88108909]
["bitfinex-derivatives","BNBF0:USTF0",1754323887114,0.41649405,763.81,763.04,0.88108909]
["bitfinex-derivatives","BNBF0:USTF0",1754323896722,0.41683178,763.72,763.05,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754323933365,0.41693995,763.54,763.05,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754323967485,0.41534307,763.58,762.65,0.8810152]
["bitfinex-derivatives","BNBF0:USTF0",1754324000807,0.41675989,763.55,762.84,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754324010820,0.88139306,763.57,762.9,0.8810152]
["bitfinex-derivatives","BNBF0:USTF0",1754324046749,0.42140188,763.24,762.54,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754324078373,0.87507276,763.42,762.14,0.87683459]
["bitfinex-derivatives","BNBF0:USTF0",1754324142431,0.22794187,763.67,762.87,0.87683459]
["bitfinex-derivatives","BNBF0:USTF0",1754324157646,0.42134126,763.74,762.92,0.87841191]
["bitfinex-derivatives","BNBF0:USTF0",1754324185276,0.42111894,763.75,763.1,0.87841191]
["bitfinex-derivatives","BNBF0:USTF0",1754324251230,0.41996669,764.04,763.42,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754324277360,0.4178118,763.79,762.35,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754324286569,0.41642436,763.86,762.35,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754324322693,0.41870022,763.16,762.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754324351131,0.41841352,762.89,762.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754324360933,0.41805259,763.14,762.28,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754324401366,0.87846871,763.42,762.53,0.87888052]
["bitfinex-derivatives","BNBF0:USTF0",1754324469229,0.22797846,763.6,762.98,0.87397368]
["bitfinex-derivatives","BNBF0:USTF0",1754324497047,0.22781727,764.03,763.18,0.87544152]
["bitfinex-derivatives","BNBF0:USTF0",1754324536985,0.41813359,764.42,763.48,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754324571707,0.41858061,764.18,762.74,2.5178377]
["bitfinex-derivatives","BNBF0:USTF0",1754324608842,0.4201643,763.88,762.63,1.1714048]
["bitfinex-derivatives","BNBF0:USTF0",1754324635654,0.41975622,763.9,762.93,0.87644781]
["bitfinex-derivatives","BNBF0:USTF0",1754324645368,0.41988603,763.81,762.98,0.87644781]
["bitfinex-derivatives","BNBF0:USTF0",1754324672881,0.42020822,764.08,763.39,0.87644781]
["bitfinex-derivatives","BNBF0:USTF0",1754324707311,0.41824555,764.42,763.38,0.8699957]
["bitfinex-derivatives","BNBF0:USTF0",1754324728820,0.22775093,764.29,763.62,0.8699957]
["bitfinex-derivatives","BNBF0:USTF0",1754324773252,0.41843386,764.52,763.77,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754324836708,0.41839408,764.65,763.95,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754324881933,0.41875914,764.7,764.16,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754324891644,0.87887146,764.75,764.16,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754324925677,0.41808362,764.58,764.18,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754324954108,0.41931958,764.3,764.07,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754324963714,0.41870631,764.36,764.08,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754325001951,0.87887146,763.97,763.22,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754325031975,0.41928696,764.24,763.49,0.86931225]
["bitfinex-derivatives","BNBF0:USTF0",1754325069629,0.22767866,764.54,763.73,0.86769463]
["bitfinex-derivatives","BNBF0:USTF0",1754325081141,0.22767866,764.54,763.6,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754325126188,0.41855336,764.61,764.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754325166121,0.87927055,764.82,764.09,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754325197836,0.41793386,764.68,764.11,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754325207549,0.88108396,764.76,764.12,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754325244287,0.41720392,764.23,764.14,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754325274309,0.41611861,764.5,764.13,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754325283916,0.88108396,764.58,764.14,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754325338368,0.22761165,764.71,764.15,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754325378395,0.41664701,764.61,764.16,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754325385399,0.87958445,764.64,763.74,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754325444744,0.87848673,764.8,763.97,0.86832637]
["bitfinex-derivatives","BNBF0:USTF0",1754325502788,0.22761686,764.74,763.97,0.87007087]
["bitfinex-derivatives","BNBF0:USTF0",1754325533415,0.41661511,764.71,764.16,0.87098239]
["bitfinex-derivatives","BNBF0:USTF0",1754325577558,0.41579714,764.84,764.23,0.87098239]
["bitfinex-derivatives","BNBF0:USTF0",1754325651816,0.22742422,765.41,764.6,0.86723996]
["bitfinex-derivatives","BNBF0:USTF0",1754325700168,0.4135817,766.26,765.27,1.87223996]
["bitfinex-derivatives","BNBF0:USTF0",1754325766919,0.22707845,766.61,765.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754325776525,0.22707845,766.61,765.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754325803345,0.87781813,766.33,765.68,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754325840981,0.41404658,766.01,765.69,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754325868598,0.41383638,766.26,765.71,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754325878800,0.41381458,766.18,765.71,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754325918945,0.22707845,766.61,765.73,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754325967778,0.41361796,767.02,766.07,0.86375134]
["bitfinex-derivatives","BNBF0:USTF0",1754325979993,0.87489008,766.87,765.9,0.86254269]
["bitfinex-derivatives","BNBF0:USTF0",1754326014319,0.41443837,767.01,766.22,0.86254269]
["bitfinex-derivatives","BNBF0:USTF0",1754326067077,0.41465828,766.94,766.4,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754326076880,0.41460208,767.14,766.41,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754326106899,0.41520313,767.02,766.42,1.88735456]
["bitfinex-derivatives","BNBF0:USTF0",1754326129516,1.29293022,767.2,766.44,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754326180858,0.41410278,767.36,766.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1754326183362,0.2268638,767.38,766.58,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1754326237101,0.41466176,767.34,766.63,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754326267431,0.41468041,767.52,766.73,0.86615526]
["bitfinex-derivatives","BNBF0:USTF0",1754326315165,0.41476823,767.49,766.75,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754326325074,0.2268054,767.53,766.73,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754326353591,0.41485479,767.6,766.88,1.69715526]
["bitfinex-derivatives","BNBF0:USTF0",1754326390518,0.87803929,767.53,766.9,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754326400724,0.41515735,767.61,766.91,0.86905112]
["bitfinex-derivatives","BNBF0:USTF0",1754326428146,0.22652121,768.65,767.55,0.86905112]
["bitfinex-derivatives","BNBF0:USTF0",1754326506624,0.86826665,769.09,768.21,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754326540649,0.86979665,768.93,768.23,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754326550460,1.28079512,768.92,768.24,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754326595792,0.86979665,768.84,768.25,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1754326624019,0.87729427,768.62,768.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754326633723,0.41324303,768.6,768.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754326734612,0.22638932,769.0,768.19,0.86144286]
["bitfinex-derivatives","BNBF0:USTF0",1754326777345,0.41203747,768.84,768.18,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1754326832689,0.87411989,768.73,767.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754326835993,0.87411989,768.48,767.72,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754326903353,0.8724776,768.84,767.71,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754326997525,0.8724776,768.17,767.79,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754327057076,0.8724776,768.67,767.79,0.86232263]
["bitfinex-derivatives","BNBF0:USTF0",1754327066685,0.41251934,768.64,767.82,0.86232263]
["bitfinex-derivatives","BNBF0:USTF0",1754327096404,0.41275843,768.76,768.0,0.86232263]
["bitfinex-derivatives","BNBF0:USTF0",1754327176784,0.41137449,769.07,768.22,0.86232263]
["bitfinex-derivatives","BNBF0:USTF0",1754327186391,0.41134886,769.34,768.69,0.86232263]
["bitfinex-derivatives","BNBF0:USTF0",1754327231726,0.22607679,770.01,768.88,0.86232263]
["bitfinex-derivatives","BNBF0:USTF0",1754327308582,0.8724776,769.95,769.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754327330296,0.8724776,769.67,769.15,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754327400849,0.22607532,769.98,768.95,0.85779435]
["bitfinex-derivatives","BNBF0:USTF0",1754327528646,0.86903054,769.87,769.36,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1754327623117,0.87481857,769.84,769.41,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754327658446,0.2260599,770.05,769.31,1.81723184]
["bitfinex-derivatives","BNBF0:USTF0",1754327812377,0.2260643,770.05,769.29,0.86196771]
["bitfinex-derivatives","BNBF0:USTF0",1754327893053,0.87450535,770.03,769.44,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754327951002,0.22600851,770.26,768.53,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754327954909,0.87262636,769.22,768.54,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754328076808,0.87178496,769.26,768.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754328171181,0.87353301,768.94,768.2,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754328246138,0.87643005,768.84,768.06,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754328288776,0.22646445,768.68,767.92,0.86724391]
["bitfinex-derivatives","BNBF0:USTF0",1754328395154,0.87574805,768.75,768.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754328490149,0.226393,768.91,767.99,1.8598266]
["bitfinex-derivatives","BNBF0:USTF0",1754328522473,0.22634809,769.03,768.26,0.86800218]
["bitfinex-derivatives","BNBF0:USTF0",1754328650791,0.87521717,768.45,768.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754328783505,0.87494414,768.44,768.0,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754328810340,0.87494414,768.47,768.0,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754328893405,0.87494414,768.51,767.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754329060754,0.87554307,768.81,768.33,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754329145519,0.87146659,768.71,767.75,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754329151523,0.87146659,768.76,767.76,0.87258377]
["bitfinex-derivatives","BNBF0:USTF0",1754329259514,0.87126971,767.51,766.52,0.22672413]
["bitfinex-derivatives","BNBF0:USTF0",1754329337274,0.2266134,768.14,767.28,0.87159258]
["bitfinex-derivatives","BNBF0:USTF0",1754329427049,0.87126971,768.4,767.72,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754329455869,0.87075235,768.32,767.72,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754329521729,0.87228997,767.89,767.73,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754329642435,0.87350023,767.53,767.42,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754329710987,0.87421208,767.61,767.09,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754329735909,0.87421208,767.23,766.46,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754329859212,0.87505501,767.66,767.28,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1754329945504,0.87232882,767.41,767.08,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754329957917,0.87232882,767.33,767.08,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754330065883,0.86823569,766.83,766.69,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754330136141,0.86666309,766.52,766.39,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754330157561,0.86394449,766.35,765.14,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754330212299,0.86490263,766.24,765.4,0.87381207]
["bitfinex-derivatives","BNBF0:USTF0",1754330292966,0.41045842,766.33,765.68,0.87765281]
["bitfinex-derivatives","BNBF0:USTF0",1754330372931,0.22704882,766.67,765.95,0.87840473]
["bitfinex-derivatives","BNBF0:USTF0",1754330426578,0.41053772,766.71,766.11,0.87894588]
["bitfinex-derivatives","BNBF0:USTF0",1754330452488,0.22692816,767.11,766.38,0.87635393]
["bitfinex-derivatives","BNBF0:USTF0",1754330500040,0.87016568,766.97,766.16,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754330537071,0.22689117,767.23,766.51,0.87668102]
["bitfinex-derivatives","BNBF0:USTF0",1754330566393,0.22689117,767.23,766.44,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754330623847,0.22683645,767.33,766.78,0.87724819]
["bitfinex-derivatives","BNBF0:USTF0",1754330659364,0.41307675,767.28,766.75,0.87724819]
["bitfinex-derivatives","BNBF0:USTF0",1754330669377,0.41311923,767.24,766.8,0.87907998]
["bitfinex-derivatives","BNBF0:USTF0",1754330704505,0.87530992,767.11,766.62,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754330773657,0.41243033,767.23,766.48,1.70607998]
["bitfinex-derivatives","BNBF0:USTF0",1754330820999,0.41352501,767.1,766.5,0.87907998]
["bitfinex-derivatives","BNBF0:USTF0",1754330831116,0.41345157,767.16,766.51,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754330936398,0.22673225,767.76,767.16,0.87537805]
["bitfinex-derivatives","BNBF0:USTF0",1754330982928,0.41366718,767.64,767.16,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754331022164,0.87672847,767.69,767.17,0.87830511]
["bitfinex-derivatives","BNBF0:USTF0",1754331033069,0.41388631,767.67,767.15,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754331059990,0.41179124,767.34,766.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1754331099418,0.41243574,767.45,766.57,1.70678869]
["bitfinex-derivatives","BNBF0:USTF0",1754331128542,0.41384756,767.23,766.54,1.59978869]
["bitfinex-derivatives","BNBF0:USTF0",1754331138051,0.41385601,767.04,766.54,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754331179177,0.22698662,766.84,766.08,0.87478869]
["bitfinex-derivatives","BNBF0:USTF0",1754331213802,0.87159346,766.52,765.75,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754331224608,0.40910477,766.29,765.76,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754331253637,0.87159346,765.97,765.78,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754331308981,0.41269068,765.69,765.29,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754331340208,0.41290488,765.65,765.2,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754331399059,0.22723192,766.02,765.4,0.87940026]
["bitfinex-derivatives","BNBF0:USTF0",1754331465808,0.87338439,766.4,765.62,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754331523057,0.4135934,766.57,765.87,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754331525361,0.41364613,766.56,765.88,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754331562593,0.41408526,766.4,765.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754331598118,0.87338439,766.18,765.92,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754331667488,0.22702586,766.69,766.02,0.87634695]
["bitfinex-derivatives","BNBF0:USTF0",1754331708432,0.4137421,766.7,766.2,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1754331751865,0.22696812,766.93,766.3,0.87712339]
["bitfinex-derivatives","BNBF0:USTF0",1754331827822,0.4115313,766.52,766.32,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1754331871964,0.41240837,766.28,765.94,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754331883373,0.41336684,766.23,765.94,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754331926324,0.87475306,766.44,765.98,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754331958948,0.4141532,766.43,765.99,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754331977466,0.87475306,766.41,766.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754332037105,0.87720464,766.12,766.04,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754332077230,0.41245802,766.05,765.06,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754332088046,0.41397352,766.07,765.13,1.66626643]
["bitfinex-derivatives","BNBF0:USTF0",1754332123579,0.41488339,765.68,765.33,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1754332186626,0.4134193,765.63,765.06,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754332244588,0.86561831,765.16,765.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754332248794,0.40982728,765.15,765.1,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754332304843,0.87428947,765.09,764.8,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754332385216,0.87528172,765.36,764.85,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754332432751,0.4145823,765.26,764.86,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754332451370,0.4142538,765.12,764.66,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754332500723,0.41361292,764.97,764.7,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754332571980,0.87344474,765.18,764.34,1.1694978]
["bitfinex-derivatives","BNBF0:USTF0",1754332656337,1.28828978,765.57,764.84,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754332673147,0.41390353,765.28,764.85,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754332717486,1.28486141,764.88,764.87,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754332762226,0.41458244,764.79,764.73,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754332787546,1.28930819,764.82,764.72,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754332865608,0.4153608,764.59,764.47,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754332928959,1.29195697,764.7,764.44,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754332944867,0.87672638,764.52,764.44,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754333012312,0.87658292,764.54,764.1,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754333061443,0.41586,764.48,764.14,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754333128900,0.8780237,764.4,764.19,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754333137705,0.8780237,764.41,763.87,1.64565544]
["bitfinex-derivatives","BNBF0:USTF0",1754333202044,0.8780237,764.47,763.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754333299431,0.41493005,764.77,764.2,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754333337165,0.8710862,764.9,764.22,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754333353277,0.22751715,765.2,764.34,3.184]
["bitfinex-derivatives","BNBF0:USTF0",1754333393409,0.41455975,764.95,764.37,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754333433544,0.8710862,764.96,764.41,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1754333451667,0.41533581,764.83,764.44,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754333495196,0.87661906,764.63,764.45,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754333519218,1.28868748,764.74,764.47,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754333549038,0.41310506,764.59,764.45,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754333583373,1.29065693,764.44,764.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754333639417,0.41344566,764.42,764.35,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754333697146,0.41369394,764.41,764.3,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754333720769,0.41147798,764.21,764.16,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754333790231,0.41437524,764.07,763.77,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754333872592,0.87298426,764.38,763.85,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754333947265,0.22769132,764.48,763.8,0.88079796]
["bitfinex-derivatives","BNBF0:USTF0",1754333999305,0.41490021,764.65,763.96,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754334038534,0.4158886,764.56,763.97,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754334091875,0.41373592,764.42,764.04,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754334122512,0.877583,764.45,764.05,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754334136618,0.41329701,764.41,764.06,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1754334188664,0.41454536,764.21,763.73,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754334250211,0.87462951,764.24,763.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754334271133,0.41422863,764.26,763.62,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754334298650,0.87462951,763.88,763.63,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1754334351197,1.57942179,763.57,763.54,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1754334363212,0.87590997,763.6,763.5,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754334412756,0.87563739,763.5,763.38,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754334480218,0.41350965,764.0,763.43,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1754334564983,0.41425009,764.43,763.59,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754334568689,0.41368228,764.39,763.59,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754334640741,0.87215316,764.58,763.99,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754334679374,0.41297401,764.16,764.04,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1754334730225,0.87344303,764.05,763.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754334742328,0.87522053,764.01,763.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754334802174,0.41590297,763.89,763.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754334877829,0.41543926,763.59,763.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754334891341,0.41543926,763.57,763.54,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754334938274,0.41656841,763.76,763.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754334998723,0.87744848,763.87,763.56,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754335051671,0.87782736,764.23,763.6,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754335063179,0.87782736,764.08,763.62,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754335109319,0.41665088,763.85,763.64,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754335149054,0.41828097,763.66,763.62,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754335162860,0.41846854,763.78,763.62,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754335217613,0.41694944,763.59,763.5,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754335269859,0.4172843,763.67,763.37,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754335333914,0.87705492,763.4,763.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754335430799,1.29643457,763.01,762.99,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754335487551,0.41554142,762.68,762.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754335552409,0.4182693,762.63,762.56,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754335582032,0.4180355,762.67,762.56,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754335602748,0.41858035,762.52,762.51,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754335686725,0.41886419,762.89,762.44,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754335736069,0.41679407,762.69,762.41,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754335758083,0.8772092,762.65,762.42,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754335805428,0.88063473,762.97,762.46,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754335866276,0.87591141,762.63,762.47,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754335929525,0.41821934,762.58,762.31,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754335942239,0.87662567,762.78,762.33,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754335991175,0.8767343,762.74,762.38,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754336035301,0.87886147,762.5,762.39,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754336123175,1.29004005,762.23,762.03,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754336140885,0.41869204,762.05,762.03,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1754336169311,0.41808652,761.94,761.84,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754336246867,0.41902365,761.8,761.64,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754336370482,0.4182161,761.56,761.06,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754336380290,0.41822411,761.52,761.06,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754336424131,0.41889323,761.49,761.11,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754336431736,0.4190014,761.45,761.12,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754336470282,0.22854141,761.6,761.15,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754336509001,0.87822875,761.22,761.17,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754336560935,0.42006299,761.02,760.42,0.8837916]
["bitfinex-derivatives","BNBF0:USTF0",1754336571147,0.41998698,760.99,760.34,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754336627089,0.2285947,761.55,760.66,1.7777916]
["bitfinex-derivatives","BNBF0:USTF0",1754336688934,0.41912061,761.38,760.94,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1754336744886,0.22848814,761.92,761.03,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754336747182,0.41638686,761.87,761.03,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754336791429,0.41903646,761.64,761.07,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754336827558,0.4193522,761.52,761.11,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754336863294,0.41896932,761.87,761.14,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1754336886301,0.41977233,761.88,761.15,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754336916236,0.42078826,761.75,761.27,0.8837592]
["bitfinex-derivatives","BNBF0:USTF0",1754336958062,0.42000956,761.79,761.11,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754336970183,0.42001956,761.82,761.12,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754337003601,0.42090185,761.71,761.15,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754337038630,0.42028359,761.53,761.17,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1754337067356,0.41974854,761.47,761.2,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754337077462,0.41992837,761.54,761.22,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754337115687,0.41919138,761.62,761.24,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1754337133815,0.41844912,761.63,761.24,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754337157525,0.87888609,761.42,761.28,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754337213470,0.87888609,761.67,761.29,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754337247300,0.41877593,761.74,761.33,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754337282620,0.41785204,761.68,761.37,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1754337285224,0.41792504,761.69,761.38,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754337320651,0.41817333,761.44,761.41,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754337383413,0.4186702,761.44,761.27,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754337423349,0.41834533,761.45,761.28,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754337441965,0.41901599,761.63,761.3,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1754337470680,0.41801971,761.46,761.32,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1754337548168,0.4179683,761.32,761.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1754337580296,0.41729402,761.64,761.32,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1754337620615,0.41954896,761.53,761.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1754337677668,0.41523699,761.21,760.1,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754337690674,0.4154046,761.05,760.0,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1754337719688,0.87699572,761.35,760.48,0.88320611]
["bitfinex-derivatives","BNBF0:USTF0",1754337773539,0.41782186,761.54,760.82,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1754337807379,0.41722219,761.23,760.82,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1754337817582,0.41712674,761.29,760.82,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1754337866636,0.41776026,761.46,760.76,0.88441263]
["bitfinex-derivatives","BNBF0:USTF0",1754337901265,0.22858044,761.6,760.93,0.88441263]
["bitfinex-derivatives","BNBF0:USTF0",1754337978517,0.22842665,762.07,761.57,0.87608515]
["bitfinex-derivatives","BNBF0:USTF0",1754337984514,0.22842665,762.07,761.56,0.87608515]
["bitfinex-derivatives","BNBF0:USTF0",1754338104328,0.22813389,763.08,762.34,0.88135093]
["bitfinex-derivatives","BNBF0:USTF0",1754338162574,0.41772504,762.88,762.22,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1754338193212,0.41923074,762.82,762.3,0.88189595]
["bitfinex-derivatives","BNBF0:USTF0",1754338207722,0.41950997,762.77,762.28,0.88189595]
["bitfinex-derivatives","BNBF0:USTF0",1754338245449,0.88247446,762.66,761.99,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754338275478,0.88123537,762.55,761.99,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754338287290,0.41834969,762.52,761.65,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754338319714,0.41863572,762.25,761.86,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754338358046,0.41786071,762.42,761.56,0.88244832]
["bitfinex-derivatives","BNBF0:USTF0",1754338373860,0.41811176,762.12,761.53,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754338402484,0.41679857,762.07,761.13,0.88035187]
["bitfinex-derivatives","BNBF0:USTF0",1754338448121,0.22847014,761.87,761.41,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754338531792,0.4181702,762.31,761.65,0.88124051]
["bitfinex-derivatives","BNBF0:USTF0",1754338534998,0.41866901,762.28,761.66,0.88124051]
["bitfinex-derivatives","BNBF0:USTF0",1754338580834,0.88321975,762.15,761.52,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754338617865,0.22839217,762.16,761.52,0.88398616]
["bitfinex-derivatives","BNBF0:USTF0",1754338658189,0.88249791,762.48,761.65,0.88415623]
["bitfinex-derivatives","BNBF0:USTF0",1754338689724,0.88249791,762.29,761.63,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754338708432,0.88249791,762.1,761.63,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754338777494,0.88249791,762.24,761.58,0.88415623]
["bitfinex-derivatives","BNBF0:USTF0",1754338811618,0.41888144,762.04,761.58,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754338822224,0.41815642,762.02,761.58,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754338871163,0.22840566,762.16,761.49,0.88256526]
["bitfinex-derivatives","BNBF0:USTF0",1754338934523,0.22833522,762.38,761.83,0.88256526]
["bitfinex-derivatives","BNBF0:USTF0",1754338960557,0.22821543,762.79,762.01,0.88256526]
["bitfinex-derivatives","BNBF0:USTF0",1754339047826,0.41805921,762.74,762.0,0.87989883]
["bitfinex-derivatives","BNBF0:USTF0",1754339077450,0.88288323,762.82,761.98,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1754339093668,0.41891573,762.89,762.18,0.88085468]
["bitfinex-derivatives","BNBF0:USTF0",1754339126490,0.88388952,762.91,762.22,0.88085468]
["bitfinex-derivatives","BNBF0:USTF0",1754339169818,0.41897963,762.95,762.25,0.88085468]
["bitfinex-derivatives","BNBF0:USTF0",1754339221454,0.41761512,762.75,762.3,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754339255069,0.41843452,762.76,762.14,2.03929598]
["bitfinex-derivatives","BNBF0:USTF0",1754339265179,0.41835743,762.94,762.21,0.87917669]
["bitfinex-derivatives","BNBF0:USTF0",1754339323523,0.41865532,763.07,762.52,0.87797306]
["bitfinex-derivatives","BNBF0:USTF0",1754339412218,0.22799564,763.53,762.85,0.87797306]
["bitfinex-derivatives","BNBF0:USTF0",1754339455750,0.4169645,763.63,762.79,0.87635555]
["bitfinex-derivatives","BNBF0:USTF0",1754339483567,0.41780708,763.41,762.79,0.87861568]
["bitfinex-derivatives","BNBF0:USTF0",1754339524397,0.41742872,763.82,763.08,0.87636669]
["bitfinex-derivatives","BNBF0:USTF0",1754339537498,0.2278762,763.97,763.24,0.8752527]
["bitfinex-derivatives","BNBF0:USTF0",1754339609455,0.41512255,764.45,763.7,0.8752527]
["bitfinex-derivatives","BNBF0:USTF0",1754339651595,0.41657989,764.38,763.62,0.87381024]
["bitfinex-derivatives","BNBF0:USTF0",1754339688422,1.30357001,764.53,763.85,0.87381024]
["bitfinex-derivatives","BNBF0:USTF0",1754339704828,0.42346667,764.55,763.78,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754339740269,0.22765408,764.71,763.91,0.87394855]
["bitfinex-derivatives","BNBF0:USTF0",1754339788113,0.41789942,765.03,764.16,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754339826842,0.41859594,764.85,764.06,0.87254706]
["bitfinex-derivatives","BNBF0:USTF0",1754339836744,0.41896006,764.7,763.89,0.87254706]
["bitfinex-derivatives","BNBF0:USTF0",1754339867267,0.88117184,764.62,763.94,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754339905395,0.41956884,764.78,764.17,0.87372651]
["bitfinex-derivatives","BNBF0:USTF0",1754339938237,0.41957682,764.65,764.15,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754339947442,0.41900325,764.85,763.45,1.7527111]
["bitfinex-derivatives","BNBF0:USTF0",1754339993780,1.29897265,764.8,764.1,0.87283866]
["bitfinex-derivatives","BNBF0:USTF0",1754340039116,0.88039027,765.31,764.36,0.87283866]
["bitfinex-derivatives","BNBF0:USTF0",1754340064140,0.22736479,765.72,764.69,0.87283866]
["bitfinex-derivatives","BNBF0:USTF0",1754340111778,0.88039027,765.43,764.48,0.87283866]
["bitfinex-derivatives","BNBF0:USTF0",1754340151115,0.4179887,765.21,764.35,0.87054177]
["bitfinex-derivatives","BNBF0:USTF0",1754340164424,0.41825846,765.38,764.62,0.87054177]
["bitfinex-derivatives","BNBF0:USTF0",1754340212859,0.4161024,765.7,764.58,0.87054177]
["bitfinex-derivatives","BNBF0:USTF0",1754340282490,0.41874775,765.48,764.89,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754340344025,0.41728209,765.36,764.65,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1754340347223,0.41700221,765.34,764.65,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1754340388667,0.4160916,765.14,764.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754340430397,0.22738113,765.59,764.48,1.1578503]
["bitfinex-derivatives","BNBF0:USTF0",1754340504666,0.87458123,765.32,764.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754340529282,0.41807939,765.46,764.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754340562918,0.88059002,765.22,764.61,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754340612354,0.8810214,765.19,764.6,0.87358171]
["bitfinex-derivatives","BNBF0:USTF0",1754340632877,0.8810214,765.15,764.58,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754340675321,0.22741531,765.48,764.73,0.87358171]
["bitfinex-derivatives","BNBF0:USTF0",1754340764396,0.41672614,765.52,764.85,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754340833762,0.41348502,765.97,764.96,1.67758171]
["bitfinex-derivatives","BNBF0:USTF0",1754340843267,0.41386543,766.0,764.96,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754340894099,0.41601047,766.04,765.26,0.87358171]
["bitfinex-derivatives","BNBF0:USTF0",1754340925732,0.41572752,765.9,765.2,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754340935541,0.41546475,765.74,765.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754340976169,0.41490883,765.5,765.01,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754341047940,0.8786156,765.25,764.64,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1754341131801,0.4162563,765.35,764.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754341134305,0.41619948,765.37,764.82,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754341212268,0.22738485,765.58,764.89,0.87162422]
["bitfinex-derivatives","BNBF0:USTF0",1754341289822,0.41645373,765.54,764.87,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754341342867,0.41669781,765.53,765.0,0.87177515]
["bitfinex-derivatives","BNBF0:USTF0",1754341354179,0.41639011,765.67,764.93,0.87177515]
["bitfinex-derivatives","BNBF0:USTF0",1754341408314,0.87991973,765.53,765.05,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754341499494,0.41693869,765.72,765.13,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754341512203,0.41705149,765.66,765.13,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754341557546,0.22733805,765.79,765.05,0.87230418]
["bitfinex-derivatives","BNBF0:USTF0",1754341654450,0.41752405,765.92,765.32,0.87230418]
["bitfinex-derivatives","BNBF0:USTF0",1754341691382,0.4162472,766.34,765.48,0.87377292]
["bitfinex-derivatives","BNBF0:USTF0",1754341711000,0.87821582,766.31,765.51,0.8708104]
["bitfinex-derivatives","BNBF0:USTF0",1754341792876,0.22703697,766.89,765.93,0.86604402]
["bitfinex-derivatives","BNBF0:USTF0",1754341882754,0.87909134,767.03,766.28,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754341900564,1.29391651,767.04,766.28,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754341958615,0.41408998,766.84,766.22,0.86950664]
["bitfinex-derivatives","BNBF0:USTF0",1754342081423,0.87919979,767.29,766.54,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754342153987,0.87603046,767.11,766.28,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754342156587,0.4130251,767.09,766.28,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754342214131,0.4132708,767.46,766.41,0.8705614]
["bitfinex-derivatives","BNBF0:USTF0",1754342263557,0.87370639,767.46,766.43,0.86704888]
["bitfinex-derivatives","BNBF0:USTF0",1754342287179,0.22678101,767.74,766.72,0.86704888]
["bitfinex-derivatives","BNBF0:USTF0",1754342368149,0.87370639,767.98,767.25,0.86704888]
["bitfinex-derivatives","BNBF0:USTF0",1754342457317,0.87370639,767.76,766.91,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754342489647,0.41234117,767.47,766.54,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754342504751,0.87370639,767.36,766.54,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754342540779,0.41334765,767.54,766.67,0.8691802]
["bitfinex-derivatives","BNBF0:USTF0",1754342610446,0.87593683,767.16,766.31,0.87067043]
["bitfinex-derivatives","BNBF0:USTF0",1754342650880,0.41434973,767.17,766.52,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754342705126,0.87593683,767.0,766.38,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754342781886,0.41380352,767.46,766.73,0.87159269]
["bitfinex-derivatives","BNBF0:USTF0",1754342826419,0.41298416,767.32,766.44,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754342838226,0.41282043,767.24,766.3,0.87159269]
["bitfinex-derivatives","BNBF0:USTF0",1754342914377,0.41406722,767.31,766.59,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754343002349,0.87635178,767.07,766.64,1.97691541]
["bitfinex-derivatives","BNBF0:USTF0",1754343062006,0.41271704,766.74,765.71,0.87291]
["bitfinex-derivatives","BNBF0:USTF0",1754343076623,0.41440281,766.62,765.88,0.87291]
["bitfinex-derivatives","BNBF0:USTF0",1754343127059,0.41271684,767.29,766.32,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754343234656,1.29370827,767.21,766.56,0.87527475]
["bitfinex-derivatives","BNBF0:USTF0",1754343293108,0.41311084,767.28,766.31,0.87093156]
["bitfinex-derivatives","BNBF0:USTF0",1754343327237,0.87551417,767.23,766.46,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1754343407712,0.4143885,767.31,766.53,0.87514203]
["bitfinex-derivatives","BNBF0:USTF0",1754343424231,0.87972499,767.47,766.53,0.87514203]
["bitfinex-derivatives","BNBF0:USTF0",1754343463665,0.22687416,767.34,766.62,0.87514203]
["bitfinex-derivatives","BNBF0:USTF0",1754343559038,0.22687416,767.34,766.51,0.87529768]
["bitfinex-derivatives","BNBF0:USTF0",1754343596364,0.41414335,767.18,766.56,0.87446838]
["bitfinex-derivatives","BNBF0:USTF0",1754343605870,0.41412168,767.28,766.54,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754343669314,0.87961795,767.09,766.66,0.87655233]
["bitfinex-derivatives","BNBF0:USTF0",1754343803230,0.88040827,767.15,766.65,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754343957956,0.8801541,767.26,766.69,0.8765706]
["bitfinex-derivatives","BNBF0:USTF0",1754343964759,0.8801541,767.31,766.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754344189949,0.88010185,767.17,766.6,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754344291621,0.8797255,767.27,766.69,0.8758572]
["bitfinex-derivatives","BNBF0:USTF0",1754344425552,0.87916411,767.05,766.25,0.87645785]
["bitfinex-derivatives","BNBF0:USTF0",1754344454478,0.2268712,767.39,766.33,0.87645785]
["bitfinex-derivatives","BNBF0:USTF0",1754344577681,0.87957762,767.26,766.48,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754344743228,0.87828186,766.94,765.99,1.1617089]
["bitfinex-derivatives","BNBF0:USTF0",1754344778057,0.22698514,767.21,765.91,1.1617089]
["bitfinex-derivatives","BNBF0:USTF0",1754344839923,0.87729741,767.18,766.21,0.87880581]
["bitfinex-derivatives","BNBF0:USTF0",1754344941599,0.87912619,767.02,766.48,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754345035383,1.1022371,767.11,766.2,0.87754097]
["bitfinex-derivatives","BNBF0:USTF0",1754345057298,0.22693703,767.33,766.37,0.87754097]
["bitfinex-derivatives","BNBF0:USTF0",1754345157377,0.87526454,766.87,765.85,1.86954097]
["bitfinex-derivatives","BNBF0:USTF0",1754345237444,0.87822903,766.83,766.35,0.87859269]
["bitfinex-derivatives","BNBF0:USTF0",1754345278277,0.87856432,767.21,766.27,0.87922833]
["bitfinex-derivatives","BNBF0:USTF0",1754345366655,0.87856432,767.02,766.53,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754345500961,0.87768771,766.86,766.32,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754345687705,0.87870375,767.14,766.48,1.97176192]
["bitfinex-derivatives","BNBF0:USTF0",1754345790494,0.87802056,766.99,766.51,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754345843945,0.87802056,766.9,766.44,0.87657562]
["bitfinex-derivatives","BNBF0:USTF0",1754345966368,0.22691188,767.28,766.4,1.84531525]
["bitfinex-derivatives","BNBF0:USTF0",1754346069532,0.87843893,766.83,766.21,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754346101479,1.1714304,766.73,765.94,1.66027578]
["bitfinex-derivatives","BNBF0:USTF0",1754346213378,0.87720418,766.79,766.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754346388528,0.87784315,766.62,766.11,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754346453890,0.87784315,766.58,765.84,0.22706808]
["bitfinex-derivatives","BNBF0:USTF0",1754346590316,0.87784315,766.36,765.96,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754346714518,0.22704067,766.8,765.97,0.88042212]
["bitfinex-derivatives","BNBF0:USTF0",1754346757656,0.87784315,766.56,766.03,0.88042212]
["bitfinex-derivatives","BNBF0:USTF0",1754346843225,0.22704067,766.8,765.53,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754347027874,0.87824471,766.5,765.74,0.87985363]
["bitfinex-derivatives","BNBF0:USTF0",1754347148188,0.87974368,766.66,765.95,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754347292121,0.87740236,765.88,765.01,0.87868563]
["bitfinex-derivatives","BNBF0:USTF0",1754347386305,0.2272475,766.17,765.26,0.87665091]
["bitfinex-derivatives","BNBF0:USTF0",1754347436453,0.2272475,766.17,765.49,0.87849511]
["bitfinex-derivatives","BNBF0:USTF0",1754347584564,0.87879986,766.5,765.85,0.88059034]
["bitfinex-derivatives","BNBF0:USTF0",1754347698874,0.87879986,766.59,766.12,0.88059034]
["bitfinex-derivatives","BNBF0:USTF0",1754347751616,0.80343566,766.56,765.86,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754347786544,0.80149429,766.46,765.92,1.7574912]
["bitfinex-derivatives","BNBF0:USTF0",1754347814060,0.8027022,766.63,765.85,1.7574912]
["bitfinex-derivatives","BNBF0:USTF0",1754347823567,0.79893536,766.77,765.95,1.7574912]
["bitfinex-derivatives","BNBF0:USTF0",1754347856690,0.79903067,766.77,765.93,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754347905242,0.87902821,767.08,766.16,2.1030932]
["bitfinex-derivatives","BNBF0:USTF0",1754347937472,0.87902821,767.04,766.31,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754348059572,0.87902821,766.91,766.18,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754348238221,0.8799769,766.7,766.12,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754348403261,1.10567007,768.14,766.71,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754348453411,0.87898729,768.09,766.76,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754348631054,0.87884051,767.99,767.26,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1754348773286,0.87821128,768.36,767.43,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754348890377,0.87317331,769.12,768.05,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754348921611,0.87317331,769.09,767.74,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754349004180,0.87490146,768.39,767.33,0.22660012]
["bitfinex-derivatives","BNBF0:USTF0",1754349163885,0.87702549,768.64,767.98,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754349190208,0.87702549,768.99,767.95,1.7574912]
["bitfinex-derivatives","BNBF0:USTF0",1754349347530,0.87682516,768.96,768.34,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754349494052,0.22649835,768.72,767.85,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754349621954,0.87606934,768.51,767.69,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754349667304,0.87531527,768.37,767.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754349914805,0.87890078,768.62,767.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754350030512,0.87890078,769.19,768.13,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754350071340,0.87890078,769.21,768.18,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754350221778,0.87732685,768.84,768.12,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754350313764,0.86823408,768.86,767.92,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1754350435322,0.87717668,769.11,768.27,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754350441428,0.87717668,769.14,768.24,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754350576759,0.87485711,769.51,768.6,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754350730682,0.87485711,769.51,768.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754350829162,0.87450133,769.54,768.65,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1754350869898,0.87450133,769.39,768.8,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754350982988,0.87614247,769.21,768.55,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754351208667,0.8730654,769.59,768.34,2.0990932]
["bitfinex-derivatives","BNBF0:USTF0",1754351269427,0.87511221,769.18,768.46,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754351352486,0.87511221,769.3,768.46,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351463580,0.87719351,769.1,768.23,0.22636428]
["bitfinex-derivatives","BNBF0:USTF0",1754351551656,0.87771339,768.94,768.41,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351553357,0.87771339,768.93,768.41,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351554760,0.87771339,768.93,768.42,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754351558259,0.87771339,768.93,768.42,2.4770932]
["bitfinex-derivatives","BNBF0:USTF0",1754351559759,0.87771339,768.99,768.42,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754351561062,0.87771339,768.98,768.42,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754351561658,0.87771339,768.99,768.42,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754351562159,0.87771339,768.98,768.42,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754351567266,0.87771339,768.99,768.42,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754351567762,0.87771339,768.99,768.36,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351568164,0.87771339,768.99,768.35,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351569165,0.87771339,768.99,768.36,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351569764,0.87771339,768.94,768.42,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351570265,0.87771339,768.95,768.41,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351570862,0.87771339,768.95,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351571568,0.87771339,768.95,768.42,2.0460932]
["bitfinex-derivatives","BNBF0:USTF0",1754351573368,0.87771339,768.95,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351573564,0.87771339,768.94,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351573767,0.87771339,769.09,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351573965,0.87771339,769.13,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351574368,0.87771339,769.14,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351576369,0.87771339,769.15,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351576870,0.87771339,769.14,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351578469,0.87771339,769.15,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351578667,0.87771339,769.14,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351579571,0.87771339,769.15,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351579866,0.87771339,769.14,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351580169,0.87771339,769.15,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351581570,0.87771339,769.14,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351581868,0.87771339,769.15,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351582370,0.87771339,769.14,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351583267,0.87771339,769.04,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351585371,0.87771339,769.03,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351586371,0.87771339,769.02,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351587370,0.87771339,769.0,768.43,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351588473,0.22631202,769.34,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351588474,0.87771339,769.1,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351589478,0.87771339,769.09,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351590776,0.87771339,769.08,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351591572,0.87771339,769.1,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351592375,0.87771339,769.31,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351592577,4.1025889,771.58,768.42,2.0460932]
["bitfinex-derivatives","BNBF0:USTF0",1754351592578,0.87771339,769.12,768.42,2.0460932]
["bitfinex-derivatives","BNBF0:USTF0",1754351593281,0.87771339,769.15,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351594080,0.87771339,769.21,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351595077,0.87771339,769.22,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351597179,0.87771339,769.23,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351599688,0.87771339,769.59,768.65,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351599890,0.87771339,769.68,768.73,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351600085,0.87771339,769.74,768.67,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351600288,0.87771339,769.74,768.68,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351600988,0.87771339,769.78,768.71,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351601190,0.87771339,769.82,768.67,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351601491,0.87771339,769.84,768.69,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351602190,0.87771339,769.86,768.65,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351602390,0.87771339,769.86,768.64,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351603188,0.87771339,769.85,768.62,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351603989,0.87771339,769.79,768.7,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351604187,0.87771339,769.81,768.65,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351605294,0.87771339,769.81,768.62,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351606089,0.87771339,769.82,768.59,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351606391,0.87771339,769.83,768.58,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351607291,0.87771339,769.83,768.55,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351608099,0.87771339,769.83,768.54,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351608597,0.87771339,769.83,768.53,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351609094,0.8700538,769.83,768.52,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351609394,0.8700538,769.84,768.51,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351609693,0.8700538,769.83,768.52,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351610098,0.8700538,769.82,768.53,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351610298,0.8700538,769.83,768.51,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351611297,0.8700538,769.83,768.49,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351612299,0.8700538,769.83,768.47,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351612498,0.8700538,769.86,768.44,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351613102,0.8700538,769.93,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351613702,0.8700538,769.96,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351613902,0.8700538,769.98,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351614299,0.8700538,769.97,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351615699,0.8700538,769.98,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351618700,0.8700538,769.94,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351619499,0.8700538,769.96,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351621502,0.8700538,769.9,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351623805,0.8700538,769.89,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351625508,0.8700538,769.88,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351628208,0.8700538,769.87,768.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754351629411,0.8700538,769.82,768.47,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351629814,0.8700538,769.82,768.46,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351631310,0.8700538,769.82,768.47,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351633317,0.8700538,769.82,768.48,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351634012,0.8700538,769.82,768.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754351634218,0.8700538,769.95,768.6,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351634812,0.8700538,769.94,768.61,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351638225,0.8700538,769.95,768.6,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351638424,0.8700538,769.95,768.61,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351639220,0.8700538,769.94,768.61,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351639424,0.8700538,769.94,768.62,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351640522,0.8700538,769.95,768.61,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351641426,0.8700538,770.11,768.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754351641624,0.8700538,770.15,768.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754351641924,0.8700538,770.09,768.53,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351642229,0.8700538,769.95,768.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754351643128,0.8700538,769.94,768.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754351643730,0.8700538,769.95,768.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754351645529,0.8700538,769.94,768.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754351646327,0.8700538,769.94,768.49,2.3140932]
["bitfinex-derivatives","BNBF0:USTF0",1754351646731,0.8700538,769.94,768.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754351647031,0.22612159,770.19,768.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754351647032,0.8700538,769.93,768.49,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754351647231,0.8700538,769.93,768.49,2.3140932]
["bitfinex-derivatives","BNBF0:USTF0",1754351648234,0.8700538,769.92,768.51,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351648438,0.8700538,769.92,768.52,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351648639,0.8700538,769.91,768.53,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351648840,0.8700538,769.86,768.6,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351649237,0.8700538,769.85,768.62,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351649637,0.8700538,769.86,768.63,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351650141,0.8700538,769.86,768.65,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351650440,0.8700538,769.86,768.66,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351651143,0.8700538,769.85,768.68,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351651541,0.8700538,769.85,768.54,1.7574912]
["bitfinex-derivatives","BNBF0:USTF0",1754351651542,0.8700538,769.85,768.69,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351651739,0.8700538,769.82,768.73,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351652241,0.8700538,769.81,768.76,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351653139,0.8700538,769.81,768.78,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351653544,0.8700538,769.8,768.79,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351654145,0.8700538,769.8,768.81,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351654442,0.8700538,769.8,768.82,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351655145,0.8700538,769.79,768.85,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351655345,0.8700538,769.81,768.87,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351656140,0.8700538,769.8,768.91,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351656345,0.8700538,769.85,768.88,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351657346,0.8700538,769.83,768.92,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351657845,0.8700538,769.82,768.91,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351658041,0.8700538,769.83,768.9,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351658240,0.8700538,769.79,768.94,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351659247,0.8700538,769.74,769.0,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351659443,0.8700538,769.78,769.03,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351659645,0.8700538,769.79,769.05,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351660145,0.8700538,769.77,769.04,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351660341,0.8700538,769.78,769.04,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351660544,0.8700538,769.79,769.05,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351661648,0.8700538,769.78,769.04,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351662142,0.8700538,769.79,769.05,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351662343,0.8700538,769.78,769.04,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351662542,0.8700538,769.79,769.05,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351664744,0.8700538,769.79,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351665844,0.8700538,769.78,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351666147,0.8700538,769.75,769.09,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351667146,0.8700538,769.76,769.08,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351667348,0.8700538,769.76,769.09,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351667547,0.8700538,769.76,769.08,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351668048,0.8700538,769.75,769.09,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351670444,0.8700538,769.76,769.09,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351671149,0.8700538,769.75,769.09,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351671444,0.22612159,770.19,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351671445,0.8700538,769.95,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351673450,0.8700538,770.05,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351674148,0.22612159,770.19,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351674149,0.8700538,770.04,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351674350,0.8700538,770.05,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351675146,0.8700538,770.07,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351675650,0.8700538,770.08,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351675950,0.8700538,770.07,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351676451,0.8700538,770.08,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351677146,0.8700538,770.06,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351677350,0.8700538,770.07,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351678850,0.8700538,770.06,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351679446,0.8700538,770.05,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351680053,0.8700538,770.03,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351680554,0.8700538,770.01,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351681154,0.8700538,770.0,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351681355,0.8700538,770.01,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351685054,0.8700538,769.97,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351686154,0.8700538,769.98,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351686559,0.8700538,769.97,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351687356,0.8700538,769.93,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351687661,0.8700538,769.91,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351690462,0.8700538,769.9,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351693061,0.8700538,769.89,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351697162,0.8700538,769.81,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351698161,0.8700538,769.82,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351698466,0.8700538,769.81,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351698867,0.8700538,769.82,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351700770,0.8700538,769.79,769.08,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351701367,0.22612159,770.19,769.1,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351701368,0.8700538,769.78,769.1,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351701768,0.8700538,769.78,769.11,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351703069,0.8700538,769.78,769.12,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351703372,0.8700538,769.8,769.12,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351703572,1.1714304,769.92,769.06,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754351703573,0.8700538,769.79,769.13,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351708372,0.8700538,769.79,769.14,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351708578,0.8700538,769.81,769.1,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351709374,0.8700538,769.81,769.11,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351710875,0.8700538,769.8,769.1,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351711173,0.8700538,769.81,769.11,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351711375,0.8700538,769.8,769.11,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351713379,0.8700538,769.8,769.12,2.4780932]
["bitfinex-derivatives","BNBF0:USTF0",1754351714484,0.8700538,769.79,769.12,2.4780932]
["bitfinex-derivatives","BNBF0:USTF0",1754351714782,0.8700538,769.8,769.12,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754351715280,0.8700538,769.8,769.12,2.4780932]
["bitfinex-derivatives","BNBF0:USTF0",1754351715485,0.8700538,769.81,769.12,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754351718389,0.8700538,769.8,769.12,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754351718585,0.8700538,769.78,769.13,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351718984,1.1714304,769.92,769.13,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351719185,0.87606763,770.02,769.12,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754351719392,0.87606763,770.03,769.12,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754351723292,0.87606763,770.06,769.12,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754351723589,0.87606763,770.08,769.12,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754351723791,0.87606763,770.07,769.12,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754351728898,0.87606763,770.02,769.12,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754351730396,0.87606763,770.02,769.04,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351733105,0.87606763,769.93,769.15,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351733505,0.87606763,769.92,769.16,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351733905,0.87606763,769.92,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351735606,0.87606763,770.25,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351735807,0.87606763,769.97,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351736002,0.87606763,770.01,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351736406,0.87606763,770.02,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351738709,0.87606763,770.01,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351739006,0.87606763,770.14,769.22,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351739305,0.87606763,770.15,769.21,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351739709,0.87606763,770.13,769.23,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351740210,0.87606763,770.14,769.23,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351740407,0.87606763,770.14,769.22,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351741209,0.87606763,770.15,769.22,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351742312,0.87606763,770.09,769.27,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351742512,0.87606763,770.08,769.28,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351742710,0.87606763,770.06,769.3,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351742912,0.87606763,770.02,769.26,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351744114,0.87606763,770.0,769.28,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351745414,0.87606763,770.01,769.28,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351746215,0.87606763,770.01,769.27,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351747015,0.87606763,769.98,769.25,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351747514,0.87606763,770.03,769.17,2.4650932]
["bitfinex-derivatives","BNBF0:USTF0",1754351750819,0.87606763,770.11,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351754122,0.87606763,770.12,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351754822,0.87606763,770.11,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351756624,0.87606763,770.12,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351757521,0.87606763,770.1,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351759025,0.87606763,770.11,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351759326,0.87606763,770.1,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351759524,0.87606763,770.13,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351759826,0.87606763,770.14,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351760727,0.87606763,770.11,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351764324,0.87606763,770.1,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351765028,0.87606763,770.11,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351765228,0.87606763,770.1,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351766627,0.87606763,770.09,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351767126,0.87606763,770.11,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351767326,0.87606763,770.1,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351767631,0.87606763,770.08,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351769429,0.87606763,770.04,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351769730,0.87606763,770.03,769.17,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754351770130,0.87606763,770.03,769.04,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351770330,0.87606763,770.02,769.04,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351771729,0.87606763,770.03,769.04,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351772433,0.87606763,770.02,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351772632,0.87606763,770.03,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351773231,0.87606763,770.03,769.05,2.1620932]
["bitfinex-derivatives","BNBF0:USTF0",1754351773931,0.87606763,770.02,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351774229,0.87606763,770.01,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351774829,0.87606763,770.04,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351775031,0.87606763,770.03,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351775230,0.87606763,770.0,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351775434,0.87606763,769.99,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351777132,0.87606763,769.92,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351777340,0.87606763,769.88,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351778033,0.87606763,769.89,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351778334,0.87606763,769.88,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351778635,0.87606763,769.85,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351780935,0.87606763,769.87,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351781334,0.87606763,769.88,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351781533,0.22610837,770.03,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351781534,0.87606763,769.86,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351782038,0.87606763,769.85,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351782737,0.87606763,769.83,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351783541,0.87606763,769.84,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351784337,0.87606763,769.83,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351785243,0.87606763,769.84,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351785843,0.87606763,769.83,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351786441,0.87606763,769.84,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351788040,0.87606763,769.8,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351789046,0.87606763,769.82,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351790344,0.87606763,769.81,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351791852,0.87606763,769.8,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351793458,0.87606763,769.81,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351794952,0.87606763,769.8,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351795456,0.87606763,769.81,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351796154,0.87606763,769.88,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351799060,0.87606763,769.85,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351799260,0.87606763,769.79,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351803065,0.87606763,769.77,769.05,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754351804564,0.87606763,769.77,768.8,0.22610837]
["bitfinex-derivatives","BNBF0:USTF0",1754351805870,0.87606763,769.7,768.8,0.22610837]
["bitfinex-derivatives","BNBF0:USTF0",1754351806262,0.87606763,769.71,768.8,0.22610837]
["bitfinex-derivatives","BNBF0:USTF0",1754351808270,0.87606763,769.71,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351808569,0.87606763,769.69,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351808865,0.87606763,769.68,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351809569,0.87606763,769.69,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351809772,0.87606763,769.71,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351810466,0.87606763,769.72,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351811266,0.87606763,769.71,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351811565,0.87606763,769.72,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351811766,0.87606763,769.71,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351813069,0.87606763,769.7,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351813770,0.87606763,769.73,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351815477,0.87606763,769.7,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351819576,0.87606763,769.68,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351822784,0.87606763,769.67,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351823079,0.87606763,769.68,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351823285,0.87606763,769.67,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351823585,0.87606763,769.64,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351824081,0.87606763,769.65,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351824983,0.87606763,769.64,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351825481,0.87314927,769.64,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351826180,0.87314927,769.61,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351826781,0.87314927,769.6,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351827679,0.87314927,769.62,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351827880,0.87314927,769.61,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351828079,0.87314927,769.62,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351830484,0.87314927,769.61,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351830982,0.87314927,769.62,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351831386,0.87314927,769.61,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351831685,0.87314927,769.63,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351831895,0.87314927,769.61,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351832382,0.87314927,769.6,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351832984,0.87314927,769.62,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351833491,0.87314927,769.61,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351833986,0.87314927,769.62,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351834385,0.87314927,769.61,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351835187,0.87314927,769.6,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351835386,0.87314927,769.59,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351836287,0.87314927,769.58,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351836690,0.87314927,769.61,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351836890,0.87314927,769.62,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351837088,0.87314927,769.61,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351839403,0.87314927,769.6,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351841200,0.87314927,769.59,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351842804,0.87314927,769.57,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351844101,0.87314927,769.59,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351845306,0.87522304,769.58,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351846006,0.87522304,769.59,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351846702,0.87522304,769.57,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351846906,0.87522304,769.55,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351847206,0.87529467,769.55,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351847402,0.87529467,769.54,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351847902,0.87529467,769.56,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351848302,0.87529467,769.55,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351850605,0.87529467,769.57,768.81,2.1110932]
["bitfinex-derivatives","BNBF0:USTF0",1754351852306,0.87529467,769.57,768.82,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351853513,0.87529467,769.56,768.82,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351853818,0.87529467,769.55,768.81,2.1110932]
["bitfinex-derivatives","BNBF0:USTF0",1754351854308,0.87529467,769.55,768.82,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351854513,0.87529467,769.54,768.82,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351855815,0.87529467,769.57,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351856015,0.87529467,769.54,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351856515,0.87529467,769.51,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351857316,0.87529467,769.5,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351857611,0.87529467,769.51,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351857815,0.87529467,769.5,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351859114,0.87529467,769.49,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351859916,0.87529467,769.5,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351860116,0.87529467,769.51,768.81,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754351863221,0.87529467,769.51,768.75,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351864418,0.87529467,769.51,768.74,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351865715,0.87529467,769.47,768.79,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351866218,0.87529467,769.47,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351866617,0.87529467,769.46,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351867319,0.87529467,769.47,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351868021,0.87529467,769.46,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351868221,0.87529467,769.47,768.8,2.0690932]
["bitfinex-derivatives","BNBF0:USTF0",1754351869718,0.87529467,769.46,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351870017,0.87529467,769.43,768.83,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351870218,0.87529467,769.42,768.84,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351870817,0.87529467,769.42,768.85,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351871818,0.87529467,769.49,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351875122,4.1025889,770.84,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351875123,0.87529467,769.48,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351875622,0.87529467,769.49,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351880529,0.87529467,769.48,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351881624,0.87529467,769.49,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351881832,0.87529467,769.42,768.85,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351882130,0.87529467,769.43,768.85,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351883528,0.87529467,769.42,768.85,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351884327,0.87529467,769.42,768.86,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351885426,0.87529467,769.43,768.88,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351885629,4.1025889,770.43,768.9,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351885630,0.87529467,769.45,768.9,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351886131,0.87529467,769.44,768.89,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351887426,1.1714304,769.56,768.89,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351887630,0.87698037,769.44,768.88,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351888026,0.87698037,769.45,768.89,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351890431,0.87698037,769.49,768.83,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351890726,0.87698037,769.57,768.91,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351891330,0.87698037,769.58,768.91,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351893332,0.87698037,769.59,768.9,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351895328,0.87698037,769.59,768.89,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351896328,0.87698037,769.6,768.89,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351897328,0.87698037,769.58,768.87,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351897529,0.87698037,769.6,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351897729,0.87698037,769.59,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351899334,0.87698037,769.6,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351899533,0.87698037,769.59,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351900233,0.87698037,769.6,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351905041,0.87698037,769.52,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351905438,4.1025889,771.39,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351905439,0.87698037,769.53,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351906142,0.87698037,769.58,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351907340,0.87698037,769.56,768.81,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351907538,0.87698037,769.55,768.83,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351909140,0.87698037,769.54,768.83,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351909339,0.87698037,769.54,768.84,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351910647,0.87698037,769.54,768.85,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351911446,0.87698037,769.53,768.85,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351911946,0.87698037,769.6,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351913247,0.87698037,769.54,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351914141,0.87698037,769.52,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351917449,0.87698037,769.51,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351918256,0.87698037,769.52,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351918459,0.87698037,769.51,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351919254,0.87698037,769.52,768.8,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754351921258,0.87698037,769.52,768.65,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351921462,0.87698037,769.49,768.62,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351921762,0.87698037,769.4,768.74,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351921963,0.87698037,769.38,768.76,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351923066,0.87698037,769.37,768.74,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351923561,0.87698037,769.37,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351927165,0.87698037,769.38,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351930266,0.87698037,769.44,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351930470,0.87698037,769.48,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351932266,0.87698037,769.49,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351932669,0.87698037,769.51,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351932871,0.87698037,769.52,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351933572,0.87698037,769.48,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351933971,0.87698037,769.45,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351934366,0.87698037,769.46,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351936371,0.87698037,769.43,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351936672,0.87698037,769.44,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351937474,0.87698037,769.45,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351939376,0.87698037,769.46,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351940071,0.87698037,769.44,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351940276,0.87698037,769.42,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351941077,0.8750774,769.42,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351942178,0.8750774,769.43,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351942681,0.8750774,769.39,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351943383,0.8750774,769.4,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351943579,0.8750774,769.39,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351944678,0.8750774,769.45,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351944978,0.8750774,769.4,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351945178,0.8750774,769.45,768.75,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754351945683,0.8750774,769.44,768.26,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351946182,0.8750774,769.45,768.26,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351946380,0.8750774,769.43,768.24,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351947082,0.8750774,769.44,768.23,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351948680,0.8750774,769.45,768.23,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351949585,0.8750774,769.45,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351950886,0.8750774,769.48,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351951683,0.8750774,769.47,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351954588,0.8750774,769.45,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351954889,2.9304206,770.92,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351954890,0.8750774,769.44,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351955089,0.8750774,769.41,768.25,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351956088,0.8750774,769.42,768.24,2.3770932]
["bitfinex-derivatives","BNBF0:USTF0",1754351957392,0.8750774,769.41,768.25,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351958095,0.8750774,769.42,768.24,2.3770932]
["bitfinex-derivatives","BNBF0:USTF0",1754351960997,0.8750774,769.37,768.3,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351961696,0.8750774,769.39,768.27,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351962097,0.8750774,769.45,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351963897,4.1025889,771.33,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351963898,0.8750774,769.42,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351968198,0.8750774,769.41,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351968397,0.8750774,769.4,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351970804,0.8750774,769.41,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351971006,0.8750774,769.39,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351971604,0.8750774,769.38,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351972006,0.8750774,769.34,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351972407,0.8750774,769.27,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351975108,0.8750774,769.26,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351977211,2.9304206,770.47,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351977212,0.8750774,769.27,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351977413,0.8750774,769.26,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351977713,0.8750774,769.27,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351978014,0.8750774,769.26,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351979314,0.8750774,769.25,768.24,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754351980721,0.8750774,769.14,768.31,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351982418,0.8750774,769.13,768.32,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351983620,0.8750774,769.15,768.3,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351985119,0.8750774,769.2,768.24,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351985322,0.8750774,769.19,768.24,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351986226,0.8750774,769.2,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754351986424,0.8750774,769.19,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754351987525,0.8750774,769.19,768.25,2.2920932]
["bitfinex-derivatives","BNBF0:USTF0",1754351989327,0.8750774,769.18,768.25,2.2920932]
["bitfinex-derivatives","BNBF0:USTF0",1754351990525,0.8750774,769.18,768.26,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351991429,0.8750774,769.17,768.26,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351992328,0.8750774,769.17,768.27,1.1720932]
["bitfinex-derivatives","BNBF0:USTF0",1754351992629,0.8750774,769.27,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754351993725,0.8750774,769.23,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754351998331,0.8750774,769.22,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754351999129,0.8750774,769.26,768.25,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754351999335,0.8750774,769.24,768.25,1.12]