{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":238500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754179201167,1.289,737.31,736.21,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179201371,1.289,737.31,736.22,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179201773,2.2004305,737.31,736.23,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179202071,0.9114305,737.17,736.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179202471,0.9114305,737.17,736.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179202672,0.9114305,737.17,736.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179203368,0.9114305,737.17,736.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179203574,0.9114305,737.16,736.24,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179203874,0.9114305,737.17,736.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179204473,0.9114305,737.16,736.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179204677,0.9114305,737.15,736.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179204876,0.9114305,737.14,736.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179205075,0.9114305,737.15,736.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179205276,0.9114305,737.16,736.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179205577,0.9114305,737.13,736.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179206074,0.9114305,737.14,736.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179206378,0.9114305,737.13,736.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179206872,0.9114305,737.12,736.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179207173,0.9114305,737.13,736.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179207373,0.9114305,737.13,736.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179207573,0.9114305,737.12,736.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179207777,0.9114305,737.13,736.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179207977,0.9114305,737.12,736.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179208274,0.9114305,737.11,736.29,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179208874,0.472838,737.1,736.24,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179209079,0.472838,737.09,736.24,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179209275,0.9114305,736.95,736.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179209475,0.9114305,736.94,736.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179209776,0.9114305,736.91,736.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179209979,0.9114305,736.87,736.05,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179210474,0.9114305,736.88,736.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179210676,0.9114305,736.9,736.05,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179211078,0.9114305,736.89,736.04,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179211379,0.9114305,736.92,736.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179212477,0.9114305,736.92,736.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179213580,0.9114305,736.97,735.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179213780,0.9114305,736.93,735.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179214380,0.9114305,736.93,735.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179214581,0.9114305,736.94,735.85,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179214780,0.9114305,736.92,735.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179215279,0.9114305,736.78,735.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179215483,0.9114305,736.79,735.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179215676,0.9114305,736.74,735.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179215880,0.9114305,736.71,735.84,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179216282,0.9114305,736.71,735.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179216479,0.9114305,736.66,735.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179216683,0.9114305,736.65,735.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179216879,0.9114305,736.64,735.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179217384,0.9114305,736.67,735.71,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179218383,0.9114305,736.68,735.68,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179218584,0.9114305,736.68,735.69,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179218884,0.9114305,736.71,735.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179219380,0.9114305,736.72,735.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179219586,0.9114305,736.73,735.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179219884,0.9114305,736.75,735.58,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179220384,0.9114305,736.75,735.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179220584,0.9114305,736.78,735.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179220880,0.4722136,736.77,735.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179221086,0.9114305,736.79,735.6,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179221279,0.4718896,736.78,735.58,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179221481,0.4718896,736.77,735.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179221681,0.9114305,736.79,735.58,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179221884,0.9114305,736.79,735.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179222085,0.9114305,736.79,735.58,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179222286,0.9114305,736.79,735.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179222488,0.9114305,736.81,735.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179223387,0.9114305,736.81,735.37,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179223388,0.9114305,736.81,735.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179223785,0.9114305,736.81,735.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179223986,0.873,736.8,735.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179224185,0.873,736.8,735.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179224683,0.873,736.8,735.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179224884,0.873,736.8,735.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179226485,0.873,736.8,735.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179227591,0.873,736.8,735.41,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179227986,0.873,736.8,735.42,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179228387,0.873,736.8,735.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179228586,0.873,736.8,735.53,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179228789,0.873,736.8,735.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179228993,0.873,736.8,735.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179229189,0.873,736.8,735.83,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179229493,0.873,736.8,735.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179230589,0.873,736.8,735.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179231195,0.873,736.8,735.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179231395,0.873,736.8,735.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179231695,0.873,736.8,735.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179231891,0.873,736.8,735.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179232096,0.873,736.8,735.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179232295,0.873,736.8,735.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179232596,0.873,736.8,735.69,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179232796,0.873,736.8,735.7,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179232991,0.873,736.8,735.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179233394,0.873,736.8,735.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179233595,0.873,736.8,735.6,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179233798,0.873,736.8,735.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179234096,0.873,736.8,735.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179234594,0.873,736.8,735.53,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179234790,0.873,736.8,735.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179234992,0.9114305,736.77,735.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179235194,0.9114305,736.76,735.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179235392,0.9114305,736.74,735.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179235598,0.9114305,736.74,735.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179235896,0.9114305,736.75,735.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179236092,0.9114305,736.75,735.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179236395,0.9114305,736.75,735.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179236591,0.9114305,736.75,735.47,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179236794,0.9114305,736.72,735.43,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179236992,0.9114305,736.73,735.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179237193,0.9114305,736.73,735.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179237392,0.9114305,736.75,735.47,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179237798,0.9114305,736.75,735.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179238194,0.9114305,736.74,735.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179238398,0.873,736.8,735.33,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179238594,0.873,736.8,735.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179239094,0.873,736.8,735.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179239694,0.873,736.8,735.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179239897,0.873,736.8,735.19,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179239898,0.873,736.8,735.46,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179240394,0.873,736.8,735.47,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179240896,0.873,736.8,735.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179241394,0.873,736.8,735.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179241897,0.873,736.8,735.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179242194,0.873,736.8,735.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179242397,0.873,736.8,735.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179242597,0.873,736.8,735.58,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179243095,0.873,736.8,735.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179243294,0.4716853,736.79,735.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179243495,0.873,736.8,735.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179243697,0.4716853,736.79,735.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179243895,1.7844305,736.8,735.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179244100,0.9114305,736.76,735.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179244301,0.9114305,736.75,735.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179244801,0.9114305,736.73,735.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179245301,0.9114305,736.75,735.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179245801,0.9114305,736.74,735.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179246001,0.9114305,736.74,735.58,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179246402,0.9114305,736.75,735.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179246804,0.9114305,736.76,735.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179247102,0.9114305,736.77,735.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179247299,0.9114305,736.75,735.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179247702,0.9114305,736.76,735.6,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179248004,0.9114305,736.76,735.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179248201,0.9114305,736.77,735.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179248403,0.9114305,736.77,735.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179249002,1.7844305,736.8,735.68,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179249205,1.7844305,736.8,735.67,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179249401,0.873,736.8,735.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179249600,0.873,736.8,735.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179250005,0.873,736.8,735.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179250302,0.873,736.8,735.67,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179250501,0.873,736.8,735.68,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179252207,0.873,736.8,735.67,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179252407,0.873,736.8,735.68,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179252703,0.873,736.8,735.6,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179252910,0.9114305,737.01,735.6,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179253108,1.3830922,737.0,735.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179253305,0.9114305,736.96,735.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179253505,0.4716617,736.95,735.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179254504,0.4716617,736.95,735.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179254704,0.4716617,736.94,735.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179255010,0.4716617,736.93,735.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179255304,0.4716617,736.92,735.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179255604,0.4716617,736.91,735.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179255810,0.9114305,736.94,735.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179256010,0.4716346,736.93,735.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179256209,0.4716346,736.92,735.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179256405,0.4716346,736.91,735.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179256706,1.8214305,736.93,735.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179257009,0.47161773,736.92,735.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179257208,0.47161773,736.91,735.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179257407,0.47158677,736.9,735.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179257609,1.8214305,736.93,735.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179257905,0.47151141,736.92,735.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179258109,0.47151141,736.91,735.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179258406,1.8214305,736.93,735.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179258706,0.4713215,736.92,735.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179258904,0.4713215,736.91,735.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179259206,0.91,736.93,735.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179259506,0.91,736.93,735.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179259706,0.91,736.93,734.14,4.241003]
["bitfinex-derivatives","BNBF0:USTF0",1754179259707,0.9114305,736.9,735.7,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179260009,0.9114305,736.82,735.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179260206,0.9114305,736.8,735.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179260406,0.9114305,736.79,735.84,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179260715,0.9114305,736.83,735.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179261207,0.9114305,736.85,735.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179261412,0.9114305,736.85,735.28,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754179261413,0.9114305,736.89,735.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179261605,0.9114305,736.9,735.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179261810,0.9114305,736.9,735.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179262010,0.91,736.93,735.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179262210,0.91,736.93,735.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179262407,0.91,736.93,735.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179263010,0.91,736.93,736.04,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179263310,0.91,736.93,736.12,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179264313,0.91,736.93,736.1,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179264613,0.91,736.93,736.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179264812,0.91,736.93,736.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179265310,0.91,736.93,736.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179265514,0.91,736.93,736.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179265711,0.91,736.93,736.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179266012,0.91,736.93,736.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179266210,0.91,736.93,736.2,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179266409,0.91,736.93,736.22,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179266711,0.91,736.93,736.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179266915,0.91,736.93,736.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179267416,0.91,736.93,736.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179267616,0.91,736.93,736.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179268115,0.91,736.93,736.68,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179268314,0.91,736.93,736.67,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179268512,0.91,736.93,736.69,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179268813,0.91,736.93,736.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179269017,0.91,736.93,736.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179269212,0.91,736.93,736.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179269414,0.91,736.93,736.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179269616,0.91,736.93,736.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179269912,0.91,736.93,736.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179270112,0.91,736.93,736.53,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179270415,0.91,736.93,736.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179270715,0.91,736.93,736.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179271015,0.91,736.93,736.43,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179271215,0.91,736.93,736.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179271513,0.91,736.93,736.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179272310,0.91,736.93,736.42,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179272712,0.91,736.93,736.46,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179272912,0.91,736.93,736.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179273118,0.9114305,738.15,736.69,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179273314,0.9114305,738.22,736.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179273513,0.9114305,738.36,736.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179273714,0.9114305,738.37,736.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179274020,0.9114305,738.37,736.66,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179274021,0.9114305,738.42,736.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179274215,0.23575639,738.46,736.68,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179274417,0.23575639,738.46,736.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179274614,0.23575639,738.46,736.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179274815,0.23575639,738.46,736.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179275015,0.23575639,738.46,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179275215,0.23575639,738.46,736.94,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179275413,0.23575639,738.46,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179275715,0.23575639,738.46,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179275919,0.23575639,738.46,736.7,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179276120,0.23575639,738.46,736.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179276319,0.23575639,738.46,736.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179276522,0.757,738.45,736.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179276723,0.9114305,738.42,736.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179277020,0.9114305,738.42,736.53,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179277220,0.757,738.45,736.67,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179277422,0.757,738.45,736.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179277616,0.757,738.45,736.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179277819,0.757,738.45,736.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179278321,0.757,738.45,736.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179278621,0.757,738.45,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179279321,0.757,738.45,736.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179279622,0.757,738.45,736.43,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179279924,0.757,738.45,736.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179280120,0.757,738.45,736.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179280318,0.757,738.45,736.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179280617,0.757,738.45,736.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179280921,0.757,738.45,736.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179281122,0.757,738.45,736.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179281322,0.757,738.45,736.53,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179281927,0.757,738.45,736.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179282126,0.757,738.45,736.6,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179282427,0.757,738.45,736.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179283327,0.757,738.45,736.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179283523,0.757,738.45,736.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179284125,0.757,738.45,736.47,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179284327,0.757,738.45,736.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179284528,0.757,738.45,736.46,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179285024,0.757,738.45,736.47,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179285229,0.757,738.45,736.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179285429,0.757,738.45,736.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179285729,0.757,738.45,736.43,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179285930,0.757,738.45,736.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179286423,0.757,738.45,736.43,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179286627,0.757,738.45,736.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179286823,0.757,738.45,736.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179287127,0.757,738.45,736.36,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179287323,0.757,738.45,736.46,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179287829,0.757,738.45,736.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179288029,0.757,738.45,736.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179288425,0.757,738.45,736.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179288729,0.757,738.45,736.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179288927,0.757,738.45,736.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179289132,0.757,738.45,736.4,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179289334,0.757,738.45,736.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179289733,0.757,738.45,736.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179290029,0.757,738.45,736.42,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179290233,0.757,738.45,736.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179290433,0.757,738.45,736.46,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179290634,0.757,738.45,736.41,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179290835,0.757,738.45,736.4,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179291130,0.757,738.45,736.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179291335,0.757,738.45,736.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179291529,0.757,738.45,736.34,1.44750253]
["bitfinex-derivatives","BNBF0:USTF0",1754179291831,0.757,738.45,736.36,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179292030,0.757,738.45,736.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179292230,0.757,738.45,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179293729,0.757,738.45,736.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179293934,0.757,738.45,736.43,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179294134,0.757,738.45,736.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179294336,0.757,738.45,736.43,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179294732,0.757,738.45,736.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179295133,0.757,738.45,736.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179295336,0.757,738.45,736.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179295736,0.757,738.45,736.53,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179296238,0.757,738.45,736.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179296639,0.23575639,738.46,736.53,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179297040,0.23575639,738.46,736.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179297241,0.9114305,739.41,736.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179297537,0.23567895,738.58,736.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179297837,0.23566379,738.69,736.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179298137,0.9114305,739.42,736.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179298340,0.9114305,739.4,736.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179298538,0.9114305,739.44,736.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179298736,0.45833041,739.43,736.69,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179299036,0.9114305,739.61,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179299337,0.23561034,738.87,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179299738,0.23561034,738.87,736.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179299942,0.9114305,739.78,736.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179300139,0.9114305,739.79,736.79,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179300340,0.9114305,739.82,736.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179300538,0.9114305,739.82,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179300539,0.743,738.86,736.85,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179300742,0.743,738.86,736.84,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179301940,0.743,738.86,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179301941,0.743,738.86,736.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179302340,0.743,738.86,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179302641,0.743,738.86,736.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179302944,0.743,738.86,736.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179303441,0.743,738.86,736.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179303743,0.743,738.86,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179304340,0.743,738.86,736.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179304544,0.743,738.86,736.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179304744,0.743,738.86,736.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179304942,0.743,738.86,736.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179305642,0.743,738.86,736.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179306041,0.743,738.86,736.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179306244,0.743,738.86,736.89,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179306442,0.743,738.86,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179307145,0.743,738.86,736.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179308042,0.743,738.86,736.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179309048,0.743,738.86,736.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179309447,0.743,738.86,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179309848,0.743,738.86,737.07,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179310349,0.743,738.86,737.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179310551,0.743,738.86,737.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179310750,0.743,738.86,737.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179310950,0.743,738.86,737.18,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179311152,0.743,738.86,737.19,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179311446,0.743,738.86,737.22,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179311949,0.743,738.86,737.24,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179312346,0.743,738.86,737.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179312545,0.743,738.86,737.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179312947,0.743,738.86,737.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179313447,0.743,738.86,737.17,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179313952,0.743,738.86,737.12,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179314352,0.743,738.86,737.13,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179314949,0.743,738.86,737.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179315253,0.743,738.86,737.12,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179316056,0.743,738.86,737.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179316356,0.743,738.86,737.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179316756,0.743,738.86,737.04,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179316956,0.743,738.86,737.06,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179317151,0.743,738.86,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179317452,0.743,738.86,737.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179317657,0.743,738.86,737.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179317857,0.743,738.86,737.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179318153,0.743,738.86,736.83,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179318154,0.743,738.86,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179318353,0.743,738.86,737.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179318653,0.743,738.86,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179318857,0.743,738.86,737.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179319054,0.743,738.86,737.07,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179319256,0.743,738.86,736.92,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179319257,0.743,738.86,737.06,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179319459,0.743,738.86,737.07,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179319660,0.743,738.86,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179319957,0.743,738.86,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179320153,0.743,738.86,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179320356,0.743,738.86,736.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179320957,0.743,738.86,736.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179321154,0.743,738.86,736.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179321456,0.743,738.86,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179321457,0.743,738.86,736.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179321759,0.743,738.86,736.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179322260,0.743,738.86,736.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179322456,0.743,738.86,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179322658,0.743,738.86,736.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179322858,0.743,738.86,736.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179323058,0.743,738.86,736.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179323262,0.743,738.86,736.84,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179323858,0.743,738.86,736.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179324259,0.743,738.86,737.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179324659,0.743,738.86,736.94,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179324859,0.743,738.86,736.93,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179325365,0.743,738.86,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179325864,0.743,738.86,736.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179326264,0.743,738.86,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179326660,0.743,738.86,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179326860,0.743,738.86,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179327160,0.743,738.86,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179327161,0.743,738.86,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179327364,0.743,738.86,736.82,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179327365,0.743,738.86,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179327561,0.743,738.86,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179327766,0.743,738.86,737.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179328066,0.743,738.86,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179328261,0.743,738.86,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179328461,0.743,738.86,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179328661,0.743,738.86,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179328662,0.743,738.86,736.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179328866,0.743,738.86,736.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179329066,0.9114305,738.71,736.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179329261,0.9114305,738.71,736.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179329563,0.9114305,738.69,736.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179329767,0.9114305,738.69,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179329768,0.743,738.86,736.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179330066,0.743,738.86,736.79,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179330273,0.743,738.86,736.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179330464,0.9114305,738.84,736.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179330768,0.9114305,738.8,736.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179330968,0.9114305,738.81,736.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179331269,0.9114305,738.63,736.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179331467,0.9114305,738.63,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179331468,0.9114305,738.56,736.53,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179331867,0.743,738.86,736.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179331868,0.9114305,738.57,736.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179332070,0.9114305,738.52,736.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179332270,0.9114305,738.49,736.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179332465,0.9114305,738.49,736.51,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179332670,0.9114305,738.45,736.47,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179333266,0.9114305,738.44,736.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179333572,0.9114305,738.45,736.47,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179333773,0.9114305,738.47,736.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179333980,0.9114305,738.49,736.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179334170,0.46695746,738.48,736.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179334370,0.46695746,738.47,736.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179334573,0.9114305,738.49,736.58,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179334775,0.46684742,738.48,736.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179334976,0.46684742,738.47,736.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179335177,0.9114305,738.38,736.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179335371,0.9114305,738.34,736.67,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179336076,0.9114305,738.3,736.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179336477,0.9114305,738.31,736.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179336674,0.9114305,738.27,736.6,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179336874,0.9114305,738.2,736.53,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179337074,0.9114305,738.18,736.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179337276,0.9114305,738.16,736.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179337574,0.9114305,738.23,736.4,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179337981,0.9114305,738.25,736.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179338178,0.9114305,738.23,736.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179338379,0.9114305,738.25,736.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179339285,0.9114305,738.24,736.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179339478,0.9114305,738.26,736.36,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179339778,0.9114305,738.24,736.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179340081,0.9114305,738.26,736.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179340277,0.9114305,738.26,736.36,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179340478,0.9114305,738.27,736.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179341178,0.743,738.26,736.36,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179341377,0.743,738.26,736.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179342584,0.743,738.26,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179342585,0.743,738.26,736.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179343185,0.743,738.26,736.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179343383,0.743,738.26,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179349691,1.6544305,738.26,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179350192,0.743,738.26,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179350993,0.743,738.26,736.36,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179351393,0.743,738.26,736.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179351693,0.743,738.26,736.34,1.44750253]
["bitfinex-derivatives","BNBF0:USTF0",1754179351893,0.743,738.26,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179353293,0.46475485,738.25,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179353491,0.46467101,738.24,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179353690,0.9114305,738.05,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179353990,0.9114305,737.96,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179354188,0.46467101,737.95,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179354394,0.9114305,738.02,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179355291,0.9114305,738.01,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179355490,0.9114305,738.03,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179355695,0.9114305,738.04,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179355895,0.9114305,738.11,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179356092,0.9114305,738.07,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179356490,0.9114305,738.1,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179356794,0.9114305,738.07,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179356992,0.9114305,738.08,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179357193,0.9114305,738.12,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179357391,0.9114305,738.16,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179357791,0.9114305,738.14,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179357992,0.9114305,738.2,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179358193,0.9114305,738.21,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179358390,0.743,738.26,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179367296,0.9114305,738.23,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179367495,0.9114305,738.22,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179367798,0.9114305,738.2,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179367996,0.46349658,738.19,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179368196,0.9114305,738.16,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179368400,0.9114305,738.15,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179368600,0.9114305,738.16,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179369299,0.9114305,738.14,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179369798,0.9114305,738.12,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179370296,0.9114305,738.08,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179370498,0.46387118,738.07,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179370901,0.9114305,738.08,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179371202,0.46459761,738.07,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179371396,0.46459761,738.06,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179371596,0.9114305,738.07,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179371898,0.46455231,738.06,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179372202,0.46493653,738.05,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179372402,0.9114305,738.05,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179372701,0.9114305,738.06,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179372899,0.9114305,738.05,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179373202,0.9114305,738.01,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179373397,0.9114305,738.05,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179373602,0.9114305,738.06,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179374098,0.9114305,738.1,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179374303,0.9114305,738.05,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179374504,0.9114305,738.06,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179375298,0.9114305,738.02,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179375705,0.9114305,738.09,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179376203,0.46635413,738.08,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179376403,0.9114305,738.05,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179377103,0.9114305,738.04,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179377403,0.46675635,738.03,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179377602,0.9114305,738.06,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179377900,1.37820596,738.05,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179378099,0.46677546,738.04,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179378303,0.9114305,738.02,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179378499,0.46677546,738.01,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179378803,0.9114305,738.02,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179379203,0.46761965,738.01,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179379500,0.9114305,737.98,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179380403,1.21524,738.16,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179380404,0.9114305,737.99,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179380806,0.9114305,737.98,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179381507,0.9114305,737.97,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179381704,0.9114305,737.93,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179381904,0.9114305,737.91,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179382207,0.743,738.26,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179382208,0.9114305,737.88,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179382507,0.9114305,737.79,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179382708,0.9114305,737.74,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179383008,0.9114305,737.68,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179383208,0.9114305,737.76,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179383409,0.743,738.26,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179383410,0.9114305,737.58,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179383603,0.9114305,737.49,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179383804,0.9114305,737.48,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179384204,0.9114305,737.47,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179384709,0.9114305,737.46,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179385006,0.9114305,737.45,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179386509,0.9114305,737.44,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179387310,0.9114305,737.45,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179387509,0.9114305,737.44,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179388212,0.9114305,737.42,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179388413,1.38100305,737.41,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179388613,0.9114305,737.39,736.34,0.23578753]
["bitfinex-derivatives","BNBF0:USTF0",1754179389914,0.9114305,737.44,735.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179390113,0.9114305,737.35,735.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179390313,0.46995802,737.34,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179390513,0.9114305,737.34,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179390713,0.46995308,737.33,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179390910,0.9114305,737.35,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179391110,0.46995028,737.34,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179391416,0.47001754,737.33,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179391714,0.9114305,737.35,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179391911,1.38145216,737.34,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179392112,0.47002166,737.33,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179393116,1.38145216,737.33,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179393316,1.21524,737.52,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179393317,0.47002166,737.32,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179393616,0.9114305,737.34,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179393817,0.46998059,737.33,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179394013,0.9114305,737.35,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179394218,0.46981999,737.34,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179394517,0.46987168,737.33,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179394817,0.9114305,737.4,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179395013,0.4698716,737.39,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179395213,0.9114305,737.4,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179395419,1.38125749,737.39,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179395620,0.46982699,737.38,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179396321,1.38125749,737.38,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179396617,0.9114305,737.38,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179396818,0.744,737.37,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179399720,0.744,737.37,736.31,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179399924,0.744,737.37,736.29,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179400220,0.744,737.37,736.3,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179400721,0.744,737.37,736.32,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179400922,0.744,737.37,736.31,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179401121,0.744,737.37,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179401122,0.744,737.37,736.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179401327,0.744,737.37,736.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179401622,0.744,737.37,736.29,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179401825,0.744,737.37,736.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179402025,0.744,737.37,736.31,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179402322,0.744,737.37,736.3,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179402524,0.744,737.37,736.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179402723,0.744,737.37,736.22,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179403222,0.744,737.37,736.24,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179403622,0.744,737.37,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179405126,0.744,737.37,736.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179405325,0.744,737.37,736.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179405526,0.744,737.37,736.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179405924,0.744,737.37,736.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179406124,0.744,737.37,736.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179406424,0.744,737.37,736.32,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179406832,0.744,737.37,736.33,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179407324,0.744,737.37,736.29,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179407524,0.744,737.37,736.31,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179407928,0.744,737.37,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179407929,0.744,737.37,736.32,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179408331,0.744,737.37,736.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179408627,0.744,737.37,736.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179408825,0.744,737.37,736.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179409026,0.744,737.37,736.29,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179409630,0.744,737.37,736.43,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179409826,0.744,737.37,736.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179410131,0.744,737.37,736.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179410331,0.744,737.37,736.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179410530,0.744,737.37,736.7,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179410732,0.744,737.37,736.83,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179410931,0.744,737.37,736.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179411130,0.744,737.37,736.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179411430,0.744,737.37,736.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179412126,0.744,737.37,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179412326,0.744,737.37,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179412531,0.744,737.37,736.69,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179412732,0.744,737.37,736.67,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179412932,0.744,737.37,736.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179413131,0.744,737.37,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179413132,0.744,737.37,736.29,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179413332,0.744,737.37,736.3,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179413531,0.744,737.37,736.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179413830,0.744,737.37,736.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179414334,0.744,737.37,736.21,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179414529,0.744,737.37,736.33,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179414733,0.744,737.37,736.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179414934,0.744,737.37,736.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179416133,0.744,737.37,736.4,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179416834,0.744,737.37,736.58,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179417034,0.744,737.37,736.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179417534,0.744,737.37,736.58,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179418133,0.744,737.37,736.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179418431,0.744,737.37,736.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179420032,0.744,737.37,736.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179420231,0.744,737.37,736.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179420436,0.744,737.37,736.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179420633,0.744,737.37,736.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179420932,0.744,737.37,736.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179421137,0.744,737.37,736.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179422337,0.744,737.37,736.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179422744,0.744,737.37,736.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179422938,0.744,737.37,736.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179423134,0.744,737.37,736.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179423638,0.744,737.37,736.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179423933,0.744,737.37,736.6,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179424235,0.744,737.37,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179424236,0.744,737.37,736.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179424437,0.744,737.37,736.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179424836,0.744,737.37,736.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179425140,0.744,737.37,736.6,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179425338,0.744,737.37,736.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179425542,0.744,737.37,736.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179426139,0.744,737.37,736.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179426338,0.744,737.37,736.71,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179426642,0.744,737.37,736.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179427341,0.744,737.37,736.71,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179427638,0.744,737.37,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179427639,0.744,737.37,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179427844,0.744,737.37,736.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179428341,0.744,737.37,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179428642,0.744,737.37,736.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179429343,0.744,737.37,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179429542,0.744,737.37,736.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179430347,0.744,737.37,736.71,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179431345,0.744,737.37,736.7,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179431747,0.744,737.37,736.71,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179431949,0.744,737.37,736.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179432443,0.744,737.37,736.84,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179432744,0.744,737.37,736.79,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179433247,0.744,737.37,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179433547,0.744,737.37,736.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179434247,0.744,737.37,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179434446,0.744,737.37,736.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179434747,0.744,737.37,736.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179435350,0.744,737.37,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179436345,0.744,737.37,736.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179436545,0.744,737.37,736.71,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179436747,0.744,737.37,736.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179437049,0.744,737.37,736.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179437250,0.744,737.37,736.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179437447,0.744,737.37,736.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179437650,0.744,737.37,736.83,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179437947,0.744,737.37,736.85,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179438350,0.744,737.37,736.84,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179438650,0.744,737.37,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179439250,0.744,737.37,736.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179440850,0.744,737.37,736.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179441355,0.744,737.37,736.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179441555,0.744,737.37,736.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179441848,0.744,737.37,736.71,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179442050,0.744,737.37,736.67,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179442252,0.744,737.37,736.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179442852,0.744,737.37,736.83,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179443052,0.744,737.37,736.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179443356,0.744,737.37,736.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179444251,0.744,737.37,736.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179444656,0.744,737.37,736.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179444857,0.744,737.37,736.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179445252,0.744,737.37,736.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179445753,0.744,737.37,736.93,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179445958,0.744,737.37,736.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179446258,0.744,737.37,736.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179446553,0.744,737.37,736.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179446752,0.744,737.37,736.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179446955,0.744,737.37,736.68,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179447355,0.744,737.37,736.71,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179447762,0.744,737.37,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179448060,0.744,737.37,736.79,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179448259,0.744,737.37,736.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179448458,0.744,737.37,736.79,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179448655,0.744,737.37,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179449257,0.744,737.37,736.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179449459,0.744,737.37,737.05,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179449660,0.744,737.37,737.04,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179450556,0.744,737.37,737.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179450761,0.9114305,738.89,737.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179451061,0.9114305,738.89,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179451062,0.46588243,738.88,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179451259,0.46588243,738.87,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179451462,0.46588243,738.87,736.37,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754179451463,0.46588243,738.86,737.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179451658,0.46588243,738.85,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179451859,0.46588243,738.84,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179452158,0.46588243,738.83,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179452362,0.46588243,738.82,736.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179452562,0.46588243,738.81,736.89,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179452761,0.9114305,738.82,736.89,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179452958,0.9114305,738.74,736.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179453358,0.9114305,738.73,736.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179453562,0.9114305,738.72,736.83,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179453857,0.9114305,738.72,736.68,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179453858,0.9114305,738.73,736.84,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179454362,1.6544305,738.72,736.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179454659,1.6544305,738.72,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179454660,0.743,738.72,736.85,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179454959,0.743,738.72,736.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179455561,0.743,738.72,736.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179455857,0.743,738.72,736.93,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179456259,0.743,738.72,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179456457,0.46678361,738.71,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179456660,0.743,738.72,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179457358,0.743,738.72,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179457359,1.6544305,738.72,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179457558,0.9114305,738.69,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179457759,0.9114305,738.68,736.94,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179458458,0.743,738.72,736.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179458660,0.743,738.72,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179459064,0.743,738.72,736.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179459365,0.743,738.72,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179459661,0.743,738.72,736.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179459965,0.743,738.72,736.85,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179460965,0.743,738.72,736.89,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179461269,0.743,738.72,736.93,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179461470,0.743,738.72,736.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179461669,0.743,738.72,736.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179461969,0.743,738.72,736.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179462266,0.743,738.72,736.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179462670,0.743,738.72,736.85,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179462971,0.9114305,738.71,737.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179463171,0.9114305,738.7,737.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179463371,0.9114305,738.7,737.05,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179463571,0.743,738.72,737.04,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179463572,0.9114305,738.69,737.04,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179463772,0.9114305,738.69,736.9,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179463773,0.9114305,738.67,737.06,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179463969,0.9114305,738.67,737.05,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179464167,0.9114305,738.65,737.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179464472,0.743,738.72,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179464473,0.9114305,738.62,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179464669,0.9114305,738.62,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179464868,0.9114305,738.58,736.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179465070,0.9114305,738.52,736.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179465373,0.9114305,738.58,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179465572,0.46816868,738.57,736.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179465776,0.9114305,738.59,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179466075,0.46816574,738.58,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179466275,0.46832217,738.57,736.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179466576,0.9114305,738.61,736.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179466769,0.743,738.72,736.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179466970,0.46823868,738.71,736.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179467169,0.46828118,738.7,737.07,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179467371,1.6544305,738.72,737.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179467372,0.9114305,738.71,737.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179467879,0.9114305,738.69,737.06,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179468073,0.9114305,738.7,737.04,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179468274,0.9114305,738.7,737.06,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179468972,0.9114305,738.71,737.07,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179469274,0.9114305,738.7,737.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179469773,0.9114305,738.7,737.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179470178,0.9114305,738.7,737.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179470381,0.9114305,738.7,737.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179470675,0.9114305,738.69,737.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179471078,0.9114305,738.69,737.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179471475,0.9114305,738.7,737.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179471676,0.90296105,738.7,737.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179472081,0.90296105,738.7,737.1,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179473078,1.64596105,738.72,737.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179473282,0.90296105,738.71,737.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179474280,0.90296105,738.7,737.17,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179475381,0.90296105,738.68,737.17,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179476078,0.90296105,738.68,737.18,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179476281,0.90296105,738.69,737.2,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179476478,0.90296105,738.68,737.22,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179476680,0.90296105,738.69,737.22,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179476884,0.743,738.72,737.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179477084,1.64596105,738.72,737.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179477280,0.743,738.72,737.29,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179477584,1.64596105,738.72,737.29,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179478084,0.90296105,738.69,737.32,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179478285,0.90296105,738.68,737.33,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179478680,0.90296105,738.69,737.34,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179478987,0.90296105,738.68,737.33,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179479183,0.90296105,738.69,737.34,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179479386,0.743,738.72,737.17,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179480284,0.743,738.72,737.2,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179481182,0.743,738.72,737.18,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179481384,0.743,738.72,737.21,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179481688,0.90296105,738.65,737.1,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179481988,0.90296105,738.65,737.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179482385,0.90296105,738.48,737.24,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179482585,0.90296105,738.49,737.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179482784,0.90296105,738.46,737.22,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179482986,0.90296105,738.45,737.24,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179483186,0.90296105,738.38,737.2,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179483386,0.90296105,738.38,737.23,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179483584,0.90296105,738.37,737.22,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179484085,0.90296105,738.38,737.23,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179484285,0.90296105,738.36,737.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179484487,0.90296105,738.36,736.58,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754179484488,0.90296105,738.36,737.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179484688,0.90296105,738.27,737.12,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179484889,0.90296105,738.3,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179485088,0.90296105,738.24,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179485285,0.90296105,738.23,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179485489,0.90296105,738.23,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179485987,0.90296105,738.12,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179486184,0.90296105,738.2,736.89,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179486386,0.90296105,738.19,736.89,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179486585,0.90296105,738.18,736.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179486787,0.90296105,738.19,736.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179487091,0.90296105,738.15,736.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179487589,0.90296105,738.15,736.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179487885,0.47157374,738.14,736.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179488088,0.90296105,738.16,736.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179488287,0.47172508,738.15,736.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179488483,0.47172508,738.14,736.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179488690,0.90296105,738.16,736.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179488986,0.47157286,738.15,736.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179489187,0.90296105,738.17,736.89,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179489389,1.37449634,738.16,736.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179489588,0.90296105,738.17,736.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179489788,0.90296105,738.18,736.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179489990,0.90296105,738.28,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179490188,0.90296105,738.29,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179490389,0.47151526,738.28,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179490589,0.47151526,738.27,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179490791,0.47153108,738.26,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179491094,0.90296105,738.28,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179491292,0.90296105,738.35,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179491490,0.47171891,738.34,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179491691,0.47171891,738.33,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179491994,1.37467996,738.32,737.04,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179492294,1.37467996,738.32,736.85,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179492295,0.90296105,738.36,737.07,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179492495,0.47165923,738.35,737.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179492695,0.90296105,738.36,737.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179492893,0.47165626,738.35,737.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179493094,1.37461137,738.34,737.13,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179493295,0.90296105,738.39,737.18,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179493490,0.90296105,738.47,737.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179493791,0.47161953,738.46,737.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179493991,0.90296105,738.47,737.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179493992,0.47161953,738.45,737.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179494195,0.47161632,738.44,737.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179494490,0.90296105,738.47,737.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179494697,0.47162409,738.46,737.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179494890,0.47162409,738.45,737.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179495092,0.90296105,738.47,737.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179495392,0.90296105,738.47,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179495393,0.90296105,738.41,736.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179495591,0.90296105,738.31,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179495796,0.743,738.46,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179495797,0.90296105,738.28,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179495995,0.90296105,738.28,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179496292,0.47170333,738.27,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179496495,0.47170044,738.26,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179496694,0.90296105,738.28,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179496894,0.47170341,738.27,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179497093,0.90296105,738.29,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179497297,0.47171476,738.28,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179497498,0.47171476,738.27,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179497694,0.90296105,738.29,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179497895,1.3746103,738.28,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179498194,0.90296105,738.31,737.17,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179498394,0.90296105,738.34,737.21,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179498598,0.47156318,738.33,737.22,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179498795,0.47156318,738.32,737.21,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179499094,0.90296105,738.35,737.22,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179499297,0.90296105,738.39,737.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179499492,0.47151333,738.38,737.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179499692,0.47151333,738.37,737.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179499898,0.90296105,738.39,737.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179500097,0.90296105,738.38,737.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179500397,0.90296105,738.39,737.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179500800,0.90296105,738.42,737.23,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179500996,0.90296105,738.41,737.23,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179501195,0.90296105,738.44,737.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179501694,0.743,738.46,737.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179503400,0.743,738.46,737.34,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179504197,0.743,738.46,737.36,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179504400,0.743,738.46,737.42,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179505197,0.743,738.46,737.34,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179506401,0.743,738.46,737.29,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179506803,0.743,738.46,737.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179507398,0.743,738.46,737.29,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179507599,0.743,738.46,737.3,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179507802,0.743,738.46,737.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179508001,0.743,738.46,737.36,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179508202,0.743,738.46,737.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179508400,0.743,738.46,737.51,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179508903,0.743,738.46,737.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179509300,0.743,738.46,737.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179509501,0.743,738.46,737.51,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179509706,0.743,738.46,737.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179509899,0.743,738.46,737.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179510100,0.743,738.46,737.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179511005,0.743,738.46,737.32,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179511205,0.743,738.46,737.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179511402,0.23574441,738.24,737.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179511704,0.23574441,738.24,737.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179511901,0.23574441,738.24,737.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179512103,0.23574441,738.24,737.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179512302,0.23574441,738.24,737.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179512603,0.23574441,738.24,737.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179512808,0.23574441,738.24,737.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179513103,0.23574441,738.24,737.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179513303,0.23574441,738.24,737.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179513504,0.23574441,738.24,737.1,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179514307,0.23574441,738.24,737.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179515405,0.23574441,738.24,737.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179515704,0.23574441,738.24,737.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179515905,0.23574441,738.24,737.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179517005,0.23574441,738.24,737.07,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179517309,0.23574441,738.24,737.06,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179517509,0.23574441,738.24,737.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179517704,0.90296105,738.23,737.12,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179517910,0.90296105,738.07,737.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179518209,0.90296105,738.05,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179518406,0.90296105,738.06,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179518611,0.90296105,738.06,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179518807,0.90296105,738.07,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179519111,0.90296105,738.07,736.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179519312,0.90296105,738.08,736.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179519515,0.90296105,738.12,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179519809,0.90296105,738.15,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179520014,0.90296105,738.14,736.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179520310,0.90296105,738.14,736.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179520715,0.90296105,738.17,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179521017,0.90296105,738.17,736.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179521416,0.90296105,738.22,736.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179522114,0.4718192,738.21,736.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179522316,0.4718192,738.2,736.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179522513,0.4718192,738.19,736.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179522712,0.4718192,738.18,736.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179522912,0.4718192,738.17,736.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179523112,0.4718192,738.16,736.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179523313,0.4718192,738.15,736.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179523511,0.4718192,738.14,736.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179523715,0.4718192,738.13,736.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179523916,0.23574441,738.24,736.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179524116,0.47163615,738.23,736.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179524412,0.47163615,738.22,736.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179524716,0.47163615,738.21,737.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179524915,0.23574441,738.24,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179525115,0.47145848,738.23,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179525324,0.23574441,738.24,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179525523,0.23574441,738.24,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179525722,0.23574441,738.24,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179525920,0.23574441,738.24,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179526320,0.23574441,738.24,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179526721,0.23574441,738.24,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179527026,0.23574441,738.24,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179527225,0.23574441,738.24,736.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179527421,0.23574441,738.24,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179529323,0.23574441,738.24,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179529528,0.23574441,738.24,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179531628,0.23574441,738.24,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179532429,0.23574441,738.24,737.04,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179532628,0.23574441,738.24,737.05,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179533033,0.23574441,738.24,737.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179533433,0.743,738.46,737.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179533631,0.2357508,738.32,737.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179533834,0.2357508,738.32,737.19,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179534034,0.2357508,738.32,737.17,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179534236,0.2357508,738.32,737.18,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179534438,0.47143235,738.31,737.17,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179534632,0.2357508,738.32,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179534633,0.2357508,738.32,737.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179534834,0.2357508,738.32,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179534835,0.2357508,738.32,737.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179535438,0.2357508,738.32,737.17,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179535742,0.2357508,738.32,737.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179536436,0.47148743,738.31,737.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179536635,0.47148743,738.31,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179536636,0.2357508,738.32,737.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179537235,0.2357508,738.32,737.12,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179538039,0.2357508,738.32,737.13,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179538242,0.2357508,738.32,737.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179538441,0.2357508,738.32,737.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179539043,0.2357508,738.32,737.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179539244,0.2357508,738.32,737.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179539446,0.2357508,738.32,737.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179539742,0.2357508,738.32,737.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179540442,0.2357508,738.32,737.17,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179541140,0.2357508,738.32,737.18,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179542743,0.2357508,738.32,737.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179544545,0.2357508,738.32,737.17,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179545044,0.90296105,738.26,737.12,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179545245,0.90296105,738.25,737.12,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179545746,0.90296105,738.25,737.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179545945,0.90296105,738.21,737.13,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179546144,0.90296105,738.27,737.06,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179546346,0.90296105,738.26,737.05,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179546545,0.90296105,738.23,737.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179547249,0.90296105,738.23,737.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179547452,0.47217962,738.22,737.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179547750,0.90296105,738.23,737.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179547946,0.47217962,738.22,737.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179548249,0.47221612,738.21,737.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179548450,0.47222867,738.2,737.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179548648,0.47222867,738.19,737.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179548846,0.90296105,738.21,737.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179549147,1.37519995,738.2,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179549351,1.37519995,738.19,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179549552,0.4722389,738.18,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179549751,0.4722389,738.17,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179549951,0.2357508,738.32,736.2,0.23613872]
["bitfinex-derivatives","BNBF0:USTF0",1754179549952,1.37519995,738.16,736.94,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179550149,0.4722389,738.15,736.94,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179550348,0.90296105,738.05,737.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179550850,0.90296105,738.05,736.86,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179550851,0.90296105,738.03,737.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179551050,0.90296105,738.01,737.05,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179551249,0.90296105,738.02,737.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179551449,1.37513999,738.01,737.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179551653,0.90296105,738.01,737.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179551853,0.90296105,738.05,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179552050,0.47219038,738.04,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179552249,0.47219038,738.03,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179552553,0.90296105,738.05,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179552554,0.47219038,738.02,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179552754,0.47219038,738.01,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179552953,0.47219038,738.0,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179553151,0.90296105,738.03,736.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179553351,1.37497838,738.02,736.93,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179553555,0.47201733,738.01,736.93,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179553755,1.37497838,738.0,736.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179554050,0.90296105,738.01,736.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179554250,0.90296105,738.02,736.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179554456,1.3748562,738.01,736.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179554755,0.90296105,738.05,736.85,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179554952,0.47188921,738.04,736.85,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179555151,0.90296105,738.05,736.85,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179555354,0.90296105,738.05,736.84,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179556456,0.90296105,738.05,736.83,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179556752,0.90296105,738.03,736.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179557351,0.90296105,738.02,736.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179557755,0.90296105,738.03,736.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179558152,0.90296105,738.11,736.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179558352,0.47163268,738.1,736.71,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179558555,0.47163268,738.09,736.71,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179558754,0.47163268,738.08,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179558953,0.47163268,738.07,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179559154,0.90296105,738.15,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179559357,0.47153548,738.14,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179559554,0.47153548,738.13,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179559755,0.47153548,738.12,736.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179559957,0.47153548,738.11,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179560253,0.47153548,738.1,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179560457,0.742,738.13,736.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179560759,0.742,738.13,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179561160,1.64496105,738.13,736.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179561554,0.742,738.13,736.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179561955,0.90296105,738.12,736.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179562257,0.742,738.13,736.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179562856,0.742,738.13,736.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179563059,0.742,738.13,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179563256,0.742,738.13,737.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179563456,0.742,738.13,737.04,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179563658,0.742,738.13,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179563961,0.742,738.13,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179564256,0.742,738.13,737.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179564456,0.742,738.13,737.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179564661,0.742,738.13,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179565262,0.742,738.13,737.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179565557,0.742,738.13,737.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179565962,0.742,738.13,737.13,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179566162,0.742,738.13,737.36,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179566364,0.742,738.13,737.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179566663,0.742,738.13,737.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179566862,0.742,738.13,737.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179567258,0.742,738.13,737.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179567458,0.742,738.13,737.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179568264,0.742,738.13,737.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179568464,0.742,738.13,737.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179568665,0.742,738.13,737.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179569167,0.742,738.13,737.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179569360,0.742,738.13,737.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179569666,0.742,738.13,737.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179569864,0.742,738.13,737.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179570062,0.742,738.13,737.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179570361,0.742,738.13,737.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179570762,0.742,738.13,737.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179571266,0.742,738.13,737.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179571965,0.742,738.13,737.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179572162,0.742,738.13,737.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179572562,0.742,738.13,737.67,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179572769,0.742,738.13,737.68,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179573065,0.742,738.13,737.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179573265,0.742,738.13,737.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179573468,0.742,738.13,737.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179573665,0.742,738.13,737.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179573865,0.742,738.13,737.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179574069,0.742,738.13,737.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179574270,0.742,738.13,737.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179574669,0.742,738.13,737.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179574871,0.742,738.13,737.42,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179575166,0.742,738.13,737.4,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179575366,0.742,738.13,737.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179575570,0.742,738.13,737.34,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179575769,0.742,738.13,737.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179575972,0.742,738.13,737.33,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179576267,0.742,738.13,737.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179576472,0.742,738.13,737.21,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179576771,0.742,738.13,737.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179576971,0.742,738.13,737.13,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179577171,0.742,738.13,737.07,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179577471,0.742,738.13,737.1,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179577672,0.742,738.13,737.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179578271,0.742,738.13,737.24,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179579469,0.742,738.13,737.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179579671,0.742,738.13,736.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179579972,0.742,738.13,736.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179580169,0.742,738.13,736.89,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179580373,0.742,738.13,736.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179580570,0.742,738.13,736.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179581075,0.742,738.13,736.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179581573,0.742,738.13,736.89,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179582168,0.742,738.13,736.73,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179582169,0.742,738.13,736.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179582669,0.742,738.13,736.74,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179582670,0.742,738.13,736.93,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179583174,0.742,738.13,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179583670,0.742,738.13,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179583976,0.742,738.13,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179584576,0.742,738.13,737.12,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179585072,0.742,738.13,737.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179585272,0.742,738.13,736.97,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179585273,0.742,738.13,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179585573,0.742,738.13,736.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179586072,0.742,738.13,736.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179586372,0.742,738.13,737.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179586677,0.742,738.13,737.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179587176,0.742,738.13,737.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179587374,0.742,738.13,737.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179588275,0.742,738.13,737.1,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179588574,0.742,738.13,737.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179589180,0.742,738.13,737.1,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179589379,0.742,738.13,736.9,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179589380,0.742,738.13,737.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179589679,0.742,738.13,737.04,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179590075,0.742,738.13,737.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179590477,0.742,738.13,737.1,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179591083,0.742,738.13,737.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179591287,0.742,738.13,737.2,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179591485,0.742,738.13,737.24,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179591886,0.742,738.13,737.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179592088,0.742,738.13,737.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179592586,0.742,738.13,737.29,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179592787,0.742,738.13,737.33,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179592984,0.742,738.13,737.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179593284,0.742,738.13,737.36,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179593582,0.742,738.13,737.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179593787,0.742,738.13,737.4,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179594088,0.742,738.13,737.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179594284,0.742,738.13,737.41,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179594484,0.742,738.13,737.4,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179594687,0.742,738.13,737.41,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179595088,0.742,738.13,737.4,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179595486,0.742,738.13,737.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179595690,0.742,738.13,737.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179596186,0.742,738.13,737.46,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179596688,0.742,738.13,737.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179596891,0.742,738.13,737.53,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179597191,0.742,738.13,737.51,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179597487,0.742,738.13,737.46,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179597691,0.742,738.13,737.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179598087,0.742,738.13,737.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179598293,0.742,738.13,737.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179598492,0.742,738.13,737.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179598788,0.742,738.13,737.41,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179598991,0.742,738.13,737.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179599190,0.742,738.13,737.41,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179599392,0.742,738.13,737.2,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179599393,0.742,738.13,737.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179600091,0.742,738.13,737.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179600692,0.742,738.13,737.43,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179601195,0.742,738.13,737.42,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179601991,0.742,738.13,737.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179602298,0.742,738.13,737.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179602491,0.742,738.13,737.51,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179602692,0.742,738.13,737.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179602891,0.742,738.13,736.66,0.23570609]
["bitfinex-derivatives","BNBF0:USTF0",1754179602892,0.742,738.13,737.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179603193,0.742,738.13,737.6,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179603397,0.742,738.13,737.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179603594,0.742,738.13,737.6,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179603895,0.742,738.13,737.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179604298,0.742,738.13,737.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179604494,0.742,738.13,737.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179604795,0.742,738.13,737.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179604994,0.742,738.13,737.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179605194,0.742,738.13,737.7,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179605391,0.742,738.13,737.69,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179605596,0.742,738.13,736.78,4.241003]
["bitfinex-derivatives","BNBF0:USTF0",1754179605597,0.742,738.13,737.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179605795,0.742,738.13,737.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179605995,0.742,738.13,737.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179606298,0.742,738.13,737.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179606798,0.23559518,739.29,737.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179607195,0.23559518,739.29,737.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179607499,0.23559518,739.29,737.49,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179607500,0.23559518,739.29,737.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179607699,0.23559518,739.29,737.69,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179607896,0.23559518,739.29,737.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179608101,0.23559518,739.29,737.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179608298,0.23559518,739.29,737.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179608998,0.23559518,739.29,737.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179609199,0.23559518,739.29,737.6,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179609598,0.741,739.28,737.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179609799,0.741,739.28,737.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179610002,0.741,739.28,737.58,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179610903,0.741,739.28,737.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179611201,0.741,739.28,737.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179611598,0.741,739.28,737.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179611802,0.741,739.28,737.4,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179611803,0.741,739.28,737.46,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179612002,0.741,739.28,737.58,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179612203,0.741,739.28,737.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179612502,0.741,739.28,737.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179612901,0.741,739.28,737.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179613402,0.741,739.28,737.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179613703,0.741,739.28,737.46,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179613904,0.741,739.28,737.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179614104,0.741,739.28,737.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179614505,0.741,739.28,737.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179615405,0.741,739.28,737.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179616108,0.741,739.28,737.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179616306,0.741,739.28,737.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179616505,0.741,739.28,736.66,0.23570609]
["bitfinex-derivatives","BNBF0:USTF0",1754179616506,0.741,739.28,737.67,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179616707,0.741,739.28,737.69,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179616901,0.741,739.28,737.7,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179617100,0.741,739.28,737.71,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179617305,0.741,739.28,737.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179617505,0.741,739.28,737.71,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179618306,0.741,739.28,737.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179618504,0.741,739.28,737.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179618904,0.741,739.28,737.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179619308,0.741,739.28,737.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179619507,0.741,739.28,737.7,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179619705,0.741,739.28,737.69,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179619904,0.741,739.28,737.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179620106,0.741,739.28,737.69,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179620309,0.741,739.28,737.67,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179620505,0.741,739.28,737.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179620709,0.741,739.28,737.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179621011,0.741,739.28,737.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179621410,0.741,739.28,737.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179622111,0.741,739.28,737.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179622813,0.741,739.28,737.69,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179623010,0.741,739.28,737.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179623309,0.741,739.28,737.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179623513,0.741,739.28,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179623714,0.741,739.28,737.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179624308,0.741,739.28,737.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179624509,0.741,739.28,737.94,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179624911,0.741,739.28,737.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179625111,0.741,739.28,737.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179626113,0.741,739.28,737.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179626315,0.741,739.28,737.94,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179626512,0.741,739.28,737.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179627110,0.741,739.28,737.89,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179628010,0.741,739.28,737.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179628313,0.741,739.28,737.85,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179628914,0.741,739.28,737.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179629112,0.741,739.28,737.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179629309,0.741,739.28,737.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179629613,0.741,739.28,737.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179629819,0.741,739.28,738.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179630216,0.741,739.28,738.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179630416,0.741,739.28,738.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179631113,0.741,739.28,738.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179631413,0.741,739.28,738.04,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179631816,0.741,739.28,738.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179632020,0.741,739.28,738.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179632419,0.741,739.28,737.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179632614,0.741,739.28,738.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179632814,0.741,739.28,737.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179633314,0.741,739.28,737.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179633615,0.741,739.28,737.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179633920,0.741,739.28,737.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179634215,0.741,739.28,737.89,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179634515,0.741,739.28,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179635019,0.741,739.28,737.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179635620,0.741,739.28,737.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179636121,0.741,739.28,738.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179636321,0.741,739.28,738.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179637317,0.741,739.28,738.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179638417,0.741,739.28,738.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179638620,0.741,739.28,737.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179638923,0.741,739.28,737.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179639122,0.741,739.28,737.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179639323,0.741,739.28,737.38,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754179639324,0.741,739.28,737.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179639524,0.741,739.28,737.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179639723,0.741,739.28,737.93,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179640124,0.741,739.28,737.94,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179640419,0.741,739.28,737.27,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754179640420,0.741,739.28,737.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179640624,0.741,739.28,737.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179640823,0.741,739.28,737.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179641123,0.741,739.28,737.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179641520,0.741,739.28,737.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179641718,0.741,739.28,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179641922,0.741,739.28,737.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179642120,0.741,739.28,737.79,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179642424,0.741,739.28,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179642625,0.741,739.28,737.83,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179642925,0.741,739.28,737.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179643121,0.741,739.28,737.84,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179643625,0.741,739.28,737.85,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179644023,0.741,739.28,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179644222,0.741,739.28,737.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179645125,0.741,739.28,737.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179646125,0.741,739.28,737.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179646824,0.741,739.28,737.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179647023,0.741,739.28,737.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179647425,0.741,739.28,737.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179648324,1.64524563,739.28,737.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179649126,0.90424563,739.27,737.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179650024,1.64524563,739.28,737.83,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179650226,0.90424563,739.27,737.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179650430,0.90424563,739.27,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179650725,1.64524563,739.28,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179650924,1.64524563,739.28,737.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179650925,0.741,739.28,737.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179651125,0.741,739.28,737.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179651330,0.741,739.28,737.93,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179652125,0.741,739.28,737.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179652927,0.741,739.28,737.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179653130,0.741,739.28,737.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179653327,0.741,739.28,738.05,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179653627,0.741,739.28,737.13,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754179653628,0.741,739.28,738.1,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179654326,0.741,739.28,738.12,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179654727,0.741,739.28,738.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179655230,0.741,739.28,738.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179656128,0.741,739.28,738.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179656632,0.741,739.28,738.17,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179656832,0.741,739.28,738.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179657230,0.741,739.28,738.18,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179657628,0.741,739.28,738.24,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179657930,0.741,739.28,738.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179658128,0.741,739.28,738.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179659229,0.741,739.28,738.33,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179660128,0.741,739.28,738.41,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179660628,0.741,739.28,738.4,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179661330,0.741,739.28,738.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179661829,0.741,739.28,738.4,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179662035,0.741,739.28,738.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179662635,0.741,739.28,738.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179662836,0.90424563,739.51,738.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179663035,0.90424563,739.5,738.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179663234,0.90424563,739.51,738.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179663937,0.90424563,739.5,738.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179664134,0.90424563,739.51,738.4,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179664433,0.23542146,739.63,737.31,4.241003]
["bitfinex-derivatives","BNBF0:USTF0",1754179664434,0.90424563,739.5,738.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179664938,0.90424563,739.51,738.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179665138,0.90424563,739.5,738.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179665338,0.90424563,739.51,738.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179666038,0.90424563,739.51,738.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179666339,0.74,739.5,738.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179666839,0.74,739.5,738.43,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179667436,0.74,739.5,738.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179667738,0.74,739.5,738.41,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179667941,0.74,739.5,738.24,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179668141,0.74,739.5,738.4,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179668843,0.74,739.5,738.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179669343,0.74,739.5,738.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179669942,0.74,739.5,738.47,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179670439,0.74,739.5,738.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179671142,0.74,739.5,738.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179671336,0.74,739.5,738.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179672244,0.74,739.5,738.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179672543,0.74,739.5,738.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179672739,0.74,739.5,738.47,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179672940,0.74,739.5,738.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179673140,0.74,739.5,738.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179673339,0.74,739.5,738.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179675046,0.74,739.5,738.43,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179675546,0.74,739.5,737.45,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754179675547,0.74,739.5,738.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179675847,0.74,739.5,738.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179676443,0.74,739.5,738.47,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179677248,0.74,739.5,738.46,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179677449,0.74,739.5,738.47,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179677748,0.74,739.5,738.46,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179678151,0.74,739.5,738.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179678547,0.74,739.5,738.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179678751,0.74,739.5,738.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179678950,0.74,739.5,738.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179679250,0.74,739.5,738.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179679451,0.74,739.5,738.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179679751,0.74,739.5,738.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179680048,0.74,739.5,738.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179680452,0.74,739.5,738.69,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179680657,0.74,739.5,738.71,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179680858,0.74,739.5,738.68,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179681358,0.74,739.5,738.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179681856,0.74,739.5,738.6,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179682055,0.74,739.5,738.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179682359,0.74,739.5,738.58,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179682558,0.74,739.5,738.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179682859,0.45278062,739.49,738.42,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179683056,0.45278062,739.48,738.4,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179683357,0.45278062,739.47,738.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179683561,0.90424563,739.39,738.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179683760,0.90424563,739.3,738.17,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179683960,0.90424563,739.11,737.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179684153,0.90424563,739.07,737.94,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179684357,0.90424563,739.07,737.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179684659,0.90424563,739.05,737.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179684955,0.90424563,739.1,737.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179685159,0.90424563,739.11,737.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179685455,0.90424563,739.11,737.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179685859,0.90424563,739.1,737.79,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179686059,0.90424563,739.1,737.6,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179686060,0.90424563,739.15,737.83,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179686257,0.90424563,739.23,737.89,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179686462,0.90424563,739.24,737.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179687162,0.45229905,739.23,737.89,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179687458,0.90424563,739.14,737.93,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179687763,0.90424563,739.11,737.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179687959,0.90424563,739.1,737.89,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179688162,0.90424563,739.1,737.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179688362,0.90424563,739.09,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179688562,0.90424563,739.1,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179688763,0.90424563,739.11,737.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179689363,0.90424563,739.11,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179689560,0.90424563,739.08,737.79,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179690165,0.90424563,739.07,737.79,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179690362,0.90424563,739.06,737.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179690862,0.90424563,739.07,737.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179691064,0.90424563,739.08,737.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179691262,0.90424563,739.05,737.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179691464,0.90424563,739.06,737.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179691665,0.90424563,739.1,737.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179692165,0.74,739.09,737.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179692361,0.74,739.09,737.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179692566,0.74,739.09,737.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179693168,0.74,739.09,737.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179693369,0.90424563,739.05,737.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179693563,0.90424563,739.04,737.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179693872,0.74,739.09,737.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179694070,0.74,739.09,737.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179694971,0.74,739.09,737.67,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179695469,0.74,739.09,737.68,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179695771,0.74,739.09,737.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179696167,0.74,739.09,737.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179696365,0.74,739.09,737.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179696770,0.74,739.09,737.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179696965,0.74,739.09,737.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179697267,0.74,739.09,737.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179697973,0.74,739.09,737.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179698173,0.74,739.09,737.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179698469,0.74,739.09,737.79,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179698673,0.74,739.09,737.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179699171,0.74,739.09,737.79,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179699473,0.74,739.09,737.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179700174,0.74,739.09,737.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179700376,0.74,739.09,737.02,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754179700377,0.74,739.09,737.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179700572,0.74,739.09,737.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179700978,0.74,739.09,737.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179701273,0.74,739.09,737.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179701776,0.74,739.09,737.96,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179702378,0.74,739.09,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179702674,0.90424563,739.08,737.85,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179703078,0.74,739.09,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179703079,1.64424563,739.09,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179703277,1.64424563,739.09,737.85,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179703575,1.64424563,739.09,737.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179703775,0.90424563,739.07,737.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179703974,0.74,739.09,737.13,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754179703975,0.90424563,739.02,737.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179704179,0.90424563,738.98,737.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179704376,0.90424563,738.97,737.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179704575,0.90424563,738.91,737.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179704774,0.90424563,738.86,737.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179705280,0.90424563,738.85,737.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179705477,0.90424563,738.83,737.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179705681,0.90424563,738.81,737.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179705979,1.21524,738.94,736.78,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754179705980,0.90424563,738.92,737.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179706280,0.90424563,738.93,737.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179706480,0.90424563,738.95,737.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179706879,0.90424563,738.94,737.36,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179707276,0.90424563,738.95,737.34,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179707778,0.90424563,738.96,737.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179707982,0.90424563,739.04,737.43,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179708279,0.90424563,738.97,737.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179708478,0.90424563,738.98,737.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179708682,0.90424563,738.96,737.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179708984,0.90424563,738.96,737.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179709282,0.90424563,738.94,737.51,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179709477,0.90424563,738.94,737.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179709678,0.90424563,738.95,737.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179710284,0.90424563,738.98,737.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179710585,0.90424563,738.88,737.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179710784,0.90424563,738.89,737.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179710983,0.90424563,738.9,737.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179711185,0.90424563,738.91,737.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179711481,0.90424563,738.9,737.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179711881,0.74,739.09,737.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179711882,0.90424563,738.95,737.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179712085,0.90424563,738.99,737.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179713083,0.90424563,738.99,737.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179713282,0.90424563,738.98,737.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179714387,0.90424563,738.99,737.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179714686,0.878,738.98,737.46,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179715485,0.878,738.98,737.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179715786,1.279,738.97,737.47,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179716481,1.279,738.97,737.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179716786,1.279,738.97,737.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179717086,1.279,738.97,737.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179717484,1.279,738.97,736.43,4.241003]
["bitfinex-derivatives","BNBF0:USTF0",1754179717485,1.279,738.97,737.57,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179717886,1.279,738.97,737.59,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179718086,1.279,738.97,737.6,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179718482,1.279,738.97,737.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179719085,1.279,738.97,737.6,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179719285,1.279,738.97,737.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179719486,1.279,738.97,737.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179719982,1.279,738.97,737.68,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179720186,1.279,738.97,735.89,6.058576]
["bitfinex-derivatives","BNBF0:USTF0",1754179720187,1.279,738.97,737.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179720481,1.279,738.97,737.79,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179720884,1.279,738.97,737.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179721084,1.279,738.97,737.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179721283,1.279,738.97,737.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179721884,1.279,738.97,737.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179722083,1.279,738.97,737.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179722284,1.279,738.97,737.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179722587,1.279,738.97,737.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179723082,1.279,738.97,737.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179723288,1.279,738.97,737.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179723783,1.279,738.97,737.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179723988,1.344,738.96,737.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179725185,1.344,738.96,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179725489,1.344,738.96,737.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179725688,1.344,738.96,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179725890,1.344,738.96,737.83,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179726390,1.344,738.96,737.84,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179726686,1.344,738.96,737.85,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179728186,1.344,738.96,737.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179728591,1.344,738.96,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179728889,1.344,738.96,737.87,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179729185,1.344,738.96,737.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179729390,1.344,738.96,737.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179730185,1.344,738.96,737.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179730484,1.344,738.96,735.82,6.058576]
["bitfinex-derivatives","BNBF0:USTF0",1754179730485,1.344,738.96,737.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179730890,1.344,738.96,738.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179731091,1.344,738.96,737.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179731292,1.344,738.96,737.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179731589,1.344,738.96,737.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179731891,1.344,738.96,738.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179732092,1.344,738.96,738.07,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179732391,1.344,738.96,738.05,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179732792,1.344,738.96,738.04,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179733096,1.344,738.96,738.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179733288,1.344,738.96,738.12,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179733492,1.344,738.96,738.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179733687,1.344,738.96,738.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179734291,1.344,738.96,738.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179734692,1.344,738.96,738.2,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179735190,1.344,738.96,738.21,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179735796,1.344,738.96,738.2,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179736092,1.344,738.96,738.18,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179736693,1.344,738.96,738.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179737293,1.344,738.96,738.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179737998,1.344,738.96,738.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179738298,1.344,738.96,738.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179738498,1.344,738.96,738.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179738995,1.344,738.96,738.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179739199,1.344,738.96,738.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179739499,1.344,738.96,738.13,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179739995,1.344,738.96,736.49,6.058576]
["bitfinex-derivatives","BNBF0:USTF0",1754179739996,1.344,738.96,738.12,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179740497,1.344,738.96,738.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179740702,1.344,738.96,738.13,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179741605,1.344,738.96,738.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179742103,1.344,738.96,738.13,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179742302,1.344,738.96,737.97,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179742303,1.344,738.96,738.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179742602,1.344,738.96,738.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179742799,1.344,738.96,738.1,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179743302,1.344,738.96,738.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179743800,1.344,738.96,738.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179744006,1.344,738.96,738.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179744302,1.344,738.96,738.17,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179744900,1.344,738.96,738.16,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179745104,1.344,738.96,738.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179745804,1.344,738.96,738.11,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179745999,1.344,738.96,738.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179746204,1.344,738.96,738.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179746405,1.344,738.96,738.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179746600,1.367,738.95,738.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179746803,1.367,738.95,737.83,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179746804,1.367,738.95,738.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179747002,1.367,738.95,738.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179747502,1.367,738.95,737.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179748007,1.367,738.95,738.06,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179748207,1.367,738.95,738.05,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179749307,1.367,738.95,738.09,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179749603,1.367,738.95,738.1,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179750103,1.367,738.95,738.2,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179750303,1.367,738.95,738.22,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179750607,1.367,738.95,738.21,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179750805,1.367,738.95,738.0,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179750806,1.367,738.95,738.23,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179751007,1.367,738.95,738.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179751507,1.367,738.95,738.24,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179752303,1.367,738.95,738.21,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179753002,1.367,738.95,738.19,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179753601,1.367,738.95,738.18,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179755104,1.367,738.95,738.15,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179755706,1.367,738.95,738.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179756309,1.367,738.95,738.17,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179756505,1.367,738.95,738.2,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179756710,1.367,738.95,738.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179757306,1.367,738.95,738.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179757510,1.367,738.95,738.34,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179757909,1.367,738.95,738.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179758314,1.367,738.95,738.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179758614,1.367,738.95,738.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179759409,1.367,738.95,738.34,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179759614,1.011,738.98,738.3,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179760314,1.011,738.98,738.29,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179760515,1.011,738.98,738.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179760715,1.011,738.98,738.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179761320,1.011,738.98,738.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179762018,1.167,738.97,738.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179762318,1.167,738.97,738.24,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179763718,1.167,738.97,738.22,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179764324,1.167,738.97,738.24,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179764620,1.167,738.97,738.33,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179765224,1.167,738.97,738.31,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179765425,1.167,738.97,738.29,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179765622,1.167,738.97,738.27,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179765924,1.167,738.97,738.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179766121,1.167,738.97,738.2,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179766525,1.167,738.97,738.21,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179767128,1.167,738.97,738.19,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179768228,1.167,738.97,738.2,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179768429,1.167,738.97,738.22,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179768725,1.167,738.97,738.25,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179768930,1.167,738.97,738.3,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179769129,1.167,738.97,738.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179769330,1.167,738.97,738.31,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179770029,1.167,738.97,738.3,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179770231,1.167,738.97,738.34,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179770432,1.167,738.97,738.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179771327,1.167,738.97,738.41,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179771829,1.167,738.97,738.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179772228,1.167,738.97,738.36,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179772432,1.167,738.97,738.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179772631,1.167,738.97,738.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179773233,1.167,738.97,738.41,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179773432,1.167,738.97,738.42,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179774232,1.167,738.97,738.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179774428,1.167,738.97,738.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179774627,1.167,738.97,738.47,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179774831,1.167,738.97,737.79,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754179774832,1.167,738.97,738.45,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179775429,1.167,738.97,738.51,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179775933,1.011,738.98,738.51,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179776232,1.011,738.98,738.49,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179776432,1.011,738.98,738.51,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179776732,1.011,738.98,738.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179777034,1.011,738.98,738.48,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179777533,1.011,738.98,738.51,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179778230,1.011,738.98,738.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179778431,1.085,738.97,738.52,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179778933,1.085,738.97,738.51,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179779334,1.085,738.97,738.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179779934,1.085,738.97,738.32,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179780732,1.085,738.97,738.33,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179781136,1.085,738.97,738.32,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179781335,1.085,738.97,738.33,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179781835,1.085,738.97,738.32,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179782434,1.085,738.97,738.33,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179782933,1.085,738.97,738.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179783237,1.085,738.97,738.34,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179783937,1.085,738.97,738.33,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179784939,1.085,738.97,738.34,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179786136,1.085,738.97,738.14,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179786137,1.085,738.97,738.33,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179788741,1.085,738.97,738.34,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179789736,1.085,738.97,738.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179789938,1.085,738.97,738.42,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179791540,1.085,738.97,738.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179791739,1.085,738.97,738.43,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179792239,1.085,738.97,738.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179792440,1.085,738.97,738.43,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179792640,1.085,738.97,738.42,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179792944,0.982,738.96,738.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179793143,0.982,738.96,738.37,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179793344,0.982,738.96,738.31,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179793738,0.982,738.96,738.32,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179794142,0.982,738.96,738.3,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179794344,0.982,738.96,738.29,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179794546,0.982,738.96,738.3,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179795343,0.982,738.96,738.29,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179796347,0.982,738.96,738.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179797048,0.982,738.96,738.32,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179797344,0.982,738.96,738.31,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179798343,0.982,738.96,738.3,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179798947,1.195,738.95,738.3,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179800951,1.195,738.95,738.31,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179801246,1.195,738.95,738.4,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179801446,1.195,738.95,738.39,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179801951,1.195,738.95,738.4,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179802346,1.195,738.95,738.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179802652,1.195,738.95,738.35,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179803947,1.195,738.95,738.34,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179806753,1.195,738.95,738.32,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179807254,0.95,738.94,738.32,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179807649,0.95,738.94,738.33,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179808253,0.95,738.94,738.32,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179809453,0.95,738.94,738.31,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179811851,0.95,738.94,738.3,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179812254,0.95,738.94,738.31,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179812754,0.95,738.94,738.28,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179813950,0.95,738.94,738.26,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179814449,0.95,738.94,738.24,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179814650,0.95,738.94,737.61,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754179814651,0.95,738.94,738.17,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179814848,0.95,738.94,738.14,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179815048,0.95,738.94,738.19,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179815248,0.95,738.94,738.12,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179815449,0.95,738.94,738.1,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179815655,0.95,738.94,737.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179816355,0.95,738.94,737.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179816555,0.95,738.94,737.94,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179817356,0.95,738.94,737.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179817653,0.95,738.94,737.93,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179817859,0.90291581,738.93,737.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179818152,0.90291581,738.84,737.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179818357,0.90291581,738.84,737.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179818653,0.90291581,738.76,737.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179819160,0.90291581,738.8,737.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179819357,0.90291581,738.8,737.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179819558,0.90291581,738.78,737.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179820158,0.90291581,738.78,737.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179820355,0.90291581,738.78,737.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179820558,0.90291581,738.76,737.56,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179820755,0.90291581,738.73,737.54,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179821154,0.90291581,738.69,737.5,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179821358,0.90291581,738.78,737.36,1.4471715]
["bitfinex-derivatives","BNBF0:USTF0",1754179821659,0.90291581,738.77,737.36,0.2354565]
["bitfinex-derivatives","BNBF0:USTF0",1754179823059,1.144,738.76,737.36,0.2354565]
["bitfinex-derivatives","BNBF0:USTF0",1754179823956,0.929,738.75,737.36,0.2354565]
["bitfinex-derivatives","BNBF0:USTF0",1754179828061,0.929,738.75,737.36,1.4471715]
["bitfinex-derivatives","BNBF0:USTF0",1754179828267,0.929,738.75,737.36,0.2354565]
["bitfinex-derivatives","BNBF0:USTF0",1754179829062,0.929,738.75,737.41,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179829365,0.929,738.75,737.46,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179829559,0.929,738.75,737.41,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179829759,0.929,738.75,737.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179830165,0.929,738.75,737.51,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179830364,0.929,738.75,737.53,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179830565,0.929,738.75,737.55,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179830865,0.929,738.75,737.62,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179831069,0.929,738.75,737.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179831366,0.96,738.74,737.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179831565,0.96,738.74,737.76,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179832169,0.96,738.74,737.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179833177,0.96,738.74,737.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179833377,0.96,738.74,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179833576,0.96,738.74,737.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179834771,0.96,738.74,737.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179834976,0.96,738.74,737.91,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179835176,0.96,738.74,737.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179835470,0.96,738.74,737.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179835676,0.96,738.74,738.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179836275,0.96,738.74,738.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179836472,0.96,738.74,738.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179836675,0.96,738.74,738.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179837075,0.96,738.74,738.02,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179837274,0.96,738.74,737.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179837473,0.96,738.74,737.98,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179837880,0.96,738.74,737.97,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179838081,0.96,738.74,738.07,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179838476,0.96,738.74,738.08,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179838679,0.96,738.74,737.39,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754179838680,0.96,738.74,738.07,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179838878,0.96,738.74,738.06,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179839078,1.384,738.73,738.05,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179839384,1.384,738.73,738.03,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179839884,1.384,738.73,738.01,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179840278,1.384,738.73,737.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179841184,1.384,738.73,738.0,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179841384,1.384,738.73,737.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179841584,1.384,738.73,737.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179842480,1.384,738.73,737.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179842679,1.384,738.73,737.88,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179842981,1.384,738.73,737.92,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179843484,1.384,738.73,737.95,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179843682,1.384,738.73,737.9,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179843886,1.384,738.73,737.8,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179844087,1.361,738.72,737.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179844486,1.361,738.72,737.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179845186,1.361,738.72,737.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179845389,1.361,738.72,737.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179846090,1.361,738.72,737.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179848292,1.361,738.72,737.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179849387,1.361,738.72,737.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179849592,1.361,738.72,737.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179850491,1.318,738.71,737.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179851088,1.318,738.71,737.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179851288,1.318,738.71,737.75,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179851889,1.318,738.71,737.74,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179852089,1.318,738.71,737.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179852293,1.318,738.71,737.81,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179853294,1.318,738.71,737.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179854594,1.318,738.71,737.83,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179854894,1.318,738.71,737.86,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179855294,1.318,738.71,737.82,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179856291,1.318,738.71,737.79,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179856594,1.318,738.71,737.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179857290,1.318,738.71,737.79,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179857595,1.318,738.71,737.77,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179857789,1.318,738.71,737.78,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179859794,1.318,738.71,737.73,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179859994,1.318,738.71,737.69,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179860195,1.318,738.71,737.67,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179860395,1.318,738.71,737.66,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179860596,1.318,738.71,737.65,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179860793,1.318,738.71,737.36,0.2354565]
["bitfinex-derivatives","BNBF0:USTF0",1754179860794,1.318,738.71,737.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179861496,1.318,738.71,737.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179861794,1.318,738.71,737.63,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179862391,1.318,738.71,737.64,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179863309,1.318,738.71,737.67,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179863594,1.318,738.71,737.61,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179863996,1.318,738.71,737.46,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179864396,1.318,738.71,737.44,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179864598,0.90291581,738.7,737.36,1.4471715]
["bitfinex-derivatives","BNBF0:USTF0",1754179864892,0.90291581,738.64,737.38,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179865197,1.318,738.71,737.36,0.2354565]
["bitfinex-derivatives","BNBF0:USTF0",1754179865392,0.90291581,738.67,737.36,0.2354565]
["bitfinex-derivatives","BNBF0:USTF0",1754179865596,0.90291581,738.64,737.36,0.2354565]
["bitfinex-derivatives","BNBF0:USTF0",1754179865898,0.90291581,738.42,737.36,0.2354565]
["bitfinex-derivatives","BNBF0:USTF0",1754179866097,0.90291581,738.4,737.1,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179866297,0.90291581,738.41,737.25,0.23579313]
["bitfinex-derivatives","BNBF0:USTF0",1754179866491,0.90291581,738.36,737.25,0.23579313]
["bitfinex-derivatives","BNBF0:USTF0",1754179866897,1.21524,738.49,737.25,0.23579313]
["bitfinex-derivatives","BNBF0:USTF0",1754179866898,0.90291581,738.38,737.25,0.23579313]
["bitfinex-derivatives","BNBF0:USTF0",1754179869000,0.90291581,738.38,736.99,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179869301,0.90291581,738.34,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179869498,0.90291581,738.35,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179869702,0.90291581,738.37,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179870604,0.90291581,738.38,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179870804,0.90291581,738.4,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179871004,0.90291581,738.44,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179871203,0.90291581,738.47,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179871507,0.90291581,738.49,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179871707,0.90291581,738.48,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179872006,0.90291581,738.49,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179872203,0.90291581,738.48,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179872505,0.90291581,738.61,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179872906,1.65343622,738.6,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179873106,0.45043622,738.59,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179873608,1.35335203,738.59,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179873807,0.45043622,738.58,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179874007,1.203,738.6,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179875409,0.23573163,738.4,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179877609,1.138,738.39,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179880409,1.382,738.38,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179883312,1.073,738.37,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179887714,1.255,738.36,737.15,0.23581949]
["bitfinex-derivatives","BNBF0:USTF0",1754179893028,1.255,738.36,736.72,1.211715]
["bitfinex-derivatives","BNBF0:USTF0",1754179893225,0.90167965,738.32,737.04,0.23585945]
["bitfinex-derivatives","BNBF0:USTF0",1754179893730,1.255,738.36,737.04,0.23585945]
["bitfinex-derivatives","BNBF0:USTF0",1754179894529,0.90179198,738.34,737.04,0.23585945]
["bitfinex-derivatives","BNBF0:USTF0",1754179894930,1.255,738.36,737.04,0.23585945]
["bitfinex-derivatives","BNBF0:USTF0",1754179895230,0.90199031,738.32,737.04,0.23585945]
["bitfinex-derivatives","BNBF0:USTF0",1754179895530,1.255,738.36,736.61,1.1865616]
["bitfinex-derivatives","BNBF0:USTF0",1754179895827,0.90209362,738.25,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179896026,0.90209362,738.27,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179896229,0.90209362,738.26,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179896427,0.90209362,738.27,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179897228,0.90209362,738.26,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179897529,0.90209362,738.27,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179898225,0.90209362,738.26,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179898525,0.90209362,738.27,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179898929,0.90209362,738.35,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179899229,2.15709362,738.36,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179899528,1.255,738.36,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179899728,2.15709362,738.36,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179899927,1.255,738.36,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179903034,1.385,738.35,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179908538,1.283,738.34,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179912642,1.234,738.33,737.01,0.23587943]
["bitfinex-derivatives","BNBF0:USTF0",1754179915342,1.234,738.33,737.04,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179915844,1.234,738.33,737.1,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179916243,1.234,738.33,737.13,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179916445,1.234,738.33,737.12,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179917040,1.234,738.33,737.16,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179917239,1.234,738.33,737.19,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179917438,1.234,738.33,737.18,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179917643,1.234,738.33,737.19,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179918045,1.234,738.33,737.2,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179918240,1.234,738.33,737.24,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179918544,1.234,738.33,737.25,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179918748,1.234,738.33,737.26,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179918940,1.234,738.33,737.25,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179919144,1.234,738.33,737.26,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179919343,1.234,738.33,737.3,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179919845,1.234,738.33,737.28,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179920342,1.234,738.33,737.29,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179920847,1.234,738.33,737.31,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179921048,1.234,738.33,737.41,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179921244,1.234,738.33,737.43,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179921448,1.234,738.33,737.23,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179921449,1.234,738.33,737.46,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179921850,1.234,738.33,737.51,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179922050,1.234,738.33,737.49,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179922247,1.234,738.33,737.48,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179923149,1.234,738.33,737.49,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179923346,1.234,738.33,737.6,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179923549,1.234,738.33,737.63,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179924645,1.234,738.33,737.65,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179924845,1.234,738.33,737.53,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179924846,1.234,738.33,737.64,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179925247,1.234,738.33,737.04,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754179925248,1.234,738.33,737.63,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179925447,1.234,738.33,737.59,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179925946,1.234,738.33,737.56,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179926147,1.234,738.33,737.55,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179926548,1.234,738.33,737.42,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754179926549,1.234,738.33,737.56,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179926753,1.385,738.35,737.46,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179926951,1.385,738.35,737.47,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179927151,1.385,738.35,737.44,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179927654,1.385,738.35,737.45,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179927854,1.385,738.35,737.46,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179928253,1.385,738.35,737.43,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179928453,1.385,738.35,737.44,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179928857,1.385,738.35,737.48,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179929054,1.175,738.34,737.48,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179929257,1.175,738.34,737.46,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179930254,1.438,738.33,737.44,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179931254,1.438,738.33,737.67,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179931454,1.438,738.33,737.54,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179931957,1.438,738.33,737.53,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179932458,1.438,738.33,737.47,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179932757,1.438,738.33,737.5,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179933053,1.438,738.33,737.53,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179933257,1.438,738.33,737.52,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179933755,1.438,738.33,737.49,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179933956,1.438,738.33,737.47,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179934855,1.438,738.33,737.46,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179935555,1.438,738.33,737.45,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179936955,1.438,738.33,737.47,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179937160,1.438,738.33,737.45,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179937355,1.438,738.33,737.55,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179937660,1.307,738.32,737.55,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754179981608,1.332,738.27,737.01,1.42313513]
["bitfinex-derivatives","BNBF0:USTF0",1754180057770,1.112,738.07,736.99,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754180083381,1.364,738.03,737.25,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754180139428,1.487,737.97,737.37,1.1872557]
["bitfinex-derivatives","BNBF0:USTF0",1754180161041,1.33,737.96,737.67,1.1928903]
["bitfinex-derivatives","BNBF0:USTF0",1754180224202,1.275,738.93,738.25,1.1830686]
["bitfinex-derivatives","BNBF0:USTF0",1754180286749,1.09,738.85,738.28,1.1830686]
["bitfinex-derivatives","BNBF0:USTF0",1754180306770,0.72275042,738.83,738.66,1.817572]
["bitfinex-derivatives","BNBF0:USTF0",1754180376134,2.399,740.16,739.37,1.1768588]
["bitfinex-derivatives","BNBF0:USTF0",1754180442285,1.38206665,739.34,738.14,0.23549793]
["bitfinex-derivatives","BNBF0:USTF0",1754180451094,0.50527222,739.44,738.14,0.23549793]
["bitfinex-derivatives","BNBF0:USTF0",1754180502238,1.36849589,738.25,736.33,0.23600581]
["bitfinex-derivatives","BNBF0:USTF0",1754180571193,0.90008168,736.19,734.51,1.1768588]
["bitfinex-derivatives","BNBF0:USTF0",1754180605110,0.82370388,735.5,733.85,0.23677818]
["bitfinex-derivatives","BNBF0:USTF0",1754180658853,1.052,734.91,733.96,1.1993729]
["bitfinex-derivatives","BNBF0:USTF0",1754180707094,1.177,734.88,734.73,1.1993729]
["bitfinex-derivatives","BNBF0:USTF0",1754180721819,0.993,734.86,734.07,1.1993729]
["bitfinex-derivatives","BNBF0:USTF0",1754180806981,1.24,734.75,733.25,0.23703058]
["bitfinex-derivatives","BNBF0:USTF0",1754180817092,0.50200096,734.05,732.61,0.23724307]
["bitfinex-derivatives","BNBF0:USTF0",1754180878142,1.37908183,733.77,732.75,1.1993729]
["bitfinex-derivatives","BNBF0:USTF0",1754180925283,1.071,733.78,732.5,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754180943795,1.506,734.43,732.73,1.1993729]
["bitfinex-derivatives","BNBF0:USTF0",1754181008150,2.508,734.34,733.5,1.1993729]
["bitfinex-derivatives","BNBF0:USTF0",1754181050578,1.126,734.0,732.32,1.1993729]
["bitfinex-derivatives","BNBF0:USTF0",1754181065599,0.90233861,733.95,732.38,1.1993729]
["bitfinex-derivatives","BNBF0:USTF0",1754181105231,0.90233861,733.42,731.98,0.23741221]
["bitfinex-derivatives","BNBF0:USTF0",1754181155275,1.146,732.99,731.96,1.1993729]
["bitfinex-derivatives","BNBF0:USTF0",1754181194115,1.376,732.98,732.02,1.1993729]
["bitfinex-derivatives","BNBF0:USTF0",1754181294892,0.88955269,732.84,731.73,1.1993729]
["bitfinex-derivatives","BNBF0:USTF0",1754181351956,1.357,732.89,732.45,1.1993729]
["bitfinex-derivatives","BNBF0:USTF0",1754181366263,1.631,732.87,732.43,1.1993729]
["bitfinex-derivatives","BNBF0:USTF0",1754181431316,1.36097402,732.2,730.55,0.23782676]
["bitfinex-derivatives","BNBF0:USTF0",1754181474961,1.35906454,731.26,729.59,0.23822645]
["bitfinex-derivatives","BNBF0:USTF0",1754181485067,1.37013329,730.97,729.39,0.23827048]
["bitfinex-derivatives","BNBF0:USTF0",1754181528307,1.126,731.29,730.81,0.8891443]
["bitfinex-derivatives","BNBF0:USTF0",1754181537408,1.027,731.94,731.25,0.88680669]
["bitfinex-derivatives","BNBF0:USTF0",1754181578955,1.142,733.58,731.34,1.7834127]
["bitfinex-derivatives","BNBF0:USTF0",1754181623987,1.615,733.52,732.45,1.2100976]
["bitfinex-derivatives","BNBF0:USTF0",1754181634294,1.259,733.51,731.85,1.2100976]
["bitfinex-derivatives","BNBF0:USTF0",1754181672528,1.515,733.04,730.67,1.7834127]
["bitfinex-derivatives","BNBF0:USTF0",1754181716772,1.104,732.88,732.37,1.7834127]
["bitfinex-derivatives","BNBF0:USTF0",1754181734590,1.586,733.5,732.14,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754181809760,1.757,735.46,735.0,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754181891527,0.834578,737.64,736.54,3.029288]
["bitfinex-derivatives","BNBF0:USTF0",1754181905039,3.181,737.72,736.89,1.8014821]
["bitfinex-derivatives","BNBF0:USTF0",1754181952783,0.90418222,738.64,736.13,1.1838398]
["bitfinex-derivatives","BNBF0:USTF0",1754181999627,1.415,738.55,737.45,1.1838398]
["bitfinex-derivatives","BNBF0:USTF0",1754182012336,1.419,738.54,737.4,1.1838398]
["bitfinex-derivatives","BNBF0:USTF0",1754182057385,1.41,738.49,737.77,1.2029719]
["bitfinex-derivatives","BNBF0:USTF0",1754182072497,1.407,738.49,737.73,1.7748051]
["bitfinex-derivatives","BNBF0:USTF0",1754182117535,1.403,738.46,738.14,1.799618]
["bitfinex-derivatives","BNBF0:USTF0",1754182169078,0.85463,738.87,737.73,1.799618]
["bitfinex-derivatives","BNBF0:USTF0",1754182181384,0.67,738.95,738.0,1.799618]
["bitfinex-derivatives","BNBF0:USTF0",1754182231617,0.017,738.84,738.02,1.799618]
["bitfinex-derivatives","BNBF0:USTF0",1754182293955,0.327,739.73,738.15,2.9712025]
["bitfinex-derivatives","BNBF0:USTF0",1754182303762,0.85926411,739.53,738.52,1.80591875]
["bitfinex-derivatives","BNBF0:USTF0",1754182343688,2.505,740.26,738.2,2.9712025]
["bitfinex-derivatives","BNBF0:USTF0",1754182402540,0.308,739.64,739.02,1.80591875]
["bitfinex-derivatives","BNBF0:USTF0",1754182417445,0.308,739.64,739.43,1.80591875]
["bitfinex-derivatives","BNBF0:USTF0",1754182461684,0.8475619,740.46,739.51,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754182525455,2.041,740.55,739.86,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754182534660,2.247,740.89,739.64,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754182596227,0.267,741.09,740.17,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754182650673,1.869,741.09,739.75,2.9712025]
["bitfinex-derivatives","BNBF0:USTF0",1754182664379,0.18252394,741.09,740.47,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754182710232,0.84056176,741.18,739.69,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754182718038,0.84110738,741.11,739.71,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754182802012,0.252,740.95,740.19,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754182859675,1.937,740.9,739.91,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754182877388,1.937,740.9,739.27,4.241003]
["bitfinex-derivatives","BNBF0:USTF0",1754182935553,1.873,741.45,739.48,4.241003]
["bitfinex-derivatives","BNBF0:USTF0",1754182973879,0.84231585,741.13,739.54,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754182982988,1.7469885,741.05,739.26,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754183019424,0.84025196,740.32,738.47,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754183060248,1.689,739.64,739.07,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754183079860,1.689,739.64,738.68,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754183133502,1.508,740.21,738.93,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754183173634,1.403,740.42,739.55,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754183191246,0.8443784,740.85,739.3,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754183236896,1.876,740.91,740.12,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754183253911,1.876,740.91,740.05,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754183309360,0.84727092,741.41,740.3,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754183360509,0.90408219,741.89,740.32,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754183377428,0.90408219,741.73,740.15,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754183436184,2.029,741.51,740.82,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754183501929,1.386,741.88,740.68,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754183516548,1.386,741.88,741.26,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754183582400,1.696,741.87,740.94,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754183665773,1.623,741.64,740.8,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754183696699,0.90546864,741.39,740.16,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754183756544,1.585,741.21,740.33,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754183830401,1.441,740.36,739.58,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754183844109,1.441,740.36,739.64,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754183911886,0.90698018,739.63,737.74,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754183928298,0.90698018,739.34,737.76,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754184012272,1.358,738.99,738.5,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754184073917,0.90655661,739.57,738.35,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754184091224,1.648,739.7,738.7,1.80658203]
["bitfinex-derivatives","BNBF0:USTF0",1754184168293,0.90378623,739.82,738.64,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754184233525,1.376,740.47,739.22,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754184245538,1.376,740.47,739.71,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754184317304,1.456,741.15,739.88,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754184394363,1.301,741.7,740.59,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754184415581,1.263,741.98,741.19,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754184495438,1.632,741.97,741.18,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754184600248,0.23457011,741.98,741.3,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754184627162,0.23457011,741.98,741.2,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754184714625,0.90710287,742.19,740.7,1.17144244]
["bitfinex-derivatives","BNBF0:USTF0",1754184776478,0.90716889,741.92,740.94,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754184794996,0.90716889,742.16,741.02,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754184859066,0.90721819,741.61,740.49,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754184878878,0.90721819,741.81,740.65,1.8028978]
["bitfinex-derivatives","BNBF0:USTF0",1754184937929,0.23447765,742.14,741.3,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754185014987,0.23439315,742.48,741.75,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754185045911,0.23439315,742.48,741.87,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754185131499,0.90764072,742.25,741.34,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754185198553,0.90112352,741.94,740.95,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754185225661,0.23454007,741.85,741.31,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754185318332,0.23451004,741.93,741.19,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754185415822,0.90672601,741.78,740.91,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754185444561,0.23465947,741.64,741.15,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754185536143,0.90863302,741.46,739.74,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754185610699,0.90863302,740.59,739.07,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754185629017,0.23519393,740.06,738.01,0.23520347]
["bitfinex-derivatives","BNBF0:USTF0",1754185728209,0.23519393,740.06,739.53,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754185752544,0.90863302,740.0,738.92,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754185819402,0.9038557,739.7,738.38,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754185915382,0.90392838,739.35,738.42,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754185936114,0.90392838,739.21,738.37,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754186006257,0.23521619,739.92,738.63,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754186085120,0.89209054,739.85,738.86,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754186112740,0.23521619,739.92,738.37,2.9712025]
["bitfinex-derivatives","BNBF0:USTF0",1754186220034,0.23526787,739.71,738.98,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754186311107,0.23497081,740.63,739.48,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754186339141,0.9048316,740.54,739.75,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754186440403,0.23497081,740.63,739.23,1.2024405]
["bitfinex-derivatives","BNBF0:USTF0",1754186527098,0.23471329,741.5,740.21,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754186547505,0.23471329,741.5,740.33,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754186641392,0.23458829,741.85,741.0,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754186722566,0.23443895,742.1,741.56,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754186747096,0.23442552,742.33,741.68,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754186848367,0.90621008,742.27,741.2,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754186872504,0.23442552,742.33,741.44,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754186957290,0.90687501,742.69,741.64,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754187046459,0.23432213,742.75,741.8,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754187067167,0.23422514,742.99,742.07,1.806746]
["bitfinex-derivatives","BNBF0:USTF0",1754187172061,0.23422514,742.99,742.58,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754187278045,0.23407311,743.47,742.59,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754187305376,0.90599547,743.41,742.67,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754187434082,0.23409673,743.44,742.84,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754187547383,0.23403454,743.55,742.63,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754187573601,0.23403454,743.55,742.73,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754187673180,0.9068253,742.82,741.11,1.2044973]
["bitfinex-derivatives","BNBF0:USTF0",1754187773253,0.23427875,742.91,741.72,1.7992945]
["bitfinex-derivatives","BNBF0:USTF0",1754187798781,0.23427875,742.91,741.5,1.2004463]
["bitfinex-derivatives","BNBF0:USTF0",1754187889957,0.90506699,742.81,741.53,1.2004463]
["bitfinex-derivatives","BNBF0:USTF0",1754187925495,1.14063562,742.45,741.15,1.2004463]
["bitfinex-derivatives","BNBF0:USTF0",1754188042490,0.23441842,742.45,741.57,1.206476]
["bitfinex-derivatives","BNBF0:USTF0",1754188155692,0.90686389,742.04,741.05,1.206476]
["bitfinex-derivatives","BNBF0:USTF0",1754188180109,0.90686389,741.81,740.4,1.206476]
["bitfinex-derivatives","BNBF0:USTF0",1754188269090,0.90686389,741.65,740.68,1.206476]
["bitfinex-derivatives","BNBF0:USTF0",1754188367652,0.23449424,742.25,741.22,1.206476]
["bitfinex-derivatives","BNBF0:USTF0",1754188394367,0.23449424,742.25,741.65,1.206476]
["bitfinex-derivatives","BNBF0:USTF0",1754188458614,0.2342141,743.22,742.28,1.206476]
["bitfinex-derivatives","BNBF0:USTF0",1754188553607,0.2342141,743.22,742.27,1.206476]
["bitfinex-derivatives","BNBF0:USTF0",1754188582931,0.2342141,743.22,742.62,1.206476]
["bitfinex-derivatives","BNBF0:USTF0",1754188682225,0.2342078,743.23,742.67,1.206476]
["bitfinex-derivatives","BNBF0:USTF0",1754188788297,0.23399127,743.87,742.83,1.206476]
["bitfinex-derivatives","BNBF0:USTF0",1754188807213,0.23399127,743.87,742.95,1.206476]
["bitfinex-derivatives","BNBF0:USTF0",1754188906497,0.23384268,744.01,743.48,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754188950623,0.23384268,744.01,743.34,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754189083532,0.23386782,744.19,743.55,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754189207542,0.90666452,744.06,743.35,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754189240660,0.23386782,744.19,743.41,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754189411510,0.23384897,744.26,742.64,3.0016036]
["bitfinex-derivatives","BNBF0:USTF0",1754189506287,0.90679648,744.2,743.13,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754189529303,0.23384897,744.26,743.27,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754189654507,0.23386704,744.18,743.64,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754189820052,0.23380105,744.41,743.76,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754189855283,1.13835271,744.41,743.45,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754190000702,0.23380105,744.41,743.86,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754190120298,0.90458731,744.37,743.27,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754190145320,0.90458731,744.21,743.05,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754190242485,0.23395587,743.94,743.3,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754190356280,0.23382618,744.31,743.81,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754190394522,0.23382618,744.31,743.44,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754190467574,0.90468338,743.92,742.5,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754190486290,0.234007,743.78,742.87,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754190594676,0.234007,743.78,743.08,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754190724287,0.23395115,743.96,743.4,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754190753419,0.23395115,743.96,743.34,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754190878733,0.90393766,743.75,742.56,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754191014938,1.009,743.33,742.62,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754191054371,1.065,743.16,742.74,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754191186390,0.23406602,743.48,743.16,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754191323604,0.23389455,744.1,743.46,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754191347525,1.16,744.09,743.64,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754191487053,1.435,744.08,743.48,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754191611333,0.90155615,743.55,742.38,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754191625142,2.05555615,743.31,741.7,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754191750629,0.23418337,743.14,742.5,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754191796572,1.542,743.13,742.36,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754191901550,1.241,742.73,742.29,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754192054461,1.173,742.73,742.09,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754192094800,2.673,742.73,741.58,3.0016036]
["bitfinex-derivatives","BNBF0:USTF0",1754192242834,1.233,742.46,742.21,1.1908401]
["bitfinex-derivatives","BNBF0:USTF0",1754192361726,1.305,743.31,742.9,1.2026601]
["bitfinex-derivatives","BNBF0:USTF0",1754192405970,1.712,743.29,743.08,1.2026601]
["bitfinex-derivatives","BNBF0:USTF0",1754192503560,1.204,743.47,743.15,1.2076406]
["bitfinex-derivatives","BNBF0:USTF0",1754192604756,1.842,744.2,743.79,1.2049128]
["bitfinex-derivatives","BNBF0:USTF0",1754192633469,0.826,744.19,744.12,1.2049128]
["bitfinex-derivatives","BNBF0:USTF0",1754192776197,0.82,744.38,744.14,1.2049128]
["bitfinex-derivatives","BNBF0:USTF0",1754192921423,1.534,744.23,744.1,1.2065293]
["bitfinex-derivatives","BNBF0:USTF0",1754192961759,0.813,744.21,744.17,1.2065293]
["bitfinex-derivatives","BNBF0:USTF0",1754193086473,0.459,744.7,743.63,1.2034184]
["bitfinex-derivatives","BNBF0:USTF0",1754193193055,0.177,744.67,744.45,1.2034184]
["bitfinex-derivatives","BNBF0:USTF0",1754193232983,0.23365976,744.61,744.2,1.2034184]
["bitfinex-derivatives","BNBF0:USTF0",1754193392098,0.174,744.56,744.1,1.2034184]
["bitfinex-derivatives","BNBF0:USTF0",1754193426326,0.454,744.55,743.92,1.2034184]
["bitfinex-derivatives","BNBF0:USTF0",1754193602277,1.082,744.45,743.55,1.2034184]
["bitfinex-derivatives","BNBF0:USTF0",1754193682841,0.48884277,743.77,742.21,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754193692052,0.48820536,743.73,742.23,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754193804444,1.142,743.88,743.17,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754193902228,0.465,743.36,742.33,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754193935162,0.467,743.29,742.61,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754193986102,0.48552582,742.75,741.08,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754194057970,0.23415501,743.29,742.26,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754194086100,0.23415501,743.29,742.24,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754194195875,0.23402038,743.68,743.1,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754194322968,0.23408885,743.48,742.89,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754194362098,1.14001518,743.48,742.69,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754194436465,0.23408885,743.48,742.63,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754194476910,0.90592633,743.35,742.48,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754194629128,0.90587793,743.48,742.82,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754194725407,0.23380969,744.33,743.44,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754194750234,0.23380969,744.33,743.35,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754194855437,0.90486069,744.59,743.52,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754194946822,0.23362133,744.98,744.25,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754194995459,0.23362133,744.98,744.47,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754195119181,0.23380262,744.43,743.31,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754195224568,0.23380262,744.43,743.87,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754195261198,0.23380262,744.43,743.89,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754195422323,0.90575685,744.47,743.65,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754195477467,0.90575685,744.29,743.03,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754195501278,0.90575685,744.18,743.29,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754195585437,1.2035329,743.39,741.17,0.23425273]
["bitfinex-derivatives","BNBF0:USTF0",1754195609745,0.90575685,743.18,741.88,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754195673243,0.8980533,742.87,741.67,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754195741982,0.8980533,742.46,741.75,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754195756198,0.47949279,742.39,741.29,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754195822057,0.8980533,742.31,741.65,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754196012498,0.23450056,742.12,741.31,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754196056631,0.23457643,741.91,741.14,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754196163105,0.23437184,742.61,741.7,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754196274515,0.23437184,742.61,742.04,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754196313054,0.23437184,742.61,741.97,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754196383304,0.89880529,742.81,741.32,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754196431750,0.48132397,742.29,740.9,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754196441868,0.89880529,742.23,740.93,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754196509222,0.89800276,742.64,741.42,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754196629127,0.23449266,741.96,741.78,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754196687976,0.23449266,741.96,741.66,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754196819593,0.23431503,742.74,741.93,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754196861518,0.23431503,742.74,742.09,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754196966495,0.23418101,743.22,742.46,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754197050162,0.23420071,743.16,742.24,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754197086884,0.23420071,743.16,742.5,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754197234587,0.23420071,743.16,742.94,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754197383312,0.23411326,743.41,742.82,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754197426237,0.23411326,743.41,742.83,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754197569058,0.23413059,743.35,742.47,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754197666561,0.23383797,744.36,743.7,0.90174873]
["bitfinex-derivatives","BNBF0:USTF0",1754197701290,0.23383797,744.36,743.87,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754197786264,0.4742789,744.35,743.25,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754197831509,0.47827832,744.3,743.56,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754197851225,0.90105418,744.18,743.43,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754198030175,0.23396845,743.91,743.55,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754198069417,0.23392992,743.96,743.45,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754198182391,0.23392992,743.96,743.48,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754198256852,0.23408177,743.57,741.65,3.0046751]
["bitfinex-derivatives","BNBF0:USTF0",1754198287274,0.23408177,743.57,743.08,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754198446608,0.23393464,743.95,743.39,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754198608253,0.23381204,744.27,744.01,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754198663381,0.23381204,744.27,743.89,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754198798315,0.23369899,744.69,744.13,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754198976971,0.23357821,745.1,744.59,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754199014394,0.23357821,745.1,744.05,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754199054731,0.90055367,745.06,744.06,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754199094473,0.48363537,745.06,744.3,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754199129289,0.23369507,744.75,744.04,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754199271501,0.23353589,745.23,744.72,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754199303228,0.23353589,745.23,744.7,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754199470479,0.23351787,745.25,744.3,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754199551557,0.48244711,744.93,744.03,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754199562257,0.48303614,744.9,744.07,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754199616103,0.90287234,744.84,743.31,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754199659130,1.3852905,744.54,743.7,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754199679343,0.48388868,744.53,743.36,1.802805]
["bitfinex-derivatives","BNBF0:USTF0",1754199824665,0.2337665,744.47,743.9,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754199938458,0.23390005,744.13,743.31,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754199990298,0.23390005,744.13,743.66,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754200154233,0.23392206,744.09,743.34,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754200261708,0.23376493,744.49,743.82,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754200303147,0.23376493,744.49,744.02,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754200382607,0.90417846,744.91,743.91,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754200395020,0.48648422,744.78,742.44,6.0093502]
["bitfinex-derivatives","BNBF0:USTF0",1754200446964,0.48761922,744.75,743.64,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754200493804,0.48716481,744.44,743.55,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754200503813,0.48778864,744.37,743.51,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754200574882,0.48737012,744.79,743.86,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754200731733,0.2336378,744.77,744.33,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754200760477,0.23354921,745.14,744.67,1.20187]
["bitfinex-derivatives","BNBF0:USTF0",1754200926315,0.23334171,745.81,744.37,2.9968826]
["bitfinex-derivatives","BNBF0:USTF0",1754201016071,0.48564598,745.72,744.83,1.198753]
["bitfinex-derivatives","BNBF0:USTF0",1754201033486,0.48634232,745.79,744.84,1.198753]
["bitfinex-derivatives","BNBF0:USTF0",1754201072819,0.48677571,745.65,744.51,1.198753]
["bitfinex-derivatives","BNBF0:USTF0",1754201125158,0.23351552,745.27,744.3,1.198753]
["bitfinex-derivatives","BNBF0:USTF0",1754201157774,0.23351552,745.27,744.58,1.198753]
["bitfinex-derivatives","BNBF0:USTF0",1754201271580,0.90168807,745.24,744.62,1.198753]
["bitfinex-derivatives","BNBF0:USTF0",1754201311222,0.23357351,745.14,744.53,1.198753]
["bitfinex-derivatives","BNBF0:USTF0",1754201370387,0.48646613,745.03,744.02,1.2043824]
["bitfinex-derivatives","BNBF0:USTF0",1754201412130,0.48517133,744.78,743.21,1.2043824]
["bitfinex-derivatives","BNBF0:USTF0",1754201422939,0.48541953,744.8,743.24,1.2043824]
["bitfinex-derivatives","BNBF0:USTF0",1754201460386,0.48851985,744.46,743.53,1.2043824]
["bitfinex-derivatives","BNBF0:USTF0",1754201495514,0.48667266,744.27,743.16,1.2043824]
["bitfinex-derivatives","BNBF0:USTF0",1754201504621,1.39124275,744.37,743.23,1.2043824]
["bitfinex-derivatives","BNBF0:USTF0",1754201614332,0.23392442,744.06,743.05,1.2043824]
["bitfinex-derivatives","BNBF0:USTF0",1754201724008,0.23397475,743.85,743.39,1.2043824]
["bitfinex-derivatives","BNBF0:USTF0",1754201752228,0.23397475,743.85,743.19,1.2043824]
["bitfinex-derivatives","BNBF0:USTF0",1754201890522,0.23405422,743.58,743.0,1.2043824]
["bitfinex-derivatives","BNBF0:USTF0",1754201963274,0.23377121,744.56,743.56,1.2043824]
["bitfinex-derivatives","BNBF0:USTF0",1754201997698,0.23377121,744.56,743.32,2.9968826]
["bitfinex-derivatives","BNBF0:USTF0",1754202138513,0.23365427,744.65,744.1,1.205812]
["bitfinex-derivatives","BNBF0:USTF0",1754202291333,0.23348183,745.4,744.82,1.205812]
["bitfinex-derivatives","BNBF0:USTF0",1754202323059,0.23348183,745.4,744.81,1.205812]
["bitfinex-derivatives","BNBF0:USTF0",1754202446781,0.23348183,745.4,744.28,1.2012873]
["bitfinex-derivatives","BNBF0:USTF0",1754202474907,0.23357743,745.12,743.76,1.2012873]
["bitfinex-derivatives","BNBF0:USTF0",1754202520445,0.48735717,745.01,744.2,1.2012873]
["bitfinex-derivatives","BNBF0:USTF0",1754202557067,0.48823458,744.76,743.61,1.2012873]
["bitfinex-derivatives","BNBF0:USTF0",1754202569180,0.48734493,744.99,743.62,1.2012873]
["bitfinex-derivatives","BNBF0:USTF0",1754202609009,0.48841823,744.85,744.06,1.2012873]
["bitfinex-derivatives","BNBF0:USTF0",1754202656362,0.23372332,744.68,744.16,1.2012873]
["bitfinex-derivatives","BNBF0:USTF0",1754202684392,0.23372332,744.68,744.17,1.2012873]
["bitfinex-derivatives","BNBF0:USTF0",1754202785989,0.23346382,745.48,744.6,1.1966458]
["bitfinex-derivatives","BNBF0:USTF0",1754202860040,0.4883583,745.42,744.73,1.1966458]
["bitfinex-derivatives","BNBF0:USTF0",1754202870950,0.48852129,745.4,744.66,1.1966458]
["bitfinex-derivatives","BNBF0:USTF0",1754202935011,0.48770466,745.3,744.23,1.1966458]
["bitfinex-derivatives","BNBF0:USTF0",1754202988448,0.23356567,745.12,744.56,1.1966458]
["bitfinex-derivatives","BNBF0:USTF0",1754203017974,0.48721953,745.06,743.92,1.1966458]
["bitfinex-derivatives","BNBF0:USTF0",1754203061105,0.90304464,745.06,744.26,1.1966458]
["bitfinex-derivatives","BNBF0:USTF0",1754203074115,0.23356567,745.12,744.22,1.1966458]
["bitfinex-derivatives","BNBF0:USTF0",1754203126868,0.90304464,744.96,744.17,1.1966458]
["bitfinex-derivatives","BNBF0:USTF0",1754203222950,0.48757042,745.1,744.29,1.1966458]
["bitfinex-derivatives","BNBF0:USTF0",1754203250879,0.4870906,745.08,743.86,1.1966458]
["bitfinex-derivatives","BNBF0:USTF0",1754203306509,0.48757528,745.1,744.21,1.1966458]
["bitfinex-derivatives","BNBF0:USTF0",1754203438913,0.23362368,744.94,744.47,1.1966458]
["bitfinex-derivatives","BNBF0:USTF0",1754203489175,0.23362368,744.94,744.53,1.1966458]
["bitfinex-derivatives","BNBF0:USTF0",1754203658709,0.23355078,745.23,744.59,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754203736485,0.90277662,745.1,744.07,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754203747799,0.48593737,745.09,744.15,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754203831253,0.23363859,744.85,744.33,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754204022903,0.23347478,745.41,744.72,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754204061439,0.23347478,745.41,744.95,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754204180322,0.48856422,745.39,744.52,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754204372459,0.23350925,745.28,744.98,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754204416099,0.23341371,745.57,745.04,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754204545629,0.23322443,746.17,745.64,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754204569847,0.23308774,746.62,745.72,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754204704145,0.23308774,746.62,746.04,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754204880700,0.23310492,746.63,746.19,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754204931647,0.23310492,746.63,746.24,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754205105692,0.23297929,746.92,746.27,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754205259657,0.23292939,747.2,746.2,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754205279378,0.23292939,747.2,746.37,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754205401885,0.23292705,747.13,746.55,1.2073783]
["bitfinex-derivatives","BNBF0:USTF0",1754205564912,0.23285925,747.31,746.77,1.1976398]
["bitfinex-derivatives","BNBF0:USTF0",1754205596041,0.23285925,747.31,746.14,1.1976398]
["bitfinex-derivatives","BNBF0:USTF0",1754205663101,0.48587843,747.29,746.18,1.1976398]
["bitfinex-derivatives","BNBF0:USTF0",1754205708145,0.48630122,747.3,746.15,1.1976398]
["bitfinex-derivatives","BNBF0:USTF0",1754205727566,0.23300113,747.0,746.11,1.1976398]
["bitfinex-derivatives","BNBF0:USTF0",1754205806330,0.4853146,747.38,746.34,1.1976398]
["bitfinex-derivatives","BNBF0:USTF0",1754205815538,0.48473973,747.34,745.9,1.1976398]
["bitfinex-derivatives","BNBF0:USTF0",1754205851367,0.89717866,747.11,746.0,1.1976398]
["bitfinex-derivatives","BNBF0:USTF0",1754205894399,0.48658751,747.1,746.28,1.1976398]
["bitfinex-derivatives","BNBF0:USTF0",1754205904116,0.89717866,747.14,746.28,1.1976398]
["bitfinex-derivatives","BNBF0:USTF0",1754205991469,0.23283978,747.36,746.39,1.1976398]
["bitfinex-derivatives","BNBF0:USTF0",1754206146699,0.23283978,747.36,746.83,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754206202045,0.23284211,747.4,746.82,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754206336636,0.23278215,747.57,746.91,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754206471946,0.23270432,747.89,746.84,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754206519297,0.23270432,747.89,746.89,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754206634793,0.47917103,749.12,747.59,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754206788820,0.4823337,748.72,747.96,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754206812344,0.23251153,748.55,746.69,2.9858156]
["bitfinex-derivatives","BNBF0:USTF0",1754206868886,1.37972987,748.25,747.07,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754206879601,0.48030352,748.09,746.86,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754206925537,0.48243187,748.22,747.38,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754206964279,0.48330611,748.28,747.51,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754206972181,0.89843979,748.24,747.4,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754207053981,0.89843979,749.41,747.96,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754207108229,1.37841542,748.96,747.72,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754207118438,0.48114046,748.8,747.71,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754207164870,0.48204101,748.79,747.87,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754207209105,0.89843979,748.43,747.77,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754207229022,0.89843979,748.59,747.69,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754207288778,0.89877271,748.27,747.46,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754207344430,0.23261643,748.28,747.56,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754207368147,0.23261643,748.28,747.29,1.7914893]
["bitfinex-derivatives","BNBF0:USTF0",1754207485162,0.2324494,748.58,748.13,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754207661229,0.23252007,748.27,747.95,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754207711371,0.23252007,748.27,748.02,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754207824273,0.232597,748.31,747.67,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754207879220,0.232597,748.31,747.75,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754207983682,0.48395879,748.66,747.85,1.1942268]
["bitfinex-derivatives","BNBF0:USTF0",1754208050527,0.9005433,748.65,748.05,1.196592]
["bitfinex-derivatives","BNBF0:USTF0",1754208067450,0.4831207,748.75,748.01,1.196592]
["bitfinex-derivatives","BNBF0:USTF0",1754208198248,0.23238111,748.9,748.31,1.196592]
["bitfinex-derivatives","BNBF0:USTF0",1754208344162,0.23238111,748.9,748.3,1.196592]
["bitfinex-derivatives","BNBF0:USTF0",1754208401390,0.23240283,748.88,748.15,1.196592]
["bitfinex-derivatives","BNBF0:USTF0",1754208548219,0.23240283,748.88,748.09,1.196592]
["bitfinex-derivatives","BNBF0:USTF0",1754208691337,0.23222293,749.39,748.71,1.196592]
["bitfinex-derivatives","BNBF0:USTF0",1754208738596,0.23222293,749.39,748.71,1.196592]
["bitfinex-derivatives","BNBF0:USTF0",1754208925744,1.13136147,749.57,748.83,1.794889]
["bitfinex-derivatives","BNBF0:USTF0",1754209059142,0.23230509,749.26,748.39,1.196592]
["bitfinex-derivatives","BNBF0:USTF0",1754209093367,0.23230509,749.26,748.53,1.196592]
["bitfinex-derivatives","BNBF0:USTF0",1754209201970,0.47811204,749.17,747.99,1.196592]
["bitfinex-derivatives","BNBF0:USTF0",1754209219680,0.2324137,748.88,748.04,1.196592]
["bitfinex-derivatives","BNBF0:USTF0",1754209339887,0.2324137,748.88,748.23,1.196592]
["bitfinex-derivatives","BNBF0:USTF0",1754209484586,0.47960067,748.71,747.95,0.90081833]
["bitfinex-derivatives","BNBF0:USTF0",1754209500702,1.38053862,748.67,747.81,0.90081833]
["bitfinex-derivatives","BNBF0:USTF0",1754209538936,0.90055923,748.61,747.79,0.90081833]
["bitfinex-derivatives","BNBF0:USTF0",1754209596382,0.90055923,748.49,747.9,0.90081833]
["bitfinex-derivatives","BNBF0:USTF0",1754209609094,0.4833508,748.53,747.88,0.90081833]
["bitfinex-derivatives","BNBF0:USTF0",1754209719185,0.23238266,748.85,748.38,0.88771713]
["bitfinex-derivatives","BNBF0:USTF0",1754209868713,0.23241137,748.92,748.33,0.90021406]
["bitfinex-derivatives","BNBF0:USTF0",1754209910043,0.23241137,748.92,748.33,0.90021406]
["bitfinex-derivatives","BNBF0:USTF0",1754209966598,0.48097999,748.37,747.06,0.90021406]
["bitfinex-derivatives","BNBF0:USTF0",1754210001927,0.90096202,748.78,747.87,0.90021406]
["bitfinex-derivatives","BNBF0:USTF0",1754210009932,0.48085551,748.83,747.88,0.8940864]
["bitfinex-derivatives","BNBF0:USTF0",1754210047767,1.37813255,748.54,747.73,0.8940864]
["bitfinex-derivatives","BNBF0:USTF0",1754210106623,1.38135046,748.18,747.33,0.89980787]
["bitfinex-derivatives","BNBF0:USTF0",1754210116831,0.48324668,748.03,747.39,0.89980787]
["bitfinex-derivatives","BNBF0:USTF0",1754210230802,0.23267242,748.05,747.09,0.89941521]
["bitfinex-derivatives","BNBF0:USTF0",1754210265329,0.23267242,748.05,747.61,0.89941521]
["bitfinex-derivatives","BNBF0:USTF0",1754210395345,0.23267242,748.05,747.75,0.90015248]
["bitfinex-derivatives","BNBF0:USTF0",1754210485427,0.48254055,748.44,747.56,0.89846811]
["bitfinex-derivatives","BNBF0:USTF0",1754210493632,0.48241295,748.39,747.63,0.89846811]
["bitfinex-derivatives","BNBF0:USTF0",1754210537751,0.48389,748.23,747.7,0.89846811]
["bitfinex-derivatives","BNBF0:USTF0",1754210572993,0.48243029,748.02,747.25,0.89846811]
["bitfinex-derivatives","BNBF0:USTF0",1754210583000,0.48212365,747.93,747.04,0.89846811]
["bitfinex-derivatives","BNBF0:USTF0",1754210638044,1.38299547,747.71,747.32,0.89846811]
["bitfinex-derivatives","BNBF0:USTF0",1754210757343,0.48312427,747.73,747.07,0.89997027]
["bitfinex-derivatives","BNBF0:USTF0",1754210767544,0.89791531,747.72,746.97,0.89997027]
["bitfinex-derivatives","BNBF0:USTF0",1754210890059,0.2327767,747.74,746.71,0.89977839]
["bitfinex-derivatives","BNBF0:USTF0",1754210925294,0.48045373,747.48,746.47,0.89977839]
["bitfinex-derivatives","BNBF0:USTF0",1754210934802,0.89549748,747.55,746.65,0.89977839]
["bitfinex-derivatives","BNBF0:USTF0",1754210972137,0.4844618,747.36,746.63,0.89977839]
["bitfinex-derivatives","BNBF0:USTF0",1754210981449,0.48455953,747.47,746.78,0.89977839]
["bitfinex-derivatives","BNBF0:USTF0",1754211019480,0.23285458,747.51,746.82,0.89909525]
["bitfinex-derivatives","BNBF0:USTF0",1754211161798,0.89860072,748.72,747.43,0.90151203]
["bitfinex-derivatives","BNBF0:USTF0",1754211183015,0.23234542,748.62,747.71,0.90151203]
["bitfinex-derivatives","BNBF0:USTF0",1754211326333,0.23234542,748.62,748.57,0.90075753]
["bitfinex-derivatives","BNBF0:USTF0",1754211410816,0.84119524,748.33,745.39,5.99076864]
["bitfinex-derivatives","BNBF0:USTF0",1754211424733,0.23260244,748.57,746.74,4.18974943]
["bitfinex-derivatives","BNBF0:USTF0",1754211465470,0.48536268,749.45,748.6,0.89713462]
["bitfinex-derivatives","BNBF0:USTF0",1754211501408,0.48687053,749.37,748.87,0.89713462]
["bitfinex-derivatives","BNBF0:USTF0",1754211511117,0.48687847,749.3,748.94,0.90065611]
["bitfinex-derivatives","BNBF0:USTF0",1754211544642,0.48678115,749.33,748.84,0.90065611]
["bitfinex-derivatives","BNBF0:USTF0",1754211580775,0.48586923,749.42,748.62,0.90030685]
["bitfinex-derivatives","BNBF0:USTF0",1754211588684,0.48596463,749.4,748.62,0.90030685]
["bitfinex-derivatives","BNBF0:USTF0",1754211624105,0.48581606,749.46,748.83,0.90030685]
["bitfinex-derivatives","BNBF0:USTF0",1754211634310,0.4853352,749.43,748.95,0.90030685]
["bitfinex-derivatives","BNBF0:USTF0",1754211707587,0.48386812,749.21,748.6,0.90030685]
["bitfinex-derivatives","BNBF0:USTF0",1754211742801,0.48463596,749.35,748.4,0.90030685]
["bitfinex-derivatives","BNBF0:USTF0",1754211749904,0.48463596,749.02,748.47,0.90030685]
["bitfinex-derivatives","BNBF0:USTF0",1754211785141,0.48464216,748.83,748.07,0.90030685]
["bitfinex-derivatives","BNBF0:USTF0",1754211819572,0.48060659,748.73,747.97,0.89408934]
["bitfinex-derivatives","BNBF0:USTF0",1754211827579,0.48187465,749.1,747.9,0.89408934]
["bitfinex-derivatives","BNBF0:USTF0",1754211890028,0.48607369,748.44,747.9,0.89408934]
["bitfinex-derivatives","BNBF0:USTF0",1754211924458,0.48606235,748.43,747.85,0.89408934]
["bitfinex-derivatives","BNBF0:USTF0",1754211938768,0.48605486,748.46,748.07,0.89408934]
["bitfinex-derivatives","BNBF0:USTF0",1754212024739,0.48403241,748.36,747.61,0.90002622]
["bitfinex-derivatives","BNBF0:USTF0",1754212058370,0.48209975,748.09,747.19,0.89533934]
["bitfinex-derivatives","BNBF0:USTF0",1754212068270,0.48302542,748.06,747.29,0.89533934]
["bitfinex-derivatives","BNBF0:USTF0",1754212104407,0.48530837,748.07,747.37,0.89881778]
["bitfinex-derivatives","BNBF0:USTF0",1754212138837,0.48554339,747.9,747.15,0.89881778]
["bitfinex-derivatives","BNBF0:USTF0",1754212148550,0.48427001,747.79,747.08,0.89881778]
["bitfinex-derivatives","BNBF0:USTF0",1754212183081,0.48479797,747.81,747.16,0.89967599]
["bitfinex-derivatives","BNBF0:USTF0",1754212193090,0.48599427,747.78,747.13,0.89967599]
["bitfinex-derivatives","BNBF0:USTF0",1754212229409,0.48582901,747.78,747.29,0.89967599]
["bitfinex-derivatives","BNBF0:USTF0",1754212295857,0.96661227,747.8,745.53,4.18974943]
["bitfinex-derivatives","BNBF0:USTF0",1754212305363,1.04727777,747.72,746.01,4.18140359]
["bitfinex-derivatives","BNBF0:USTF0",1754212340695,0.95341316,747.81,745.84,2.98702773]
["bitfinex-derivatives","BNBF0:USTF0",1754212374321,0.95352673,747.75,745.82,0.23288496]
["bitfinex-derivatives","BNBF0:USTF0",1754212383924,0.95499033,747.63,745.82,0.23288496]
["bitfinex-derivatives","BNBF0:USTF0",1754212417652,0.91004967,747.39,746.16,2.98702773]
["bitfinex-derivatives","BNBF0:USTF0",1754212452787,0.88041054,747.68,746.38,2.98702773]
["bitfinex-derivatives","BNBF0:USTF0",1754212461694,0.87371569,747.53,746.35,2.98702773]
["bitfinex-derivatives","BNBF0:USTF0",1754212505723,0.87387116,747.35,746.4,2.98702773]
["bitfinex-derivatives","BNBF0:USTF0",1754212576787,0.87079771,747.6,745.9,0.23284289]
["bitfinex-derivatives","BNBF0:USTF0",1754212586297,0.87078806,747.55,745.81,0.2329138]
["bitfinex-derivatives","BNBF0:USTF0",1754212619928,0.8685726,747.16,745.16,2.98702773]
["bitfinex-derivatives","BNBF0:USTF0",1754212650554,0.2329559,747.1,745.77,2.98702773]
["bitfinex-derivatives","BNBF0:USTF0",1754212702093,0.86701873,747.09,746.07,2.98702773]
["bitfinex-derivatives","BNBF0:USTF0",1754212737422,0.86001073,747.09,745.57,2.98702773]
["bitfinex-derivatives","BNBF0:USTF0",1754212760633,0.23283043,747.37,746.75,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754212828888,0.84809242,747.35,746.82,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754212864020,0.84747741,747.3,746.69,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754212871927,0.8476366,747.35,746.78,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754212910243,0.23279538,747.54,746.9,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754212945358,0.84152706,747.51,746.79,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754212953467,0.23279538,747.54,746.56,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754213055060,0.83805288,747.98,747.05,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754213089994,0.84045641,748.01,747.27,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754213098201,0.8404974,747.98,747.32,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754213207407,0.83848296,748.03,747.38,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754213296274,0.23263432,748.07,747.24,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754213323392,0.82874778,748.03,747.22,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754213358821,0.82681518,748.06,747.3,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754213366728,0.82742411,748.03,747.35,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754213402367,0.83076257,747.95,747.5,1.8045401]
["bitfinex-derivatives","BNBF0:USTF0",1754213517493,0.48787226,748.12,747.19,1.20209182]
["bitfinex-derivatives","BNBF0:USTF0",1754213557322,0.23263198,748.18,747.5,1.20209182]
["bitfinex-derivatives","BNBF0:USTF0",1754213706339,0.48647901,748.06,746.84,1.19651964]
["bitfinex-derivatives","BNBF0:USTF0",1754213746172,0.23260477,748.19,746.83,1.19651964]
["bitfinex-derivatives","BNBF0:USTF0",1754213755879,0.48559054,747.75,746.29,1.19651964]
["bitfinex-derivatives","BNBF0:USTF0",1754213794011,0.89632193,747.68,746.23,1.19651964]
["bitfinex-derivatives","BNBF0:USTF0",1754213879276,0.23289353,747.24,746.35,1.20108582]
["bitfinex-derivatives","BNBF0:USTF0",1754213908008,0.90188741,747.18,746.39,1.20108582]
["bitfinex-derivatives","BNBF0:USTF0",1754214003777,0.23289353,747.24,746.49,1.20108582]
["bitfinex-derivatives","BNBF0:USTF0",1754214133673,0.48340307,747.14,746.03,1.20108582]
["bitfinex-derivatives","BNBF0:USTF0",1754214143482,0.48261348,747.09,746.1,1.20108582]
["bitfinex-derivatives","BNBF0:USTF0",1754214191222,0.89357269,746.97,746.3,1.20108582]
["bitfinex-derivatives","BNBF0:USTF0",1754214202131,0.48576868,747.02,746.48,0.90348389]
["bitfinex-derivatives","BNBF0:USTF0",1754214306790,0.23299489,746.9,746.62,0.90331686]
["bitfinex-derivatives","BNBF0:USTF0",1754214504063,0.23288029,747.05,746.88,0.90362458]
["bitfinex-derivatives","BNBF0:USTF0",1754214570122,0.23287483,747.26,746.94,0.90362458]
["bitfinex-derivatives","BNBF0:USTF0",1754214746166,0.23274167,747.73,746.91,1.20108582]
["bitfinex-derivatives","BNBF0:USTF0",1754214997470,0.23274945,747.73,747.49,0.89836251]
["bitfinex-derivatives","BNBF0:USTF0",1754215032505,0.23261021,748.23,747.69,0.89951979]
["bitfinex-derivatives","BNBF0:USTF0",1754215188558,0.23261021,748.23,746.73,4.18140359]
["bitfinex-derivatives","BNBF0:USTF0",1754215325164,0.23242068,748.86,748.17,0.89410719]
["bitfinex-derivatives","BNBF0:USTF0",1754215346692,0.23242068,748.86,748.28,0.89410719]
["bitfinex-derivatives","BNBF0:USTF0",1754215483497,0.23227796,749.28,749.03,0.88545613]
["bitfinex-derivatives","BNBF0:USTF0",1754215687268,0.23224153,749.45,748.97,0.89511487]
["bitfinex-derivatives","BNBF0:USTF0",1754215731112,0.23224153,749.45,749.03,0.89491497]
["bitfinex-derivatives","BNBF0:USTF0",1754215939195,0.23224153,749.45,749.41,0.89682049]
["bitfinex-derivatives","BNBF0:USTF0",1754215966817,0.23224153,749.45,749.25,0.89673966]
["bitfinex-derivatives","BNBF0:USTF0",1754216147080,0.23218652,749.65,749.06,0.89570589]
["bitfinex-derivatives","BNBF0:USTF0",1754216258573,0.23222448,749.43,749.12,0.89633179]
["bitfinex-derivatives","BNBF0:USTF0",1754216319723,0.23222448,749.43,749.29,0.89633179]
["bitfinex-derivatives","BNBF0:USTF0",1754216541119,0.23217026,749.63,749.27,0.89547118]
["bitfinex-derivatives","BNBF0:USTF0",1754216682551,0.44588652,749.47,748.79,0.89524755]
["bitfinex-derivatives","BNBF0:USTF0",1754216702966,0.23223921,749.5,747.95,4.2075982]
["bitfinex-derivatives","BNBF0:USTF0",1754216961991,0.23218342,749.55,749.13,0.89432937]
["bitfinex-derivatives","BNBF0:USTF0",1754217035738,0.44281928,749.47,748.42,0.89414011]
["bitfinex-derivatives","BNBF0:USTF0",1754217043745,0.44329003,749.5,748.39,0.89414011]
["bitfinex-derivatives","BNBF0:USTF0",1754217164328,0.23222913,749.57,749.24,0.89414011]
["bitfinex-derivatives","BNBF0:USTF0",1754217317457,0.89870755,750.08,749.21,0.89284444]
["bitfinex-derivatives","BNBF0:USTF0",1754217327462,0.44481232,750.01,749.29,0.89284444]
["bitfinex-derivatives","BNBF0:USTF0",1754217370803,0.89870755,749.93,749.39,0.89284444]
["bitfinex-derivatives","BNBF0:USTF0",1754217422342,0.44672246,749.89,749.45,0.89284444]
["bitfinex-derivatives","BNBF0:USTF0",1754217432047,0.44676675,749.95,749.32,0.89613849]
["bitfinex-derivatives","BNBF0:USTF0",1754217613481,0.23212999,749.77,749.6,0.89267357]
["bitfinex-derivatives","BNBF0:USTF0",1754217648015,0.44566763,750.16,749.37,0.89267357]
["bitfinex-derivatives","BNBF0:USTF0",1754217775125,0.89944978,749.93,749.4,0.89480548]
["bitfinex-derivatives","BNBF0:USTF0",1754217830164,0.44815465,749.96,749.41,0.89480548]
["bitfinex-derivatives","BNBF0:USTF0",1754217840176,0.44822982,749.91,749.47,0.89480548]
["bitfinex-derivatives","BNBF0:USTF0",1754217989398,0.23210987,749.81,749.49,0.89211395]
["bitfinex-derivatives","BNBF0:USTF0",1754218067263,0.23194356,750.58,750.16,0.89211395]
["bitfinex-derivatives","BNBF0:USTF0",1754218116416,0.23194356,750.58,750.41,0.89211395]
["bitfinex-derivatives","BNBF0:USTF0",1754218260536,0.23183694,750.81,749.92,0.89279223]
["bitfinex-derivatives","BNBF0:USTF0",1754218302568,0.44480518,750.68,749.64,0.8945407]
["bitfinex-derivatives","BNBF0:USTF0",1754218312575,0.89615021,750.59,749.77,0.8945407]
["bitfinex-derivatives","BNBF0:USTF0",1754218347107,0.44672028,750.45,749.91,0.8961021]
["bitfinex-derivatives","BNBF0:USTF0",1754218388638,0.44723155,750.36,749.7,0.89749078]
["bitfinex-derivatives","BNBF0:USTF0",1754218396147,0.8996439,750.34,749.75,0.89749078]
["bitfinex-derivatives","BNBF0:USTF0",1754218496652,0.23200309,750.18,749.86,0.89749078]
["bitfinex-derivatives","BNBF0:USTF0",1754218535671,0.23200309,750.18,750.03,0.89298959]
["bitfinex-derivatives","BNBF0:USTF0",1754218612929,0.44629531,750.87,750.16,0.89298959]
["bitfinex-derivatives","BNBF0:USTF0",1754218668375,0.23189256,750.54,750.17,0.8954954]
["bitfinex-derivatives","BNBF0:USTF0",1754218734633,0.23189256,750.54,750.19,0.89563651]
["bitfinex-derivatives","BNBF0:USTF0",1754218935387,0.89288102,751.44,750.34,0.8893179]
["bitfinex-derivatives","BNBF0:USTF0",1754219023151,0.23173196,751.17,750.57,0.88930189]
["bitfinex-derivatives","BNBF0:USTF0",1754219048472,0.23173196,751.17,750.61,0.88930189]
["bitfinex-derivatives","BNBF0:USTF0",1754219182676,0.23173119,751.14,750.45,0.89343133]
["bitfinex-derivatives","BNBF0:USTF0",1754219313277,0.23173119,751.14,750.96,1.1943373]
["bitfinex-derivatives","BNBF0:USTF0",1754219351816,0.23152922,751.77,751.21,0.89197967]
["bitfinex-derivatives","BNBF0:USTF0",1754219485939,1.33719041,753.19,751.96,0.89048676]
["bitfinex-derivatives","BNBF0:USTF0",1754219594411,0.23103658,752.86,752.71,0.88572427]
["bitfinex-derivatives","BNBF0:USTF0",1754219618334,0.2310059,753.45,752.95,0.88571603]
["bitfinex-derivatives","BNBF0:USTF0",1754219710530,0.44233327,753.45,753.03,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754219762575,0.89018507,753.19,753.07,0.6368867]
["bitfinex-derivatives","BNBF0:USTF0",1754219772592,0.44159002,752.92,751.89,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754219808318,0.44063244,752.97,751.91,0.8808065]
["bitfinex-derivatives","BNBF0:USTF0",1754219817417,0.88808736,752.83,751.91,0.8808065]
["bitfinex-derivatives","BNBF0:USTF0",1754219854444,0.44286448,753.24,752.31,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754219898982,0.44362348,752.95,752.35,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754219908894,0.44298229,752.61,752.35,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754219945229,0.44177533,753.28,752.24,0.8808065]
["bitfinex-derivatives","BNBF0:USTF0",1754219982656,0.44342657,752.98,752.21,0.88681266]
["bitfinex-derivatives","BNBF0:USTF0",1754219992768,0.44311295,752.82,752.11,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754220035588,0.44394994,752.94,752.3,0.88681266]
["bitfinex-derivatives","BNBF0:USTF0",1754220075829,0.23120082,752.85,752.32,0.88681266]
["bitfinex-derivatives","BNBF0:USTF0",1754220101459,0.44451199,752.78,752.3,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754220135885,0.44402444,752.65,752.3,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754220210939,0.23120082,752.85,752.06,1.63248739]
["bitfinex-derivatives","BNBF0:USTF0",1754220247171,0.44566877,753.05,752.1,0.88348739]
["bitfinex-derivatives","BNBF0:USTF0",1754220290906,0.44576641,752.96,752.13,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754220300521,0.44605458,752.92,752.32,0.88348739]
["bitfinex-derivatives","BNBF0:USTF0",1754220336048,0.44332342,752.46,751.44,0.88348739]
["bitfinex-derivatives","BNBF0:USTF0",1754220371684,0.44607315,752.37,751.49,0.89016851]
["bitfinex-derivatives","BNBF0:USTF0",1754220381994,0.44608172,752.2,751.38,1.70416851]
["bitfinex-derivatives","BNBF0:USTF0",1754220421205,0.44629545,752.28,751.48,0.89104099]
["bitfinex-derivatives","BNBF0:USTF0",1754220501278,1.34201404,752.09,751.56,0.89053418]
["bitfinex-derivatives","BNBF0:USTF0",1754220549006,0.44618875,752.08,751.69,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1754220590038,0.89413959,751.88,751.7,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1754220666804,0.44108267,751.03,750.94,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754220679820,0.44220143,751.01,750.36,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1754220816729,0.23178058,751.07,750.69,0.89603052]
["bitfinex-derivatives","BNBF0:USTF0",1754220908810,0.44446069,751.05,750.3,0.89438773]
["bitfinex-derivatives","BNBF0:USTF0",1754220916706,0.44414296,750.86,750.01,0.89438773]
["bitfinex-derivatives","BNBF0:USTF0",1754220953045,0.44126654,750.7,749.42,0.89169327]
["bitfinex-derivatives","BNBF0:USTF0",1754220962452,0.44104137,750.44,749.22,0.89169327]
["bitfinex-derivatives","BNBF0:USTF0",1754220997183,0.89330493,750.26,749.62,0.8937114]
["bitfinex-derivatives","BNBF0:USTF0",1754221055842,0.23206034,750.04,749.53,0.8937114]
["bitfinex-derivatives","BNBF0:USTF0",1754221084257,0.23206034,750.04,749.5,0.8937114]
["bitfinex-derivatives","BNBF0:USTF0",1754221195354,0.44510898,750.1,749.33,0.89856257]
["bitfinex-derivatives","BNBF0:USTF0",1754221235690,0.44354771,750.15,749.35,0.89856257]
["bitfinex-derivatives","BNBF0:USTF0",1754221247697,0.89817523,750.05,749.45,0.89856257]
["bitfinex-derivatives","BNBF0:USTF0",1754221289228,0.44478553,750.02,749.16,0.89856257]
["bitfinex-derivatives","BNBF0:USTF0",1754221384408,0.44432577,750.45,749.69,0.89571653]
["bitfinex-derivatives","BNBF0:USTF0",1754221421227,0.89656444,750.17,749.31,1.1880546]
["bitfinex-derivatives","BNBF0:USTF0",1754221535530,0.89702219,750.12,749.56,0.89817808]
["bitfinex-derivatives","BNBF0:USTF0",1754221581282,1.12901987,750.28,749.61,0.89817808]
["bitfinex-derivatives","BNBF0:USTF0",1754221605298,0.23201315,750.11,749.88,0.89817808]
["bitfinex-derivatives","BNBF0:USTF0",1754221734304,0.89514186,751.25,750.53,0.89544077]
["bitfinex-derivatives","BNBF0:USTF0",1754221765529,0.23172348,751.14,750.56,0.89544077]
["bitfinex-derivatives","BNBF0:USTF0",1754221804271,0.44466432,751.06,750.43,0.89544077]
["bitfinex-derivatives","BNBF0:USTF0",1754221838000,0.89603152,750.89,750.31,0.89624767]
["bitfinex-derivatives","BNBF0:USTF0",1754221847908,0.89603152,750.98,750.16,0.89624767]
["bitfinex-derivatives","BNBF0:USTF0",1754221885234,0.44165079,750.86,749.65,0.89508822]
["bitfinex-derivatives","BNBF0:USTF0",1754221921066,0.44236001,751.12,749.89,0.89216629]
["bitfinex-derivatives","BNBF0:USTF0",1754221930269,0.44224323,750.97,750.0,0.89216629]
["bitfinex-derivatives","BNBF0:USTF0",1754222004644,0.89107972,750.67,749.91,0.89216629]
["bitfinex-derivatives","BNBF0:USTF0",1754222041772,0.44302289,750.64,749.89,0.89652385]
["bitfinex-derivatives","BNBF0:USTF0",1754222051385,0.8932184,750.53,749.94,0.89652385]
["bitfinex-derivatives","BNBF0:USTF0",1754222108342,0.44124228,750.31,749.49,0.89652385]
["bitfinex-derivatives","BNBF0:USTF0",1754222157366,0.23208742,750.03,748.69,2.9701366]
["bitfinex-derivatives","BNBF0:USTF0",1754222209905,0.23207349,749.96,749.49,0.89982019]
["bitfinex-derivatives","BNBF0:USTF0",1754222257341,0.43979233,749.86,748.79,0.89754904]
["bitfinex-derivatives","BNBF0:USTF0",1754222267550,0.43965015,749.87,748.8,0.89754904]
["bitfinex-derivatives","BNBF0:USTF0",1754222303377,1.330031,749.58,748.84,0.89754904]
["bitfinex-derivatives","BNBF0:USTF0",1754222339413,0.43883806,749.3,748.34,0.89745321]
["bitfinex-derivatives","BNBF0:USTF0",1754222348821,0.4386786,749.46,748.37,0.89523507]
["bitfinex-derivatives","BNBF0:USTF0",1754222403561,0.23233068,749.17,748.31,0.89930594]
["bitfinex-derivatives","BNBF0:USTF0",1754222471719,0.44109121,749.1,748.28,0.89862425]
["bitfinex-derivatives","BNBF0:USTF0",1754222481724,0.44097867,749.16,748.29,0.89862425]
["bitfinex-derivatives","BNBF0:USTF0",1754222540979,0.23233068,749.17,748.42,0.8974753]
["bitfinex-derivatives","BNBF0:USTF0",1754222576796,0.44192265,749.11,748.4,0.8974753]
["bitfinex-derivatives","BNBF0:USTF0",1754222601512,0.23235163,749.17,748.57,0.89910636]
["bitfinex-derivatives","BNBF0:USTF0",1754222642337,0.44193034,749.08,748.16,0.89910636]
["bitfinex-derivatives","BNBF0:USTF0",1754222715414,0.23235163,749.17,748.66,0.89910636]
["bitfinex-derivatives","BNBF0:USTF0",1754222735129,0.23221441,749.61,748.76,0.8961144]
["bitfinex-derivatives","BNBF0:USTF0",1754222788169,0.23221441,749.61,748.74,0.89663631]
["bitfinex-derivatives","BNBF0:USTF0",1754222883963,0.44051378,749.59,748.79,0.89702894]
["bitfinex-derivatives","BNBF0:USTF0",1754222906573,0.23221441,749.61,748.78,0.89702894]
["bitfinex-derivatives","BNBF0:USTF0",1754222975322,0.44228635,749.38,748.65,0.89979513]
["bitfinex-derivatives","BNBF0:USTF0",1754222983530,0.44189755,749.34,748.59,0.89979513]
["bitfinex-derivatives","BNBF0:USTF0",1754223018272,0.44182993,749.33,747.96,0.89588492]
["bitfinex-derivatives","BNBF0:USTF0",1754223053798,0.44255254,748.95,747.65,0.89588492]
["bitfinex-derivatives","BNBF0:USTF0",1754223061903,1.62652285,749.06,747.58,0.89588492]
["bitfinex-derivatives","BNBF0:USTF0",1754223097239,0.44197192,748.8,747.71,0.89588492]
["bitfinex-derivatives","BNBF0:USTF0",1754223132562,0.44413616,748.55,747.67,0.89588492]
["bitfinex-derivatives","BNBF0:USTF0",1754223143369,2.9627012,749.54,747.69,0.89588492]
["bitfinex-derivatives","BNBF0:USTF0",1754223177801,0.44376336,748.79,747.88,0.89852221]
["bitfinex-derivatives","BNBF0:USTF0",1754223215029,0.44341423,749.21,748.17,0.8975043]
["bitfinex-derivatives","BNBF0:USTF0",1754223224934,0.44308083,749.17,748.05,0.89673905]
["bitfinex-derivatives","BNBF0:USTF0",1754223263268,0.44206656,748.65,747.75,0.89695854]
["bitfinex-derivatives","BNBF0:USTF0",1754223306499,0.44383608,748.63,747.81,0.89794405]
["bitfinex-derivatives","BNBF0:USTF0",1754223316208,0.44403092,748.62,747.85,0.89794405]
["bitfinex-derivatives","BNBF0:USTF0",1754223349743,0.44490278,748.42,747.64,0.89794405]
["bitfinex-derivatives","BNBF0:USTF0",1754223359647,0.44509839,748.3,747.47,0.89794405]
["bitfinex-derivatives","BNBF0:USTF0",1754223433907,0.44513468,748.39,747.73,0.89578903]
["bitfinex-derivatives","BNBF0:USTF0",1754223479749,0.44614482,748.33,747.97,0.89578903]
["bitfinex-derivatives","BNBF0:USTF0",1754223488750,0.44606254,748.33,747.71,0.89578903]
["bitfinex-derivatives","BNBF0:USTF0",1754223523469,0.44369661,748.43,747.46,0.8978212]
["bitfinex-derivatives","BNBF0:USTF0",1754223557789,0.44524696,748.14,747.45,0.8978212]
["bitfinex-derivatives","BNBF0:USTF0",1754223567793,0.44537014,748.2,747.41,0.8978212]
["bitfinex-derivatives","BNBF0:USTF0",1754223649964,0.23263509,748.17,748.05,0.89744899]
["bitfinex-derivatives","BNBF0:USTF0",1754223779160,0.23263509,748.17,747.77,0.89655555]
["bitfinex-derivatives","BNBF0:USTF0",1754223802692,0.23256669,748.56,747.89,0.89655555]
["bitfinex-derivatives","BNBF0:USTF0",1754223836809,0.44600525,748.23,746.85,0.89940503]
["bitfinex-derivatives","BNBF0:USTF0",1754223872038,0.44356602,748.28,747.11,0.89940503]
["bitfinex-derivatives","BNBF0:USTF0",1754223880342,0.44428246,748.24,747.13,0.89940503]
["bitfinex-derivatives","BNBF0:USTF0",1754223915173,0.44665176,748.25,747.5,0.89940503]
["bitfinex-derivatives","BNBF0:USTF0",1754223925382,0.44677583,748.44,747.55,0.89940503]
["bitfinex-derivatives","BNBF0:USTF0",1754223965510,1.1850804,748.55,747.72,0.89940503]
["bitfinex-derivatives","BNBF0:USTF0",1754224001235,0.45130381,748.26,747.66,0.89940503]
["bitfinex-derivatives","BNBF0:USTF0",1754224010847,0.45160345,748.21,747.7,0.89940503]
["bitfinex-derivatives","BNBF0:USTF0",1754224043674,0.45032417,748.25,747.53,0.89940503]
["bitfinex-derivatives","BNBF0:USTF0",1754224078608,0.4505738,748.25,747.68,0.89940503]
["bitfinex-derivatives","BNBF0:USTF0",1754224090918,0.23261643,748.28,747.8,0.89940503]
["bitfinex-derivatives","BNBF0:USTF0",1754224192901,0.45118753,748.41,747.86,0.89940503]
["bitfinex-derivatives","BNBF0:USTF0",1754224227425,0.45077219,748.3,747.81,0.89940503]
["bitfinex-derivatives","BNBF0:USTF0",1754224235132,0.45071343,748.54,747.9,0.89940503]
["bitfinex-derivatives","BNBF0:USTF0",1754224280071,0.44890423,748.57,747.75,0.89940503]
["bitfinex-derivatives","BNBF0:USTF0",1754224313890,0.44936818,748.73,747.94,0.89763564]
["bitfinex-derivatives","BNBF0:USTF0",1754224331811,0.23254027,748.76,747.78,1.7911159]
["bitfinex-derivatives","BNBF0:USTF0",1754224380943,0.44766223,749.47,748.45,0.89763564]
["bitfinex-derivatives","BNBF0:USTF0",1754224418679,1.1850804,749.38,747.34,2.9851931]
["bitfinex-derivatives","BNBF0:USTF0",1754224427889,0.44870268,748.99,748.36,0.89796497]
["bitfinex-derivatives","BNBF0:USTF0",1754224463026,0.44742507,748.92,747.96,0.89796497]
["bitfinex-derivatives","BNBF0:USTF0",1754224471725,0.44730957,748.95,747.91,0.89796497]
["bitfinex-derivatives","BNBF0:USTF0",1754224506145,0.44500251,748.93,747.66,0.89341099]
["bitfinex-derivatives","BNBF0:USTF0",1754224539182,0.44822155,748.44,747.77,0.89341099]
["bitfinex-derivatives","BNBF0:USTF0",1754224549285,0.44805562,748.67,747.81,0.89341099]
["bitfinex-derivatives","BNBF0:USTF0",1754224646971,0.23253949,748.54,748.08,0.90018357]
["bitfinex-derivatives","BNBF0:USTF0",1754224790806,0.44922462,748.73,747.91,0.9000376]
["bitfinex-derivatives","BNBF0:USTF0",1754224800309,0.44971762,748.81,748.16,0.9000376]
["bitfinex-derivatives","BNBF0:USTF0",1754224833836,0.45172215,748.58,748.1,0.9000376]
["bitfinex-derivatives","BNBF0:USTF0",1754224873762,0.23250842,748.86,748.38,0.90062755]
["bitfinex-derivatives","BNBF0:USTF0",1754224917394,0.23250842,748.86,748.28,0.90062755]
["bitfinex-derivatives","BNBF0:USTF0",1754224965750,0.45269823,748.83,748.42,0.89946226]
["bitfinex-derivatives","BNBF0:USTF0",1754225076629,0.45017945,750.08,749.3,0.89437633]
["bitfinex-derivatives","BNBF0:USTF0",1754225088737,0.23208974,750.09,749.38,0.89437633]
["bitfinex-derivatives","BNBF0:USTF0",1754225150392,0.23208974,750.09,749.76,0.89330199]
["bitfinex-derivatives","BNBF0:USTF0",1754225171304,0.23183694,750.84,749.99,0.89330199]
["bitfinex-derivatives","BNBF0:USTF0",1754225207039,0.45030444,750.62,749.94,0.89093718]
["bitfinex-derivatives","BNBF0:USTF0",1754225241166,0.4516561,750.5,749.85,0.89093718]
["bitfinex-derivatives","BNBF0:USTF0",1754225249876,0.45174477,750.24,749.53,0.89093718]
["bitfinex-derivatives","BNBF0:USTF0",1754225283396,0.44947816,750.19,749.21,0.89094077]
["bitfinex-derivatives","BNBF0:USTF0",1754225319017,0.45096614,750.32,749.65,0.77354577]
["bitfinex-derivatives","BNBF0:USTF0",1754225328624,0.45111992,750.18,749.63,0.77393842]
["bitfinex-derivatives","BNBF0:USTF0",1754225361259,0.45057549,750.2,749.85,0.77641831]
["bitfinex-derivatives","BNBF0:USTF0",1754225397195,0.45264888,750.36,750.07,1.93136132]
["bitfinex-derivatives","BNBF0:USTF0",1754225405994,0.45258228,750.31,749.95,1.962686]
["bitfinex-derivatives","BNBF0:USTF0",1754225447638,0.45195693,750.58,749.92,0.80934184]
["bitfinex-derivatives","BNBF0:USTF0",1754225482673,0.45229706,750.76,749.9,0.80983435]
["bitfinex-derivatives","BNBF0:USTF0",1754225490273,0.23190337,750.94,750.24,1.96340315]
["bitfinex-derivatives","BNBF0:USTF0",1754225526608,0.23190337,750.94,750.68,1.15900675]
["bitfinex-derivatives","BNBF0:USTF0",1754225560130,0.43967893,750.77,750.55,2.0026578]
["bitfinex-derivatives","BNBF0:USTF0",1754225582753,0.23190337,750.94,750.56,1.99767591]
["bitfinex-derivatives","BNBF0:USTF0",1754225680317,0.4399563,751.96,751.29,1.15670712]
["bitfinex-derivatives","BNBF0:USTF0",1754225687828,0.44000619,751.52,751.2,0.92566673]
["bitfinex-derivatives","BNBF0:USTF0",1754225730166,0.43581701,752.49,750.39,1.95522681]
["bitfinex-derivatives","BNBF0:USTF0",1754225764901,0.43820317,750.94,750.53,1.1491865]
["bitfinex-derivatives","BNBF0:USTF0",1754225772905,0.43820317,750.59,750.29,1.96992161]
["bitfinex-derivatives","BNBF0:USTF0",1754225807727,0.4389174,750.89,750.47,1.1506403]
["bitfinex-derivatives","BNBF0:USTF0",1754225840159,0.43869451,750.72,750.48,1.1494526]
["bitfinex-derivatives","BNBF0:USTF0",1754225849260,0.43889596,750.75,750.37,1.96763959]
["bitfinex-derivatives","BNBF0:USTF0",1754225882395,0.43984644,750.78,750.46,1.97805834]
["bitfinex-derivatives","BNBF0:USTF0",1754225915532,0.439926,750.81,750.32,1.98087469]
["bitfinex-derivatives","BNBF0:USTF0",1754225925034,0.439926,750.97,750.73,1.15513771]
["bitfinex-derivatives","BNBF0:USTF0",1754225961875,0.4400221,751.0,750.46,1.97921448]
["bitfinex-derivatives","BNBF0:USTF0",1754226016418,0.23183462,750.48,750.37,1.1525086]
["bitfinex-derivatives","BNBF0:USTF0",1754226030727,0.43873012,750.32,750.11,1.1525695]
["bitfinex-derivatives","BNBF0:USTF0",1754226063244,0.43708166,750.83,749.61,1.1494741]
["bitfinex-derivatives","BNBF0:USTF0",1754226072755,0.43708166,750.4,749.37,0.88888754]
["bitfinex-derivatives","BNBF0:USTF0",1754226106185,0.439313,750.62,749.75,1.97506429]
["bitfinex-derivatives","BNBF0:USTF0",1754226138213,0.4389887,750.37,749.95,1.1537603]
["bitfinex-derivatives","BNBF0:USTF0",1754226148119,0.43930845,751.19,749.82,1.9743065]
["bitfinex-derivatives","BNBF0:USTF0",1754226181547,0.43722311,752.18,750.19,1.96334219]
["bitfinex-derivatives","BNBF0:USTF0",1754226216180,0.43624802,752.28,750.93,1.1409431]
["bitfinex-derivatives","BNBF0:USTF0",1754226226089,0.43624802,751.84,750.97,1.95224303]
["bitfinex-derivatives","BNBF0:USTF0",1754226259509,0.43614733,751.78,750.72,2.86813747]
["bitfinex-derivatives","BNBF0:USTF0",1754226294635,9.5606731,754.53,750.98,0.88858408]
["bitfinex-derivatives","BNBF0:USTF0",1754226304040,0.43742429,752.43,751.6,1.14384155]
["bitfinex-derivatives","BNBF0:USTF0",1754226336567,0.43523088,753.14,751.49,1.95060723]
["bitfinex-derivatives","BNBF0:USTF0",1754226370489,0.43902186,752.33,751.46,2.85347152]
["bitfinex-derivatives","BNBF0:USTF0",1754226378497,0.43902186,751.97,751.15,2.85723046]
["bitfinex-derivatives","BNBF0:USTF0",1754226414118,0.43784282,752.36,751.49,1.14818622]
["bitfinex-derivatives","BNBF0:USTF0",1754226423433,0.43768163,752.38,751.35,1.96567043]
["bitfinex-derivatives","BNBF0:USTF0",1754226455956,0.43776941,751.84,751.83,1.14853925]
["bitfinex-derivatives","BNBF0:USTF0",1754226489576,0.23162939,751.47,750.77,1.94141103]
["bitfinex-derivatives","BNBF0:USTF0",1754226496885,0.23162939,751.47,751.11,1.94174181]
["bitfinex-derivatives","BNBF0:USTF0",1754226530915,0.43731494,751.02,750.78,1.1444336]
["bitfinex-derivatives","BNBF0:USTF0",1754226564344,0.43731781,751.28,750.58,1.96522426]
["bitfinex-derivatives","BNBF0:USTF0",1754226571957,0.43845095,751.41,750.6,0.87873321]
["bitfinex-derivatives","BNBF0:USTF0",1754226605982,0.43728926,751.41,750.94,1.1431174]
["bitfinex-derivatives","BNBF0:USTF0",1754226641412,0.43709724,750.95,750.23,1.96066821]
["bitfinex-derivatives","BNBF0:USTF0",1754226649121,0.43710992,751.22,750.59,1.14363057]
["bitfinex-derivatives","BNBF0:USTF0",1754226684051,0.43869075,750.69,750.45,1.1480513]
["bitfinex-derivatives","BNBF0:USTF0",1754226733286,0.43858324,751.08,750.84,2.05658318]
["bitfinex-derivatives","BNBF0:USTF0",1754226743187,0.43830653,750.98,750.61,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754226801326,0.43754932,751.65,751.14,1.157433]
["bitfinex-derivatives","BNBF0:USTF0",1754226834640,0.43824499,751.89,751.05,1.97305639]
["bitfinex-derivatives","BNBF0:USTF0",1754226844453,0.43821333,751.84,751.02,1.97266818]
["bitfinex-derivatives","BNBF0:USTF0",1754226880781,0.436711,751.99,751.48,1.1545072]
["bitfinex-derivatives","BNBF0:USTF0",1754226889089,0.43706976,752.08,751.37,1.96851983]
["bitfinex-derivatives","BNBF0:USTF0",1754226922321,0.43842227,751.98,751.54,2.86236637]
["bitfinex-derivatives","BNBF0:USTF0",1754226963347,0.43855409,752.73,751.15,0.81599785]
["bitfinex-derivatives","BNBF0:USTF0",1754226971955,0.43823042,752.26,751.35,1.1556662]
["bitfinex-derivatives","BNBF0:USTF0",1754227005188,0.23151305,751.81,751.33,1.1549056]
["bitfinex-derivatives","BNBF0:USTF0",1754227038805,0.43705498,751.19,750.77,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754227048620,0.43524633,751.71,750.37,1.96542982]
["bitfinex-derivatives","BNBF0:USTF0",1754227080346,0.4373702,751.79,750.58,1.1571406]
["bitfinex-derivatives","BNBF0:USTF0",1754227113475,0.43747493,750.17,749.73,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754227122988,0.43449321,750.89,750.01,1.15010002]
["bitfinex-derivatives","BNBF0:USTF0",1754227155511,0.438432,750.4,750.0,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754227190634,0.43880723,750.53,750.15,1.1585565]
["bitfinex-derivatives","BNBF0:USTF0",1754227200445,0.43935637,750.85,750.12,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754227234072,0.4393,750.38,749.77,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754227244177,0.43822009,749.95,749.83,1.1576799]
["bitfinex-derivatives","BNBF0:USTF0",1754227276901,0.43800815,750.54,750.07,1.1576543]
["bitfinex-derivatives","BNBF0:USTF0",1754227315856,0.23197758,750.57,749.7,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754227331271,0.43930512,750.18,750.17,1.16137119]
["bitfinex-derivatives","BNBF0:USTF0",1754227364892,0.43707056,750.56,750.43,1.1543933]
["bitfinex-derivatives","BNBF0:USTF0",1754227451853,0.43823983,750.2,749.33,1.97640558]
["bitfinex-derivatives","BNBF0:USTF0",1754227459264,0.43844692,750.21,749.67,1.16004151]
["bitfinex-derivatives","BNBF0:USTF0",1754227493288,0.43974705,750.22,749.51,0.81974003]
["bitfinex-derivatives","BNBF0:USTF0",1754227538129,0.43948696,750.13,750.05,1.1617872]
["bitfinex-derivatives","BNBF0:USTF0",1754227546028,0.43913263,750.13,750.09,1.1614485]
["bitfinex-derivatives","BNBF0:USTF0",1754227581250,0.23198376,750.23,749.92,1.1626087]
["bitfinex-derivatives","BNBF0:USTF0",1754227619688,0.43957792,750.0,749.66,2.88104353]
["bitfinex-derivatives","BNBF0:USTF0",1754227632696,0.67148417,749.98,749.97,1.1624641]
["bitfinex-derivatives","BNBF0:USTF0",1754227676430,0.43733208,750.93,749.86,1.97371743]
["bitfinex-derivatives","BNBF0:USTF0",1754227709854,0.43941565,751.19,750.41,1.1625565]
["bitfinex-derivatives","BNBF0:USTF0",1754227719264,0.43941565,750.76,750.27,1.16295966]
["bitfinex-derivatives","BNBF0:USTF0",1754227758399,0.43957402,751.22,750.31,1.164161]
["bitfinex-derivatives","BNBF0:USTF0",1754227766301,0.43957402,750.88,750.11,1.98589934]
["bitfinex-derivatives","BNBF0:USTF0",1754227804443,0.43820684,750.83,750.68,1.1619244]
["bitfinex-derivatives","BNBF0:USTF0",1754227838671,0.43886009,751.05,750.77,1.1628662]
["bitfinex-derivatives","BNBF0:USTF0",1754227847675,0.23177363,751.13,750.8,1.1631792]
["bitfinex-derivatives","BNBF0:USTF0",1754227890421,0.43751232,751.08,751.07,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754227991616,0.4375677,751.12,750.93,1.1596389]
["bitfinex-derivatives","BNBF0:USTF0",1754228000920,0.43720476,751.07,750.88,1.1580782]
["bitfinex-derivatives","BNBF0:USTF0",1754228081678,0.43547607,752.07,751.64,1.15599009]
["bitfinex-derivatives","BNBF0:USTF0",1754228115094,0.43545733,751.44,751.3,1.1547509]
["bitfinex-derivatives","BNBF0:USTF0",1754228124606,0.43514688,751.34,751.14,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754228156733,0.23162939,751.28,751.15,1.1500139]
["bitfinex-derivatives","BNBF0:USTF0",1754228191362,0.43762711,751.19,751.12,1.15564761]
["bitfinex-derivatives","BNBF0:USTF0",1754228200968,0.43776259,751.89,750.65,1.97735295]
["bitfinex-derivatives","BNBF0:USTF0",1754228234696,0.43848719,751.16,750.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754228257010,0.43741587,751.66,750.97,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754228291744,0.23165175,751.93,751.14,2.3282342]
["bitfinex-derivatives","BNBF0:USTF0",1754228324875,0.43670386,751.7,751.33,1.1547596]
["bitfinex-derivatives","BNBF0:USTF0",1754228334085,0.43725631,751.86,751.25,1.1554972]
["bitfinex-derivatives","BNBF0:USTF0",1754228367308,0.43666222,751.69,751.26,1.97497663]
["bitfinex-derivatives","BNBF0:USTF0",1754228409147,0.43785046,751.64,751.63,1.15722935]
["bitfinex-derivatives","BNBF0:USTF0",1754228511531,0.23154848,751.65,751.6,1.1515616]
["bitfinex-derivatives","BNBF0:USTF0",1754228592689,0.43499234,751.4,751.12,1.1496236]
["bitfinex-derivatives","BNBF0:USTF0",1754228668951,0.43682921,751.22,751.19,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754228688968,0.43573609,751.11,750.97,1.1527444]
["bitfinex-derivatives","BNBF0:USTF0",1754228724807,0.43721221,751.16,751.05,1.1559968]
["bitfinex-derivatives","BNBF0:USTF0",1754228827998,0.43624332,751.1,751.07,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754228879641,0.4349428,750.96,750.44,1.154568]
["bitfinex-derivatives","BNBF0:USTF0",1754228930281,0.43603728,750.89,750.88,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754228944194,0.43603728,750.8,750.62,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754229026565,0.43513691,750.13,750.0,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754229074726,0.43420561,750.09,749.96,1.1558433]
["bitfinex-derivatives","BNBF0:USTF0",1754229082920,0.43509296,750.22,750.0,1.1567127]
["bitfinex-derivatives","BNBF0:USTF0",1754229145870,0.43601556,751.19,750.46,1.1589132]
["bitfinex-derivatives","BNBF0:USTF0",1754229180400,0.43357393,750.86,750.63,1.1527295]
["bitfinex-derivatives","BNBF0:USTF0",1754229188199,0.43403525,751.07,750.59,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1754229222627,0.43617797,750.82,750.62,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1754229260760,0.43706724,751.08,750.75,1.98104802]
["bitfinex-derivatives","BNBF0:USTF0",1754229268765,0.43518475,751.22,750.89,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1754229304492,0.43527547,751.17,750.95,1.1539912]
["bitfinex-derivatives","BNBF0:USTF0",1754229335614,0.43699244,751.27,751.04,1.1584591]
["bitfinex-derivatives","BNBF0:USTF0",1754229345122,0.43699244,751.2,750.99,1.1592297]
["bitfinex-derivatives","BNBF0:USTF0",1754229404970,0.43621344,752.3,751.05,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754229437002,0.43689377,751.3,751.23,1.1588045]
["bitfinex-derivatives","BNBF0:USTF0",1754229467818,0.43580892,751.61,751.36,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754229519357,0.4359896,751.57,751.16,1.1589969]
["bitfinex-derivatives","BNBF0:USTF0",1754229528363,0.43613786,751.86,751.19,1.1594948]
["bitfinex-derivatives","BNBF0:USTF0",1754229562902,0.43605006,751.61,751.32,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754229595920,0.43584282,751.82,751.41,1.1593695]
["bitfinex-derivatives","BNBF0:USTF0",1754229605226,0.43581666,751.91,751.55,1.1594523]
["bitfinex-derivatives","BNBF0:USTF0",1754229670578,0.43494779,751.72,751.54,1.1604713]
["bitfinex-derivatives","BNBF0:USTF0",1754229706196,0.43426812,751.43,751.31,1.1525191]
["bitfinex-derivatives","BNBF0:USTF0",1754229715908,0.43410038,751.53,751.28,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754229754740,0.43086159,751.03,750.69,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754229794180,0.43514351,751.13,750.7,1.1511773]
["bitfinex-derivatives","BNBF0:USTF0",1754229813905,0.23167488,751.14,750.71,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754229849527,0.43531311,750.89,750.66,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754229898667,0.43423471,751.04,750.5,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754229907780,0.43484814,751.02,750.62,1.1517809]
["bitfinex-derivatives","BNBF0:USTF0",1754229940512,0.43341703,750.84,750.69,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1754229950317,0.43284293,751.01,750.8,1.1482772]
["bitfinex-derivatives","BNBF0:USTF0",1754230000445,0.23178676,751.02,750.88,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754230135550,0.43128671,752.12,751.37,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754230145062,0.43098388,751.69,751.55,1.1449562]
["bitfinex-derivatives","BNBF0:USTF0",1754230179777,0.43193404,751.46,751.4,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754230231827,0.43224783,751.1,750.7,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754230239433,0.4325684,751.06,750.89,1.1502986]
["bitfinex-derivatives","BNBF0:USTF0",1754230334533,0.43119102,750.67,750.34,1.1483316]
["bitfinex-derivatives","BNBF0:USTF0",1754230369861,0.23185857,750.77,750.6,1.9701857]
["bitfinex-derivatives","BNBF0:USTF0",1754230386973,0.23185857,750.77,750.62,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754230439312,0.42871574,749.75,748.88,1.95352595]
["bitfinex-derivatives","BNBF0:USTF0",1754230471929,0.42653162,749.72,749.04,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754230479834,0.42653162,749.37,749.04,0.548]
["bitfinex-derivatives","BNBF0:USTF0",1754230513150,0.43125856,750.15,749.37,1.1510189]
["bitfinex-derivatives","BNBF0:USTF0",1754230559091,0.42855005,748.81,748.44,1.1481424]
["bitfinex-derivatives","BNBF0:USTF0",1754230568895,0.42750325,748.9,748.53,1.9620029]
["bitfinex-derivatives","BNBF0:USTF0",1754230603030,0.4309635,748.9,748.73,1.154531]
["bitfinex-derivatives","BNBF0:USTF0",1754230610837,0.23238188,749.83,748.72,1.155083]
["bitfinex-derivatives","BNBF0:USTF0",1754230647865,0.43108396,749.79,748.92,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754230680292,0.43128176,749.76,749.03,1.1549433]
["bitfinex-derivatives","BNBF0:USTF0",1754230689902,0.43128176,749.34,749.07,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754230724132,0.43273717,749.27,749.09,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754230784889,0.43111857,749.58,748.93,1.1551137]
["bitfinex-derivatives","BNBF0:USTF0",1754230794489,0.43098061,749.14,748.83,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754230848922,0.43190413,749.12,748.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1754230881448,0.42906726,748.78,748.27,1.1475164]
["bitfinex-derivatives","BNBF0:USTF0",1754230891059,0.42931901,748.66,748.37,0.82354607]
["bitfinex-derivatives","BNBF0:USTF0",1754230924189,0.43021468,748.8,748.3,0.82779395]
["bitfinex-derivatives","BNBF0:USTF0",1754230964117,0.43255598,748.8,748.38,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754230974123,0.43247861,748.74,748.39,0.83131829]
["bitfinex-derivatives","BNBF0:USTF0",1754231008144,0.23254959,748.81,748.52,1.1559458]
["bitfinex-derivatives","BNBF0:USTF0",1754231019856,0.43212058,748.7,748.35,1.1557847]
["bitfinex-derivatives","BNBF0:USTF0",1754231055594,0.43156736,748.68,748.5,1.1549572]
["bitfinex-derivatives","BNBF0:USTF0",1754231126655,0.43126805,748.65,748.51,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754231143268,0.43055417,748.7,748.64,1.153404]
["bitfinex-derivatives","BNBF0:USTF0",1754231179498,0.23264909,748.39,747.98,1.96618492]
["bitfinex-derivatives","BNBF0:USTF0",1754231277371,0.43186104,748.38,748.34,1.155754]
["bitfinex-derivatives","BNBF0:USTF0",1754231306994,0.23252862,748.27,747.62,1.97257186]
["bitfinex-derivatives","BNBF0:USTF0",1754231339929,0.43088058,748.24,747.76,1.9798105]
["bitfinex-derivatives","BNBF0:USTF0",1754231417197,0.42986592,748.9,748.26,1.9804866]
["bitfinex-derivatives","BNBF0:USTF0",1754231425006,0.42834928,749.07,748.22,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754231459337,0.23240749,749.22,748.23,0.8993046]
["bitfinex-derivatives","BNBF0:USTF0",1754231494063,0.42929647,748.99,748.28,1.98742798]
["bitfinex-derivatives","BNBF0:USTF0",1754231502071,0.42968971,748.64,748.63,1.15739216]
["bitfinex-derivatives","BNBF0:USTF0",1754231542800,0.42980258,748.57,748.56,1.15808603]
["bitfinex-derivatives","BNBF0:USTF0",1754231552310,0.42980258,748.78,748.49,1.1581204]
["bitfinex-derivatives","BNBF0:USTF0",1754231585521,0.42780777,748.89,747.31,0.90088183]
["bitfinex-derivatives","BNBF0:USTF0",1754231619554,0.42659573,748.97,747.68,1.96983008]
["bitfinex-derivatives","BNBF0:USTF0",1754231627358,0.42782457,748.62,747.47,1.97799718]
["bitfinex-derivatives","BNBF0:USTF0",1754231661900,0.42871104,748.03,747.65,1.1536903]
["bitfinex-derivatives","BNBF0:USTF0",1754231697237,0.42966173,748.69,747.49,1.1544966]
["bitfinex-derivatives","BNBF0:USTF0",1754231705348,0.42966173,748.34,747.28,1.98206349]
["bitfinex-derivatives","BNBF0:USTF0",1754231739275,0.43088608,748.4,747.82,1.15729789]
["bitfinex-derivatives","BNBF0:USTF0",1754231774208,0.43159995,747.79,747.71,1.98748679]
["bitfinex-derivatives","BNBF0:USTF0",1754231782113,0.43148837,748.46,748.07,1.1584219]
["bitfinex-derivatives","BNBF0:USTF0",1754231815748,0.43004801,748.16,748.05,1.1581342]
["bitfinex-derivatives","BNBF0:USTF0",1754231849968,0.42855855,747.87,747.69,1.1566558]
["bitfinex-derivatives","BNBF0:USTF0",1754231858576,0.42779851,747.84,747.4,1.1538684]
["bitfinex-derivatives","BNBF0:USTF0",1754231893506,0.23271054,748.17,747.35,2.87937448]
["bitfinex-derivatives","BNBF0:USTF0",1754231924645,0.23248201,748.28,748.08,1.9740554]
["bitfinex-derivatives","BNBF0:USTF0",1754231934457,0.42827693,749.19,748.12,1.97544693]
["bitfinex-derivatives","BNBF0:USTF0",1754231966381,0.42778531,748.58,748.2,1.97451432]
["bitfinex-derivatives","BNBF0:USTF0",1754231975986,0.42818692,749.11,748.15,1.97776386]
["bitfinex-derivatives","BNBF0:USTF0",1754232018526,0.42995352,748.69,748.17,1.98760605]
["bitfinex-derivatives","BNBF0:USTF0",1754232050866,0.42961703,748.31,748.16,1.1572076]
["bitfinex-derivatives","BNBF0:USTF0",1754232060570,0.43125766,748.95,747.65,1.98309418]
["bitfinex-derivatives","BNBF0:USTF0",1754232095796,0.42966538,748.53,747.62,1.98099788]
["bitfinex-derivatives","BNBF0:USTF0",1754232127828,0.4301471,748.92,748.05,1.9752789]
["bitfinex-derivatives","BNBF0:USTF0",1754232136941,0.42858169,748.79,748.48,1.1501184]
["bitfinex-derivatives","BNBF0:USTF0",1754232169672,0.42997025,748.94,748.68,1.15362473]
["bitfinex-derivatives","BNBF0:USTF0",1754232212807,0.42944509,748.98,748.58,1.98061716]
["bitfinex-derivatives","BNBF0:USTF0",1754232224818,0.43001378,748.95,748.25,0.89569856]
["bitfinex-derivatives","BNBF0:USTF0",1754232257437,0.4288072,748.93,748.36,1.98382471]
["bitfinex-derivatives","BNBF0:USTF0",1754232302083,0.42957403,748.76,748.41,1.98676156]
["bitfinex-derivatives","BNBF0:USTF0",1754232310781,0.42860807,748.97,748.24,1.1573187]
["bitfinex-derivatives","BNBF0:USTF0",1754232345814,0.42797104,748.73,748.05,1.97779642]
["bitfinex-derivatives","BNBF0:USTF0",1754232355028,0.4282371,748.66,748.02,1.97894898]
["bitfinex-derivatives","BNBF0:USTF0",1754232386849,0.42687747,748.72,747.52,0.89751343]
["bitfinex-derivatives","BNBF0:USTF0",1754232420890,0.42777675,748.21,746.97,0.89751343]
["bitfinex-derivatives","BNBF0:USTF0",1754232429799,0.42777675,747.8,746.95,1.97800955]
["bitfinex-derivatives","BNBF0:USTF0",1754232463329,0.42805034,748.3,747.04,1.97800348]
["bitfinex-derivatives","BNBF0:USTF0",1754232496750,0.42971056,747.94,747.19,1.98365274]
["bitfinex-derivatives","BNBF0:USTF0",1754232504958,0.43101365,748.76,747.55,1.1567572]
["bitfinex-derivatives","BNBF0:USTF0",1754232537881,0.42905496,748.1,747.55,1.97706161]
["bitfinex-derivatives","BNBF0:USTF0",1754232572298,0.43085453,748.29,747.65,1.98608773]
["bitfinex-derivatives","BNBF0:USTF0",1754232580205,0.43085453,748.29,748.01,1.1573852]
["bitfinex-derivatives","BNBF0:USTF0",1754232615042,0.43150125,748.15,747.68,1.98735576]
["bitfinex-derivatives","BNBF0:USTF0",1754232662683,0.42969332,748.1,747.46,1.98364139]
["bitfinex-derivatives","BNBF0:USTF0",1754232670893,0.42960315,748.16,747.83,1.1559837]
["bitfinex-derivatives","BNBF0:USTF0",1754232705213,0.43065958,748.2,747.99,1.15687848]
["bitfinex-derivatives","BNBF0:USTF0",1754232713221,0.23266465,748.3,747.91,1.97707616]
["bitfinex-derivatives","BNBF0:USTF0",1754232748454,0.42708029,749.25,748.05,1.96782393]
["bitfinex-derivatives","BNBF0:USTF0",1754232782792,0.43133169,749.23,748.63,1.157579]
["bitfinex-derivatives","BNBF0:USTF0",1754232790706,0.43111163,748.87,748.49,1.1575405]
["bitfinex-derivatives","BNBF0:USTF0",1754232825133,0.43040789,748.85,748.42,1.98268334]
["bitfinex-derivatives","BNBF0:USTF0",1754232858956,0.43040216,749.25,748.46,1.98370567]
["bitfinex-derivatives","BNBF0:USTF0",1754232868667,0.43040216,749.35,748.86,1.15651917]
["bitfinex-derivatives","BNBF0:USTF0",1754232901696,0.43082354,749.11,748.26,1.9844383]
["bitfinex-derivatives","BNBF0:USTF0",1754232934324,0.4300708,748.95,748.07,0.89801882]
["bitfinex-derivatives","BNBF0:USTF0",1754232944132,0.43042519,748.82,748.54,1.15521157]
["bitfinex-derivatives","BNBF0:USTF0",1754233021291,0.4310968,750.01,748.55,0.89922763]
["bitfinex-derivatives","BNBF0:USTF0",1754233053927,0.4312015,749.92,749.08,1.1563093]
["bitfinex-derivatives","BNBF0:USTF0",1754233063230,0.43149798,749.51,748.5,1.98632159]
["bitfinex-derivatives","BNBF0:USTF0",1754233112374,0.43162595,749.27,748.76,1.1588709]
["bitfinex-derivatives","BNBF0:USTF0",1754233121985,0.43228065,749.77,748.64,1.98487413]
["bitfinex-derivatives","BNBF0:USTF0",1754233154710,0.43290555,749.2,748.42,1.98551672]
["bitfinex-derivatives","BNBF0:USTF0",1754233188243,0.4318445,749.69,748.43,1.15569156]
["bitfinex-derivatives","BNBF0:USTF0",1754233197748,0.4318445,749.27,748.3,1.98041336]
["bitfinex-derivatives","BNBF0:USTF0",1754233229474,0.4318445,748.72,748.25,0.82782381]
["bitfinex-derivatives","BNBF0:USTF0",1754233264397,0.43298258,748.73,747.95,0.82727715]
["bitfinex-derivatives","BNBF0:USTF0",1754233272409,0.4311119,748.35,747.74,0.82489208]
["bitfinex-derivatives","BNBF0:USTF0",1754233305236,0.42725129,749.12,747.26,0.8991218]
["bitfinex-derivatives","BNBF0:USTF0",1754233338856,0.43021887,749.05,747.47,0.82426484]
["bitfinex-derivatives","BNBF0:USTF0",1754233348159,0.43021887,748.62,747.63,0.82432336]
["bitfinex-derivatives","BNBF0:USTF0",1754233380286,0.4290923,748.69,747.07,0.82385795]
["bitfinex-derivatives","BNBF0:USTF0",1754233413616,0.43063694,748.92,747.11,0.89809485]
["bitfinex-derivatives","BNBF0:USTF0",1754233420916,0.43063694,748.24,747.44,0.82698464]
["bitfinex-derivatives","BNBF0:USTF0",1754233454442,0.43048096,748.02,747.46,0.8269679]
["bitfinex-derivatives","BNBF0:USTF0",1754233463448,0.43036694,748.29,747.56,0.82740888]
["bitfinex-derivatives","BNBF0:USTF0",1754233495574,0.4313823,748.32,747.85,0.82794373]
["bitfinex-derivatives","BNBF0:USTF0",1754233529900,0.43015796,748.29,747.33,0.82696535]
["bitfinex-derivatives","BNBF0:USTF0",1754233539909,0.43022279,748.33,747.5,0.82692761]
["bitfinex-derivatives","BNBF0:USTF0",1754233571530,0.43045846,747.55,747.17,1.72834028]
["bitfinex-derivatives","BNBF0:USTF0",1754233607057,0.42906516,748.01,747.01,0.82369453]
["bitfinex-derivatives","BNBF0:USTF0",1754233615159,0.23271832,748.36,746.87,0.89908607]
["bitfinex-derivatives","BNBF0:USTF0",1754233649678,0.23283744,747.38,746.86,0.8264739]
["bitfinex-derivatives","BNBF0:USTF0",1754233685116,0.23283744,747.38,747.25,0.82482809]
["bitfinex-derivatives","BNBF0:USTF0",1754233692922,0.23283744,747.38,747.18,0.82472136]
["bitfinex-derivatives","BNBF0:USTF0",1754233727048,0.43197305,747.34,747.11,0.82894312]
["bitfinex-derivatives","BNBF0:USTF0",1754233759777,1.29351191,747.37,747.0,0.82685093]
["bitfinex-derivatives","BNBF0:USTF0",1754233769682,0.86220491,747.2,746.88,0.82687661]
["bitfinex-derivatives","BNBF0:USTF0",1754233804113,0.86448847,747.08,746.86,0.8285857]
["bitfinex-derivatives","BNBF0:USTF0",1754233836840,0.23301205,746.99,746.71,0.8260544]
["bitfinex-derivatives","BNBF0:USTF0",1754233846149,0.23291146,747.32,747.13,0.8260544]
["bitfinex-derivatives","BNBF0:USTF0",1754233880174,1.2919405,748.07,747.46,0.82468372]
["bitfinex-derivatives","BNBF0:USTF0",1754233887985,0.85913397,747.7,747.48,0.82257182]
["bitfinex-derivatives","BNBF0:USTF0",1754233921104,0.43070067,747.88,747.26,0.8271842]
["bitfinex-derivatives","BNBF0:USTF0",1754233953833,1.28305243,748.24,746.99,0.8237043]
["bitfinex-derivatives","BNBF0:USTF0",1754233962841,1.28494432,747.82,746.86,0.82333969]
["bitfinex-derivatives","BNBF0:USTF0",1754233997475,1.2945608,747.48,746.82,0.82843259]
["bitfinex-derivatives","BNBF0:USTF0",1754234030697,1.29580607,747.23,746.88,0.82927045]
["bitfinex-derivatives","BNBF0:USTF0",1754234040408,1.29600809,748.08,746.79,0.82949109]
["bitfinex-derivatives","BNBF0:USTF0",1754234074131,1.29908904,747.82,747.11,0.83161401]
["bitfinex-derivatives","BNBF0:USTF0",1754234105548,0.23291302,747.56,747.42,0.82806793]
["bitfinex-derivatives","BNBF0:USTF0",1754234115167,0.23291302,747.56,747.25,0.82536316]
["bitfinex-derivatives","BNBF0:USTF0",1754234148787,0.85956858,747.94,747.52,0.82706195]
["bitfinex-derivatives","BNBF0:USTF0",1754234182808,1.29262732,748.44,747.36,0.82906777]
["bitfinex-derivatives","BNBF0:USTF0",1754234192512,1.29320622,748.03,747.54,0.82933065]
["bitfinex-derivatives","BNBF0:USTF0",1754234224946,0.23242146,749.56,748.27,0.89362651]
["bitfinex-derivatives","BNBF0:USTF0",1754234234449,1.28445175,748.96,748.25,0.79843614]
["bitfinex-derivatives","BNBF0:USTF0",1754234266588,1.29337007,748.83,747.88,0.8045583]
["bitfinex-derivatives","BNBF0:USTF0",1754234301013,1.29529166,748.51,748.03,0.80509017]
["bitfinex-derivatives","BNBF0:USTF0",1754234310224,1.29740925,749.26,748.18,0.80455897]
["bitfinex-derivatives","BNBF0:USTF0",1754234342652,1.29446519,748.83,748.14,0.89746613]
["bitfinex-derivatives","BNBF0:USTF0",1754234376585,1.29593825,749.23,748.14,0.80410434]
["bitfinex-derivatives","BNBF0:USTF0",1754234385189,1.29593825,748.84,747.94,0.89684926]
["bitfinex-derivatives","BNBF0:USTF0",1754234420613,1.29456561,749.44,748.39,0.80293299]
["bitfinex-derivatives","BNBF0:USTF0",1754234454345,1.29099573,749.12,748.11,0.80174369]
["bitfinex-derivatives","BNBF0:USTF0",1754234462049,1.29138482,748.77,747.88,0.80270038]
["bitfinex-derivatives","BNBF0:USTF0",1754234497476,1.2880721,748.63,748.23,0.80010049]
["bitfinex-derivatives","BNBF0:USTF0",1754234530605,1.29475088,748.84,748.08,0.80533218]
["bitfinex-derivatives","BNBF0:USTF0",1754234538007,1.29526611,748.49,747.87,0.8064298]
["bitfinex-derivatives","BNBF0:USTF0",1754234572640,1.29732554,748.79,747.69,0.80551607]
["bitfinex-derivatives","BNBF0:USTF0",1754234605468,1.29570265,748.46,747.69,0.80604525]
["bitfinex-derivatives","BNBF0:USTF0",1754234614570,0.86425212,748.06,747.73,0.80595493]
["bitfinex-derivatives","BNBF0:USTF0",1754234648197,1.29395918,748.34,747.23,0.80633348]
["bitfinex-derivatives","BNBF0:USTF0",1754234656001,1.29254461,747.98,747.31,0.80438385]
["bitfinex-derivatives","BNBF0:USTF0",1754234689522,1.28877487,747.62,746.51,0.80079458]
["bitfinex-derivatives","BNBF0:USTF0",1754234725253,1.28258518,747.5,746.83,0.80156064]
["bitfinex-derivatives","BNBF0:USTF0",1754234733764,0.86149747,747.14,746.91,0.8023783]
["bitfinex-derivatives","BNBF0:USTF0",1754234768183,1.2970288,748.42,747.18,0.80642441]
["bitfinex-derivatives","BNBF0:USTF0",1754234800506,1.29623686,748.08,747.2,0.80575318]
["bitfinex-derivatives","BNBF0:USTF0",1754234810119,1.29623825,747.64,747.1,0.8059474]
["bitfinex-derivatives","BNBF0:USTF0",1754234845849,0.86332269,747.93,747.69,0.80725025]
["bitfinex-derivatives","BNBF0:USTF0",1754234878166,0.86162584,747.78,747.43,0.8049039]
["bitfinex-derivatives","BNBF0:USTF0",1754234887872,1.29325751,747.88,747.28,0.90134692]
["bitfinex-derivatives","BNBF0:USTF0",1754234921501,1.29630333,747.68,747.46,0.80826077]
["bitfinex-derivatives","BNBF0:USTF0",1754234954921,1.29675726,747.77,747.38,0.8075977]
["bitfinex-derivatives","BNBF0:USTF0",1754234973433,0.86393106,747.76,747.49,0.80755134]
["bitfinex-derivatives","BNBF0:USTF0",1754235004760,1.29621427,747.91,747.68,0.80658355]
["bitfinex-derivatives","BNBF0:USTF0",1754235014167,1.29656718,748.8,747.81,0.80623939]
["bitfinex-derivatives","BNBF0:USTF0",1754235049196,1.2948616,748.77,748.04,0.80494194]
["bitfinex-derivatives","BNBF0:USTF0",1754235081414,1.29705922,748.82,747.3,0.80444024]
["bitfinex-derivatives","BNBF0:USTF0",1754235091018,1.29733215,748.39,747.43,0.80243917]
["bitfinex-derivatives","BNBF0:USTF0",1754235122940,1.29208817,748.1,747.21,0.80387497]
["bitfinex-derivatives","BNBF0:USTF0",1754235157368,0.85102152,746.98,745.78,0.23303545]
["bitfinex-derivatives","BNBF0:USTF0",1754235166976,1.27630181,746.87,746.24,0.79432383]
["bitfinex-derivatives","BNBF0:USTF0",1754235198798,1.29518763,746.84,746.11,0.80899959]
["bitfinex-derivatives","BNBF0:USTF0",1754235234428,0.43289683,747.27,746.08,0.80872379]
["bitfinex-derivatives","BNBF0:USTF0",1754235243845,1.29512375,747.14,746.03,0.80857019]
["bitfinex-derivatives","BNBF0:USTF0",1754235275367,0.86099609,746.88,746.4,0.80584531]
["bitfinex-derivatives","BNBF0:USTF0",1754235309803,1.29623659,747.01,746.62,0.80776963]
["bitfinex-derivatives","BNBF0:USTF0",1754235317307,1.29634491,747.19,746.38,0.80700741]
["bitfinex-derivatives","BNBF0:USTF0",1754235356230,0.23292705,746.85,746.76,0.80732827]
["bitfinex-derivatives","BNBF0:USTF0",1754235365642,0.86466265,746.9,746.58,0.80721183]
["bitfinex-derivatives","BNBF0:USTF0",1754235397269,0.86476109,746.79,746.44,0.80735926]
["bitfinex-derivatives","BNBF0:USTF0",1754235431092,0.23319239,746.49,746.21,0.80405637]
["bitfinex-derivatives","BNBF0:USTF0",1754235441102,0.23293562,746.67,746.43,0.80397613]
["bitfinex-derivatives","BNBF0:USTF0",1754235474322,0.23297695,746.88,746.41,0.80539042]
["bitfinex-derivatives","BNBF0:USTF0",1754235509056,1.29641795,746.82,746.61,0.80759272]
["bitfinex-derivatives","BNBF0:USTF0",1754235516566,1.29714298,746.87,746.71,0.80832993]
["bitfinex-derivatives","BNBF0:USTF0",1754235551089,0.23302765,746.9,746.53,0.80776591]
["bitfinex-derivatives","BNBF0:USTF0",1754235586506,0.23301751,746.99,746.95,0.80832558]
["bitfinex-derivatives","BNBF0:USTF0",1754235593919,0.86248954,747.13,746.78,0.80724656]
["bitfinex-derivatives","BNBF0:USTF0",1754235627143,0.85559774,747.5,747.16,0.80312128]
["bitfinex-derivatives","BNBF0:USTF0",1754235661258,1.29306041,747.53,747.25,0.80739443]
["bitfinex-derivatives","BNBF0:USTF0",1754235670671,0.86243031,747.43,747.27,0.80831315]
["bitfinex-derivatives","BNBF0:USTF0",1754235704396,0.86080229,747.67,747.33,0.80705123]
["bitfinex-derivatives","BNBF0:USTF0",1754235735620,1.28666145,748.73,747.98,0.80136975]
["bitfinex-derivatives","BNBF0:USTF0",1754235745120,0.85621037,748.3,747.76,0.80116186]
["bitfinex-derivatives","BNBF0:USTF0",1754235778948,0.23248978,748.61,748.34,0.82325766]
["bitfinex-derivatives","BNBF0:USTF0",1754235787162,1.28552802,749.58,748.47,0.82298699]
["bitfinex-derivatives","BNBF0:USTF0",1754235820284,1.29174452,749.11,748.44,0.81948664]
["bitfinex-derivatives","BNBF0:USTF0",1754235851813,1.29630488,748.71,748.37,0.81955408]
["bitfinex-derivatives","BNBF0:USTF0",1754235861223,1.29410098,749.51,747.96,0.89430179]
["bitfinex-derivatives","BNBF0:USTF0",1754235894647,1.2941684,749.1,748.64,0.81223319]
["bitfinex-derivatives","BNBF0:USTF0",1754235927467,0.23235706,749.67,748.75,0.80730787]
["bitfinex-derivatives","BNBF0:USTF0",1754235936980,1.28965116,749.38,748.64,0.80740258]
["bitfinex-derivatives","BNBF0:USTF0",1754235968810,0.86194845,748.81,748.35,0.80816009]
["bitfinex-derivatives","BNBF0:USTF0",1754236002935,1.29250295,748.7,748.03,0.80714147]
["bitfinex-derivatives","BNBF0:USTF0",1754236012342,1.29322808,748.88,748.23,0.80409531]
["bitfinex-derivatives","BNBF0:USTF0",1754236044171,1.29585633,748.79,748.48,0.80533053]
["bitfinex-derivatives","BNBF0:USTF0",1754236078894,1.2983523,748.71,748.4,0.80476732]
["bitfinex-derivatives","BNBF0:USTF0",1754236088999,1.29837153,748.74,748.37,0.80495887]
["bitfinex-derivatives","BNBF0:USTF0",1754236121321,1.29460644,748.84,748.21,0.80313561]
["bitfinex-derivatives","BNBF0:USTF0",1754236130941,1.29491095,748.85,748.14,0.80304851]
["bitfinex-derivatives","BNBF0:USTF0",1754236164068,0.86299559,748.62,748.2,0.80334172]
["bitfinex-derivatives","BNBF0:USTF0",1754236205113,1.2932673,749.85,748.52,0.89620162]
["bitfinex-derivatives","BNBF0:USTF0",1754236214515,1.29147733,749.41,748.61,0.79929033]
["bitfinex-derivatives","BNBF0:USTF0",1754236247448,1.29513187,749.05,748.4,0.80335993]
["bitfinex-derivatives","BNBF0:USTF0",1754236281873,0.86400229,748.65,748.48,0.80243967]
["bitfinex-derivatives","BNBF0:USTF0",1754236291875,1.29705898,749.32,748.33,0.80235153]
["bitfinex-derivatives","BNBF0:USTF0",1754236324417,1.30049031,749.31,748.54,0.80111509]
["bitfinex-derivatives","BNBF0:USTF0",1754236358837,1.29439452,749.99,748.32,0.89320138]
["bitfinex-derivatives","BNBF0:USTF0",1754236366443,1.29439452,749.5,748.42,0.80169041]
["bitfinex-derivatives","BNBF0:USTF0",1754236400686,1.29709729,749.09,748.68,0.80221278]
["bitfinex-derivatives","BNBF0:USTF0",1754236435226,1.29991059,749.13,747.69,2.9581653]
["bitfinex-derivatives","BNBF0:USTF0",1754236442935,1.29972187,748.77,748.67,0.80326631]
["bitfinex-derivatives","BNBF0:USTF0",1754236478747,0.86426724,749.01,748.53,1.19570796]
["bitfinex-derivatives","BNBF0:USTF0",1754236511285,0.86224851,749.05,748.51,0.80063267]
["bitfinex-derivatives","BNBF0:USTF0",1754236520692,1.29531093,749.07,748.69,0.80134359]
["bitfinex-derivatives","BNBF0:USTF0",1754236555414,0.86377925,748.93,748.69,0.80330676]
["bitfinex-derivatives","BNBF0:USTF0",1754236563526,0.86447945,748.88,748.76,0.8041981]
["bitfinex-derivatives","BNBF0:USTF0",1754236611960,0.23228571,749.1,748.99,0.80508111]
["bitfinex-derivatives","BNBF0:USTF0",1754236646973,1.29658203,749.58,748.71,0.89207839]
["bitfinex-derivatives","BNBF0:USTF0",1754236655179,1.29658203,749.21,748.72,0.89207839]
["bitfinex-derivatives","BNBF0:USTF0",1754236689510,0.86352282,749.32,748.99,0.80370971]
["bitfinex-derivatives","BNBF0:USTF0",1754236722143,0.86424208,749.16,748.98,0.80285661]
["bitfinex-derivatives","BNBF0:USTF0",1754236731552,1.2957598,749.22,748.79,0.80355842]
["bitfinex-derivatives","BNBF0:USTF0",1754236766071,1.29681229,749.35,749.0,0.80425842]
["bitfinex-derivatives","BNBF0:USTF0",1754236798207,1.29719945,750.19,748.92,0.80731284]
["bitfinex-derivatives","BNBF0:USTF0",1754236817215,1.29751707,749.37,748.78,0.80783215]
["bitfinex-derivatives","BNBF0:USTF0",1754236848736,1.29528051,749.14,748.71,0.80565828]
["bitfinex-derivatives","BNBF0:USTF0",1754236886268,1.29449713,749.47,748.65,0.80488043]
["bitfinex-derivatives","BNBF0:USTF0",1754236896076,1.29449713,749.02,748.47,0.80420438]
["bitfinex-derivatives","BNBF0:USTF0",1754236928292,1.29674085,749.11,748.52,0.80766164]
["bitfinex-derivatives","BNBF0:USTF0",1754236938596,1.29975495,749.19,748.74,0.80847703]
["bitfinex-derivatives","BNBF0:USTF0",1754236974325,1.29691776,749.45,748.45,0.80511965]
["bitfinex-derivatives","BNBF0:USTF0",1754237007369,1.29863257,749.3,748.48,0.80649544]
["bitfinex-derivatives","BNBF0:USTF0",1754237017475,0.86526452,748.85,748.65,0.80645716]
["bitfinex-derivatives","BNBF0:USTF0",1754237050893,1.29709459,749.21,748.67,0.80595466]
["bitfinex-derivatives","BNBF0:USTF0",1754237085626,0.23230044,749.26,748.94,0.80237372]
["bitfinex-derivatives","BNBF0:USTF0",1754237095527,0.23230044,749.26,748.87,0.80325593]
["bitfinex-derivatives","BNBF0:USTF0",1754237146383,1.29880495,749.15,749.05,0.80709719]
["bitfinex-derivatives","BNBF0:USTF0",1754237191508,0.23230044,749.26,749.11,0.80299079]
["bitfinex-derivatives","BNBF0:USTF0",1754237200510,1.29546348,750.08,749.14,0.8020244]
["bitfinex-derivatives","BNBF0:USTF0",1754237232737,0.86398882,749.41,749.05,0.89893167]
["bitfinex-derivatives","BNBF0:USTF0",1754237265665,1.29775143,749.88,748.96,0.80461089]
["bitfinex-derivatives","BNBF0:USTF0",1754237273569,1.29740436,749.53,748.72,0.8047019]
["bitfinex-derivatives","BNBF0:USTF0",1754237308490,1.29196871,750.19,748.82,0.80095343]
["bitfinex-derivatives","BNBF0:USTF0",1754237318299,1.29300294,749.75,748.98,0.80130825]
["bitfinex-derivatives","BNBF0:USTF0",1754237351831,1.29759558,749.36,748.78,0.80317752]
["bitfinex-derivatives","BNBF0:USTF0",1754237386757,0.23211838,750.34,748.94,0.80151828]
["bitfinex-derivatives","BNBF0:USTF0",1754237393865,1.29642161,749.73,748.94,0.79964116]
["bitfinex-derivatives","BNBF0:USTF0",1754237428991,1.2966306,749.26,748.52,0.80192177]
["bitfinex-derivatives","BNBF0:USTF0",1754237463210,1.29361402,749.31,748.41,0.80015133]
["bitfinex-derivatives","BNBF0:USTF0",1754237471114,1.29302848,748.96,748.04,0.89241654]
["bitfinex-derivatives","BNBF0:USTF0",1754237506440,1.29136477,749.4,748.69,0.79962537]
["bitfinex-derivatives","BNBF0:USTF0",1754237541566,1.29724929,749.24,748.38,0.80421833]
["bitfinex-derivatives","BNBF0:USTF0",1754237549470,1.29725347,748.88,748.52,0.80428434]
["bitfinex-derivatives","BNBF0:USTF0",1754237584979,1.2966504,749.05,748.35,0.80382803]
["bitfinex-derivatives","BNBF0:USTF0",1754237619106,1.29747142,748.46,747.75,0.80556845]
["bitfinex-derivatives","BNBF0:USTF0",1754237627808,1.29747142,748.08,747.65,0.80347351]
["bitfinex-derivatives","BNBF0:USTF0",1754237662336,0.85728892,748.08,747.76,0.79928482]
["bitfinex-derivatives","BNBF0:USTF0",1754237694059,1.29697413,748.36,747.71,0.80607284]
["bitfinex-derivatives","BNBF0:USTF0",1754237702966,1.29733122,748.36,747.85,0.80576652]
["bitfinex-derivatives","BNBF0:USTF0",1754237737397,0.86520936,748.38,747.9,0.89428965]
["bitfinex-derivatives","BNBF0:USTF0",1754237745404,0.23252318,748.52,748.25,0.80670428]
["bitfinex-derivatives","BNBF0:USTF0",1754237779525,1.29459987,748.28,747.63,0.80419006]
["bitfinex-derivatives","BNBF0:USTF0",1754237812049,1.29917338,748.17,747.93,0.80550347]
["bitfinex-derivatives","BNBF0:USTF0",1754237821560,1.30061972,748.13,747.91,0.80768494]
["bitfinex-derivatives","BNBF0:USTF0",1754237856400,1.29374772,748.47,747.18,0.80223643]
["bitfinex-derivatives","BNBF0:USTF0",1754237889318,1.29678424,748.56,747.68,0.80325541]
["bitfinex-derivatives","BNBF0:USTF0",1754237898922,1.29672468,748.13,747.53,0.80284151]
["bitfinex-derivatives","BNBF0:USTF0",1754237932053,1.30012425,748.47,747.6,0.80593523]
["bitfinex-derivatives","BNBF0:USTF0",1754237967290,0.86578087,747.86,747.78,0.80620604]
["bitfinex-derivatives","BNBF0:USTF0",1754237976704,1.29986124,748.35,747.75,0.8063301]
["bitfinex-derivatives","BNBF0:USTF0",1754238010132,0.8618228,748.26,747.82,0.80252676]
["bitfinex-derivatives","BNBF0:USTF0",1754238043361,0.86457922,748.13,747.82,0.80560007]
["bitfinex-derivatives","BNBF0:USTF0",1754238053083,1.29942401,748.26,747.93,0.8062215]
["bitfinex-derivatives","BNBF0:USTF0",1754238091504,1.30010675,748.23,747.91,0.80657577]
["bitfinex-derivatives","BNBF0:USTF0",1754238101112,1.30035806,748.1,747.7,0.8068471]
["bitfinex-derivatives","BNBF0:USTF0",1754238131842,1.29851309,748.11,747.79,0.80531512]
["bitfinex-derivatives","BNBF0:USTF0",1754238165955,1.29733188,748.18,747.74,0.8971879]
["bitfinex-derivatives","BNBF0:USTF0",1754238175069,1.29756447,748.26,747.94,0.80591131]
["bitfinex-derivatives","BNBF0:USTF0",1754238211398,1.29680902,748.8,748.27,0.80295361]
["bitfinex-derivatives","BNBF0:USTF0",1754238246316,1.29879523,749.06,748.08,0.80647768]
["bitfinex-derivatives","BNBF0:USTF0",1754238254621,1.29945861,748.69,747.86,0.8062638]
["bitfinex-derivatives","BNBF0:USTF0",1754238289553,0.86608134,748.2,748.11,0.80678531]
["bitfinex-derivatives","BNBF0:USTF0",1754238323589,1.30024046,748.6,748.2,0.80713522]
["bitfinex-derivatives","BNBF0:USTF0",1754238331299,1.29913175,749.2,748.08,0.80695659]
["bitfinex-derivatives","BNBF0:USTF0",1754238366924,1.30069397,748.6,748.28,0.80789603]
["bitfinex-derivatives","BNBF0:USTF0",1754238400652,1.2983634,749.24,747.91,0.80700149]
["bitfinex-derivatives","BNBF0:USTF0",1754238408958,1.29835548,748.56,747.81,0.8051211]
["bitfinex-derivatives","BNBF0:USTF0",1754238443389,1.29977282,748.49,747.92,0.80701273]
["bitfinex-derivatives","BNBF0:USTF0",1754238475113,1.29966116,748.61,747.91,0.80785399]
["bitfinex-derivatives","BNBF0:USTF0",1754238484817,1.30033319,748.85,748.05,0.80779165]
["bitfinex-derivatives","BNBF0:USTF0",1754238519745,1.29727095,748.46,748.02,0.80613913]
["bitfinex-derivatives","BNBF0:USTF0",1754238527952,1.29738962,748.64,748.15,0.80631611]
["bitfinex-derivatives","BNBF0:USTF0",1754238562679,0.86178015,748.89,748.41,0.80302911]
["bitfinex-derivatives","BNBF0:USTF0",1754238597401,0.23256125,748.91,748.52,0.80625113]
["bitfinex-derivatives","BNBF0:USTF0",1754238605408,1.29867129,748.71,748.57,0.80758272]
["bitfinex-derivatives","BNBF0:USTF0",1754238639834,0.23243698,748.77,748.67,0.80704001]
["bitfinex-derivatives","BNBF0:USTF0",1754238676662,0.85599648,749.72,749.05,0.79748719]
["bitfinex-derivatives","BNBF0:USTF0",1754238686265,0.85360692,749.89,749.48,0.79748719]
["bitfinex-derivatives","BNBF0:USTF0",1754238720302,0.86205739,749.75,749.21,0.80231494]
["bitfinex-derivatives","BNBF0:USTF0",1754238754319,1.28470846,750.4,749.63,0.79480174]
["bitfinex-derivatives","BNBF0:USTF0",1754238763633,1.28675977,750.88,749.63,0.79598326]
["bitfinex-derivatives","BNBF0:USTF0",1754238796461,1.2922089,750.22,749.77,0.80091937]
["bitfinex-derivatives","BNBF0:USTF0",1754238830596,1.29242681,751.0,749.52,0.80046187]
["bitfinex-derivatives","BNBF0:USTF0",1754238839609,1.29242681,750.59,749.4,0.80022415]
["bitfinex-derivatives","BNBF0:USTF0",1754238872428,1.29382695,750.24,749.58,0.79972336]
["bitfinex-derivatives","BNBF0:USTF0",1754238881237,1.29209612,750.8,749.6,0.80000699]
["bitfinex-derivatives","BNBF0:USTF0",1754238914868,1.29463217,750.44,749.84,0.80336102]
["bitfinex-derivatives","BNBF0:USTF0",1754238947197,0.85866924,750.58,750.09,0.79818636]
["bitfinex-derivatives","BNBF0:USTF0",1754238956210,0.2318941,750.74,750.08,0.79578981]
["bitfinex-derivatives","BNBF0:USTF0",1754238989836,0.2318941,750.74,750.27,0.79761137]
["bitfinex-derivatives","BNBF0:USTF0",1754239026259,1.29598362,750.91,750.08,0.89321763]
["bitfinex-derivatives","BNBF0:USTF0",1754239036269,1.29547627,751.01,750.0,0.89321763]
["bitfinex-derivatives","BNBF0:USTF0",1754239099921,0.23187633,750.68,750.28,0.89321763]
["bitfinex-derivatives","BNBF0:USTF0",1754239148869,0.23177595,750.96,750.44,0.8917625]
["bitfinex-derivatives","BNBF0:USTF0",1754239172681,0.86248788,750.95,750.57,0.89198679]
["bitfinex-derivatives","BNBF0:USTF0",1754239206713,0.85774995,750.71,750.0,0.89287093]
["bitfinex-derivatives","BNBF0:USTF0",1754239242230,1.28896376,750.46,749.6,0.88944171]
["bitfinex-derivatives","BNBF0:USTF0",1754239250234,1.29266666,750.52,749.73,0.88944171]
["bitfinex-derivatives","BNBF0:USTF0",1754239285664,1.29819266,750.44,749.8,0.88944171]
["bitfinex-derivatives","BNBF0:USTF0",1754239295567,0.86369832,750.3,749.72,0.88944171]
["bitfinex-derivatives","BNBF0:USTF0",1754239349204,0.23198917,750.18,749.68,0.89523568]
["bitfinex-derivatives","BNBF0:USTF0",1754239385333,0.23198917,750.18,749.48,1.18203881]
["bitfinex-derivatives","BNBF0:USTF0",1754239393134,0.23198917,750.18,749.51,0.89523568]
["bitfinex-derivatives","BNBF0:USTF0",1754239426661,0.86339905,750.02,749.47,0.89669191]
["bitfinex-derivatives","BNBF0:USTF0",1754239476902,0.85997907,750.42,749.66,0.89669191]
["bitfinex-derivatives","BNBF0:USTF0",1754239484610,0.23194974,750.46,749.66,0.89669191]
["bitfinex-derivatives","BNBF0:USTF0",1754239546858,0.23183154,750.75,750.06,0.89150187]
["bitfinex-derivatives","BNBF0:USTF0",1754239651840,0.86327386,750.74,750.29,0.89150187]
["bitfinex-derivatives","BNBF0:USTF0",1754239660449,0.8623955,750.8,750.23,0.89303235]
["bitfinex-derivatives","BNBF0:USTF0",1754239794179,0.23156004,751.59,751.02,0.88892745]
["bitfinex-derivatives","BNBF0:USTF0",1754239931202,0.85988337,752.04,751.27,0.88971402]
["bitfinex-derivatives","BNBF0:USTF0",1754239940810,1.29194596,752.07,751.31,0.88971402]
["bitfinex-derivatives","BNBF0:USTF0",1754240046495,0.23136606,752.25,751.8,0.88851067]
["bitfinex-derivatives","BNBF0:USTF0",1754240079534,1.28972216,752.03,750.97,0.88933638]
["bitfinex-derivatives","BNBF0:USTF0",1754240088941,1.2871449,752.01,750.84,0.88933638]
["bitfinex-derivatives","BNBF0:USTF0",1754240122156,0.85161553,751.96,751.05,0.88933638]
["bitfinex-derivatives","BNBF0:USTF0",1754240132060,0.8970376,751.91,751.26,0.88933638]
["bitfinex-derivatives","BNBF0:USTF0",1754240166992,1.28950391,752.15,751.31,0.88933638]
["bitfinex-derivatives","BNBF0:USTF0",1754240208630,0.23143992,751.96,751.48,0.88933638]
["bitfinex-derivatives","BNBF0:USTF0",1754240221536,0.86129211,751.83,751.14,0.88933638]
["bitfinex-derivatives","BNBF0:USTF0",1754240319216,0.2315323,751.72,751.4,0.88910565]
["bitfinex-derivatives","BNBF0:USTF0",1754240433814,0.23148456,751.82,751.38,0.88582602]
["bitfinex-derivatives","BNBF0:USTF0",1754240461330,0.85969353,751.8,751.08,0.88582602]
["bitfinex-derivatives","BNBF0:USTF0",1754240494968,0.85779012,751.68,750.86,0.88582602]
["bitfinex-derivatives","BNBF0:USTF0",1754240534600,0.23161783,751.41,750.27,0.23170419]
["bitfinex-derivatives","BNBF0:USTF0",1754240543909,1.28909131,751.38,750.45,0.88444874]
["bitfinex-derivatives","BNBF0:USTF0",1754240576533,1.28829481,751.32,750.28,0.88444874]
["bitfinex-derivatives","BNBF0:USTF0",1754240611672,0.86189872,750.93,750.25,0.88594028]
["bitfinex-derivatives","BNBF0:USTF0",1754240621978,1.29438213,750.95,749.96,0.88594028]
["bitfinex-derivatives","BNBF0:USTF0",1754240655601,0.89350246,750.95,750.28,0.88594028]
["bitfinex-derivatives","BNBF0:USTF0",1754240665718,0.86134603,750.9,750.29,0.88594028]
["bitfinex-derivatives","BNBF0:USTF0",1754240700336,0.86020778,751.13,750.46,0.88969585]
["bitfinex-derivatives","BNBF0:USTF0",1754240743277,0.23146762,752.17,750.98,0.88969585]
["bitfinex-derivatives","BNBF0:USTF0",1754240771203,0.23146762,752.17,750.56,2.95509704]
["bitfinex-derivatives","BNBF0:USTF0",1754240818450,0.85982613,752.13,751.43,0.88532356]
["bitfinex-derivatives","BNBF0:USTF0",1754240863283,1.29402153,751.86,751.06,0.88615946]
["bitfinex-derivatives","BNBF0:USTF0",1754240871788,0.85877037,751.87,751.13,0.88615946]
["bitfinex-derivatives","BNBF0:USTF0",1754240906318,0.85887358,751.94,751.23,0.88505411]
["bitfinex-derivatives","BNBF0:USTF0",1754240942460,0.23144761,751.95,751.46,0.88505411]
["bitfinex-derivatives","BNBF0:USTF0",1754240965584,0.23144761,751.95,751.42,0.88505411]
["bitfinex-derivatives","BNBF0:USTF0",1754241008214,1.29107013,752.24,751.37,0.88568422]
["bitfinex-derivatives","BNBF0:USTF0",1754241043045,0.85968075,752.04,751.51,0.88568422]
["bitfinex-derivatives","BNBF0:USTF0",1754241051451,0.86029512,752.04,751.53,0.88568422]
["bitfinex-derivatives","BNBF0:USTF0",1754241086696,0.85988294,751.89,751.29,0.88709796]
["bitfinex-derivatives","BNBF0:USTF0",1754241120330,0.85958535,752.11,751.39,0.88709796]
["bitfinex-derivatives","BNBF0:USTF0",1754241129942,1.29096668,752.32,751.58,0.88709796]
["bitfinex-derivatives","BNBF0:USTF0",1754241185685,0.23124998,752.77,752.02,0.87684355]
["bitfinex-derivatives","BNBF0:USTF0",1754241196494,0.85312995,752.62,751.66,0.87767583]
["bitfinex-derivatives","BNBF0:USTF0",1754241231015,0.85578865,752.71,751.83,0.87767583]
["bitfinex-derivatives","BNBF0:USTF0",1754241271349,1.28806847,752.47,751.53,0.88301342]
["bitfinex-derivatives","BNBF0:USTF0",1754241281549,1.28675345,752.41,751.57,0.88301342]
["bitfinex-derivatives","BNBF0:USTF0",1754241321182,0.85981488,752.25,751.76,0.88301342]
["bitfinex-derivatives","BNBF0:USTF0",1754241364424,0.23140144,752.08,751.67,0.88918164]
["bitfinex-derivatives","BNBF0:USTF0",1754241383235,0.86200302,752.04,751.56,0.88918164]
["bitfinex-derivatives","BNBF0:USTF0",1754241420365,1.28737344,751.84,750.69,0.88918164]
["bitfinex-derivatives","BNBF0:USTF0",1754241459292,0.85851898,751.4,750.45,0.88918164]
["bitfinex-derivatives","BNBF0:USTF0",1754241471298,1.29216424,751.23,750.2,0.88918164]
["bitfinex-derivatives","BNBF0:USTF0",1754241506110,0.85909825,751.22,750.42,0.88907863]
["bitfinex-derivatives","BNBF0:USTF0",1754241551148,0.85951526,751.0,750.16,0.88907863]
["bitfinex-derivatives","BNBF0:USTF0",1754241562155,0.85898882,751.17,750.28,0.88907863]
["bitfinex-derivatives","BNBF0:USTF0",1754241604490,0.23163633,751.47,750.56,0.88907863]
["bitfinex-derivatives","BNBF0:USTF0",1754241631216,0.23163633,751.47,750.78,0.88907863]
["bitfinex-derivatives","BNBF0:USTF0",1754241688862,0.86072319,751.24,750.52,0.88907863]
["bitfinex-derivatives","BNBF0:USTF0",1754241738400,0.89077576,751.07,750.15,1.18203881]
["bitfinex-derivatives","BNBF0:USTF0",1754241752626,1.29636956,751.31,750.09,1.18203881]
["bitfinex-derivatives","BNBF0:USTF0",1754241805553,0.89077576,750.74,749.78,0.23190492]
["bitfinex-derivatives","BNBF0:USTF0",1754241853295,1.29415259,750.55,749.63,0.23194201]
["bitfinex-derivatives","BNBF0:USTF0",1754241899441,0.23189101,750.65,749.6,1.77305822]
["bitfinex-derivatives","BNBF0:USTF0",1754241949791,0.89513575,750.74,749.66,1.18203881]
["bitfinex-derivatives","BNBF0:USTF0",1754241985920,0.86085243,750.77,749.83,1.18203881]
["bitfinex-derivatives","BNBF0:USTF0",1754241999622,0.896493,750.83,750.11,1.18203881]
["bitfinex-derivatives","BNBF0:USTF0",1754242085495,0.23176823,751.12,750.33,1.18203881]
["bitfinex-derivatives","BNBF0:USTF0",1754242151655,0.85762564,750.68,749.76,0.23180297]
["bitfinex-derivatives","BNBF0:USTF0",1754242165265,0.89280669,750.68,749.76,0.23180297]
["bitfinex-derivatives","BNBF0:USTF0",1754242224906,0.23186552,750.88,750.22,1.18203881]
["bitfinex-derivatives","BNBF0:USTF0",1754242250332,0.8995825,750.81,749.83,1.18203881]
["bitfinex-derivatives","BNBF0:USTF0",1754242312085,0.89428108,750.65,749.93,1.19222468]
["bitfinex-derivatives","BNBF0:USTF0",1754242437093,0.23170805,751.23,750.31,1.19222468]
["bitfinex-derivatives","BNBF0:USTF0",1754242468724,0.23165792,751.47,750.39,1.19222468]
["bitfinex-derivatives","BNBF0:USTF0",1754242542382,0.89234627,750.99,749.84,0.23177672]
["bitfinex-derivatives","BNBF0:USTF0",1754242628749,0.89421552,751.32,750.51,1.19222468]
["bitfinex-derivatives","BNBF0:USTF0",1754242654373,0.23170805,751.24,750.45,1.19222468]
["bitfinex-derivatives","BNBF0:USTF0",1754242776148,0.2316001,751.78,750.74,1.19222468]
["bitfinex-derivatives","BNBF0:USTF0",1754242844005,0.85742415,751.44,750.42,1.19222468]
["bitfinex-derivatives","BNBF0:USTF0",1754242857411,0.8921064,751.58,750.72,1.19222468]
["bitfinex-derivatives","BNBF0:USTF0",1754242960117,0.89466422,751.06,750.3,0.2317474]
["bitfinex-derivatives","BNBF0:USTF0",1754243079619,0.88960441,750.47,749.72,1.19222468]
["bitfinex-derivatives","BNBF0:USTF0",1754243125165,0.8948879,750.8,749.93,1.19222468]
["bitfinex-derivatives","BNBF0:USTF0",1754243252657,0.23167643,751.37,750.51,1.19222468]
["bitfinex-derivatives","BNBF0:USTF0",1754243280872,0.89764353,751.2,750.62,1.19222468]
["bitfinex-derivatives","BNBF0:USTF0",1754243373050,0.81553921,750.78,750.04,1.77305822]
["bitfinex-derivatives","BNBF0:USTF0",1754243405881,0.8146019,751.16,750.14,1.77305822]
["bitfinex-derivatives","BNBF0:USTF0",1754243415589,0.81397786,751.18,750.28,1.77305822]
["bitfinex-derivatives","BNBF0:USTF0",1754243499753,0.86032835,751.13,750.14,0.23174431]
["bitfinex-derivatives","BNBF0:USTF0",1754243637281,0.89682486,751.5,750.8,1.19222848]
["bitfinex-derivatives","BNBF0:USTF0",1754243666301,0.89682486,751.37,750.52,1.19222848]
["bitfinex-derivatives","BNBF0:USTF0",1754243812907,0.23156235,751.68,751.03,1.19222848]
["bitfinex-derivatives","BNBF0:USTF0",1754243957933,0.23148379,752.0,751.13,1.19222848]
["bitfinex-derivatives","BNBF0:USTF0",1754243993961,0.86108088,751.97,751.22,1.19222848]
["bitfinex-derivatives","BNBF0:USTF0",1754244088345,0.89680169,751.85,750.97,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754244197925,0.89680169,751.54,750.69,0.23161629]
["bitfinex-derivatives","BNBF0:USTF0",1754244247169,0.89455343,751.39,750.56,0.23167565]
["bitfinex-derivatives","BNBF0:USTF0",1754244321238,0.89519722,751.31,750.36,0.2317119]
["bitfinex-derivatives","BNBF0:USTF0",1754244370079,0.89730951,751.07,750.43,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754244468245,0.89730951,751.14,750.44,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754244563929,0.89783477,751.1,750.28,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754244586045,0.89674043,751.18,750.25,0.23175125]
["bitfinex-derivatives","BNBF0:USTF0",1754244708852,0.23170573,751.24,750.45,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754244852070,0.86156824,751.25,750.3,0.23174971]
["bitfinex-derivatives","BNBF0:USTF0",1754244897308,0.89673295,750.99,750.3,1.42795048]
["bitfinex-derivatives","BNBF0:USTF0",1754245041818,0.89673295,750.46,749.66,1.42813892]
["bitfinex-derivatives","BNBF0:USTF0",1754245144609,0.89624015,751.01,750.12,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754245176245,0.2318022,751.03,750.02,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754245300674,0.89631056,750.88,750.15,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754245393636,0.89425771,751.04,750.05,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754245416154,0.89366223,750.98,750.01,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754245503724,0.89530388,751.13,750.27,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754245524938,0.89661573,750.96,750.04,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754245606185,0.85590323,751.94,750.87,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754245682758,0.23147378,752.1,750.94,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754245693464,0.89259887,751.94,750.85,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754245752519,0.89259887,751.61,750.93,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754245817982,0.8579813,751.48,750.41,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754245828590,0.89259887,751.66,750.63,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754245891247,0.89259887,751.59,750.58,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754245970698,0.89697278,751.14,750.2,1.42796051]
["bitfinex-derivatives","BNBF0:USTF0",1754245998224,0.89697278,751.33,750.46,1.19620077]
["bitfinex-derivatives","BNBF0:USTF0",1754246107229,0.89669167,750.49,749.5,0.2319884]
["bitfinex-derivatives","BNBF0:USTF0",1754246192206,0.89551854,750.17,749.49,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754246225529,0.89551854,750.31,749.31,0.23201315]
["bitfinex-derivatives","BNBF0:USTF0",1754246305402,0.89551854,750.34,749.31,0.23201315]
["bitfinex-derivatives","BNBF0:USTF0",1754246376267,0.89519056,750.12,749.23,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754246400489,0.85973797,750.12,749.22,0.232082]
["bitfinex-derivatives","BNBF0:USTF0",1754246513466,0.23202552,750.2,749.36,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754246547999,0.23194356,750.64,749.67,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754246627960,0.85890606,751.01,750.04,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754246693612,1.1194932,751.05,749.93,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754246717834,0.2318022,751.05,750.15,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754246807104,0.85857059,751.48,750.24,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754246888776,0.23163864,751.5,750.14,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754246898984,0.86180352,751.16,750.14,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754246974937,0.23153307,751.91,750.66,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247054391,0.89348301,751.73,750.73,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247078310,0.89348301,751.97,750.88,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247155146,0.89502048,751.83,751.06,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247259926,0.23144992,752.15,751.2,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247287846,0.23144992,752.15,751.08,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247354697,0.89310776,752.29,751.15,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247371812,0.89310776,752.35,751.25,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247459078,0.23128456,752.57,751.49,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247628222,0.23121695,752.89,752.09,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247647238,0.231144,753.07,751.84,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247693173,0.89438009,753.0,751.61,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247742399,0.85859467,752.89,751.61,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247750699,0.85825532,752.87,751.66,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247799838,0.89367396,752.59,751.51,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247899520,0.23129378,752.56,751.78,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754247929340,0.23129378,752.56,751.62,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754248013512,0.8929614,752.45,751.44,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754248093385,0.86189775,752.19,751.27,0.23143376]
["bitfinex-derivatives","BNBF0:USTF0",1754248119106,0.23138221,752.31,751.57,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754248271241,0.23134068,752.41,751.73,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754248372427,0.89629501,752.47,751.81,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754248402861,0.89406021,752.53,751.67,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754248542396,0.89578427,752.64,751.95,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754248570030,0.23119774,752.89,752.02,1.19670416]
["bitfinex-derivatives","BNBF0:USTF0",1754248700243,0.23106572,753.5,752.03,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754248758285,0.88777432,753.4,752.38,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754248791712,0.88777432,753.39,752.64,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754248922609,0.89235028,753.83,752.92,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249020197,0.23070651,754.6,753.56,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249044114,0.23057428,754.98,753.97,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249124970,0.85452531,754.76,753.44,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249179117,0.85752161,754.77,753.51,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249192723,0.85763159,754.65,753.58,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249248169,0.23078913,754.2,753.13,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249352764,0.85898235,754.65,753.6,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249365780,1.12328175,754.68,753.82,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249435627,0.89178067,754.52,753.4,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249451342,0.23068204,754.68,753.73,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249560630,0.89044653,755.0,754.02,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249615259,1.74415384,754.6,753.43,0.23075852]
["bitfinex-derivatives","BNBF0:USTF0",1754249643288,0.89044653,754.4,753.73,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249716950,0.23058192,754.93,753.96,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249797730,0.23042466,755.5,754.24,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249819348,0.88470843,755.86,754.73,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249891023,0.8897108,755.54,754.86,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249973179,0.88676355,755.48,754.05,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754249994593,0.88657465,755.26,754.25,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754250077461,0.89256394,754.7,753.76,0.23069045]
["bitfinex-derivatives","BNBF0:USTF0",1754250150113,0.89253314,754.79,753.7,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754250174541,0.89260387,754.86,753.6,0.23070498]
["bitfinex-derivatives","BNBF0:USTF0",1754250264205,0.89247244,754.25,753.53,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754250365711,0.88837326,753.53,752.57,0.23102968]
["bitfinex-derivatives","BNBF0:USTF0",1754250386129,0.88837326,753.53,752.57,0.23102968]
["bitfinex-derivatives","BNBF0:USTF0",1754250467292,0.85527549,754.3,752.85,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754250488918,0.88837326,754.28,753.09,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754250580591,0.89238532,754.03,753.08,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754250674969,0.89188172,753.22,752.13,0.23115551]
["bitfinex-derivatives","BNBF0:USTF0",1754250693983,0.89188172,753.37,752.22,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754250757635,0.89191838,753.47,752.59,1.18995918]
["bitfinex-derivatives","BNBF0:USTF0",1754250824595,0.81320162,753.24,752.13,0.23115551]
["bitfinex-derivatives","BNBF0:USTF0",1754250834609,0.89462403,753.22,752.13,0.23115551]
["bitfinex-derivatives","BNBF0:USTF0",1754250869544,0.81365395,753.09,752.13,0.23115551]
["bitfinex-derivatives","BNBF0:USTF0",1754250916978,0.89410943,753.42,752.2,0.23109565]
["bitfinex-derivatives","BNBF0:USTF0",1754250934098,0.81232835,752.98,752.19,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754250988144,0.89410943,753.25,752.41,1.18945232]
["bitfinex-derivatives","BNBF0:USTF0",1754251044577,0.83561422,753.09,752.19,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754251054181,0.83555753,752.94,752.16,0.23111943]
["bitfinex-derivatives","BNBF0:USTF0",1754251088609,0.89372338,752.91,752.16,0.23111943]
["bitfinex-derivatives","BNBF0:USTF0",1754251097821,0.8360834,752.66,752.04,0.23122155]
["bitfinex-derivatives","BNBF0:USTF0",1754251132850,0.83481022,752.52,751.79,0.2312884]
["bitfinex-derivatives","BNBF0:USTF0",1754251165083,0.8368409,752.34,751.79,0.2312884]
["bitfinex-derivatives","BNBF0:USTF0",1754251175097,0.83839074,752.41,751.79,0.2312884]
["bitfinex-derivatives","BNBF0:USTF0",1754251207925,0.83412039,752.96,751.79,0.2312884]
["bitfinex-derivatives","BNBF0:USTF0",1754251244051,0.83309134,752.46,751.57,0.2313376]
["bitfinex-derivatives","BNBF0:USTF0",1754251254258,0.83156526,752.5,751.57,0.2313376]
["bitfinex-derivatives","BNBF0:USTF0",1754251286497,0.83566434,752.54,751.51,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754251321027,0.83619971,752.53,751.43,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754251330644,0.83625557,752.39,751.66,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754251364279,0.83398744,752.17,751.24,0.23142222]
["bitfinex-derivatives","BNBF0:USTF0",1754251399401,0.83442669,751.73,750.92,0.23154617]
["bitfinex-derivatives","BNBF0:USTF0",1754251407007,0.83215536,751.62,750.92,0.23154617]
["bitfinex-derivatives","BNBF0:USTF0",1754251441850,0.83089982,751.74,750.92,0.23154617]
["bitfinex-derivatives","BNBF0:USTF0",1754251452549,1.12093724,751.89,750.92,0.23154617]
["bitfinex-derivatives","BNBF0:USTF0",1754251486374,0.88937566,751.54,750.66,0.23166486]
["bitfinex-derivatives","BNBF0:USTF0",1754251520802,0.89068104,751.33,750.47,2.01663448]
["bitfinex-derivatives","BNBF0:USTF0",1754251530209,0.83477505,751.37,750.54,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754251564143,0.83502482,751.12,750.47,0.23169571]
["bitfinex-derivatives","BNBF0:USTF0",1754251598767,0.83354711,751.53,750.65,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754251606574,0.83290252,751.63,750.59,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754251642313,0.8354107,751.41,750.54,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754251676542,0.83336424,751.79,750.76,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754251684547,0.83252668,751.75,750.86,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754251719479,0.83253647,751.67,750.69,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754251753205,0.8306744,751.69,750.65,0.23154463]
["bitfinex-derivatives","BNBF0:USTF0",1754251763217,0.83152357,751.57,750.65,0.23154463]
["bitfinex-derivatives","BNBF0:USTF0",1754251797741,0.83285233,751.41,750.78,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754251831872,0.83398582,751.49,750.79,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754251841784,0.8342773,751.42,750.67,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754251876815,0.83359586,751.53,750.75,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754251884817,0.83361588,751.49,750.65,0.23154463]
["bitfinex-derivatives","BNBF0:USTF0",1754251920850,0.83299402,751.21,750.7,0.23162785]
["bitfinex-derivatives","BNBF0:USTF0",1754251953880,0.83353663,751.16,750.52,0.23170265]
["bitfinex-derivatives","BNBF0:USTF0",1754251963798,0.83318387,751.22,750.52,0.23170265]
["bitfinex-derivatives","BNBF0:USTF0",1754251999915,0.83324412,751.15,750.52,0.23170265]
["bitfinex-derivatives","BNBF0:USTF0",1754252033229,0.83384121,751.41,750.52,0.23170265]
["bitfinex-derivatives","BNBF0:USTF0",1754252042735,0.83236534,751.44,750.52,0.23170265]
["bitfinex-derivatives","BNBF0:USTF0",1754252076155,0.8330235,751.11,750.52,0.23170265]
["bitfinex-derivatives","BNBF0:USTF0",1754252111692,0.83357363,751.19,750.52,0.23170265]
["bitfinex-derivatives","BNBF0:USTF0",1754252121403,0.83307107,751.1,750.52,0.23170265]
["bitfinex-derivatives","BNBF0:USTF0",1754252155831,0.83264732,751.03,750.29,0.23175974]
["bitfinex-derivatives","BNBF0:USTF0",1754252192457,0.88870933,751.51,750.35,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754252202267,0.82993718,751.49,750.29,2.01669851]
["bitfinex-derivatives","BNBF0:USTF0",1754252235986,0.83061811,751.37,750.32,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754252246091,0.83185547,751.2,750.26,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754252279930,0.83372422,751.36,750.24,0.23173042]
["bitfinex-derivatives","BNBF0:USTF0",1754252315154,0.8355874,750.99,750.4,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754252325460,1.19469518,751.49,750.63,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754252359293,0.83318518,751.27,750.24,0.23173042]
["bitfinex-derivatives","BNBF0:USTF0",1754252394519,0.83228854,751.25,750.24,0.23173042]
["bitfinex-derivatives","BNBF0:USTF0",1754252404630,0.83247512,751.13,750.24,0.23173042]
["bitfinex-derivatives","BNBF0:USTF0",1754252438252,0.83367376,750.94,750.32,0.23174045]
["bitfinex-derivatives","BNBF0:USTF0",1754252473490,0.8321117,750.95,750.22,0.23182304]
["bitfinex-derivatives","BNBF0:USTF0",1754252482191,0.83148678,751.0,750.22,0.23182304]
["bitfinex-derivatives","BNBF0:USTF0",1754252516421,0.83108408,750.78,750.22,0.23182304]
["bitfinex-derivatives","BNBF0:USTF0",1754252552441,0.83152685,750.93,750.22,0.23182304]
["bitfinex-derivatives","BNBF0:USTF0",1754252560152,0.83134314,750.82,750.22,0.23182304]
["bitfinex-derivatives","BNBF0:USTF0",1754252595481,0.8312664,750.99,750.29,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754252627414,0.83159253,750.99,750.22,0.23182304]
["bitfinex-derivatives","BNBF0:USTF0",1754252637220,0.8861382,751.02,750.22,0.23182304]
["bitfinex-derivatives","BNBF0:USTF0",1754252672349,0.88610312,750.95,750.22,0.23182304]
["bitfinex-derivatives","BNBF0:USTF0",1754252680264,0.88777175,750.9,750.22,0.23182304]
["bitfinex-derivatives","BNBF0:USTF0",1754252714792,0.83078446,751.13,750.27,0.23178058]
["bitfinex-derivatives","BNBF0:USTF0",1754252751430,0.83442162,751.17,750.49,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754252759037,0.83270488,751.37,750.27,0.23178058]
["bitfinex-derivatives","BNBF0:USTF0",1754252793765,0.834111,751.57,750.27,0.23178058]
["bitfinex-derivatives","BNBF0:USTF0",1754252827187,0.83636209,751.21,750.52,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754252836691,0.83593141,751.28,750.63,1.78493877]
["bitfinex-derivatives","BNBF0:USTF0",1754252872422,0.83579608,751.14,750.47,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754252905458,0.83572638,751.24,750.6,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754252915061,0.83594186,751.37,750.42,0.23166948]
["bitfinex-derivatives","BNBF0:USTF0",1754252947995,0.83505537,751.16,750.42,0.23166948]
["bitfinex-derivatives","BNBF0:USTF0",1754252983427,0.83690125,751.19,750.42,0.23166948]
["bitfinex-derivatives","BNBF0:USTF0",1754252993229,0.83755114,751.04,750.49,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253027151,0.8350277,750.81,750.29,0.23178212]
["bitfinex-derivatives","BNBF0:USTF0",1754253037257,0.83483485,750.67,750.05,0.23183771]
["bitfinex-derivatives","BNBF0:USTF0",1754253072983,0.84147074,750.83,750.05,0.23183771]
["bitfinex-derivatives","BNBF0:USTF0",1754253106213,0.84288024,751.24,750.05,0.23183771]
["bitfinex-derivatives","BNBF0:USTF0",1754253116125,0.84240129,751.07,750.14,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253149260,0.83885301,751.29,750.32,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253184089,0.83791168,751.33,750.46,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253193097,0.83849745,751.13,750.46,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253227525,0.83883574,751.08,750.62,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253263056,0.83896236,751.36,750.54,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253272866,0.83885256,751.26,750.45,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253305400,0.83746122,751.13,750.37,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253340516,0.89132282,751.15,750.49,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253348025,0.8399359,751.03,750.49,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253382453,0.83979356,751.16,750.33,0.23165406]
["bitfinex-derivatives","BNBF0:USTF0",1754253392157,0.83952389,750.93,750.33,0.23165406]
["bitfinex-derivatives","BNBF0:USTF0",1754253425792,0.83929791,750.83,750.38,0.23172271]
["bitfinex-derivatives","BNBF0:USTF0",1754253462017,0.83815087,750.91,750.26,0.23179602]
["bitfinex-derivatives","BNBF0:USTF0",1754253470023,0.83864903,751.12,750.26,0.23179602]
["bitfinex-derivatives","BNBF0:USTF0",1754253504161,0.83675635,751.23,750.39,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253538586,0.83039961,751.7,750.27,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253546485,0.82982604,751.71,750.34,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253581305,0.83243997,751.43,750.73,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253615631,0.8327742,751.83,750.95,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253623638,0.8321352,751.76,750.8,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253658577,0.89207018,752.01,751.01,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253692902,0.8321229,752.25,751.17,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253703009,0.83141359,752.17,751.06,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253738841,0.83312248,752.17,751.41,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253772768,0.83474155,752.21,750.86,2.99119435]
["bitfinex-derivatives","BNBF0:USTF0",1754253782174,0.83473288,752.05,751.04,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253817003,0.83184482,752.09,750.91,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253825214,0.83241977,751.94,751.06,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253860138,0.83639275,751.91,751.24,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253893558,0.83478471,752.16,751.38,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253903463,0.83355757,752.18,751.3,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253938490,0.83344015,752.46,751.47,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253971317,0.83188573,752.71,751.49,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754253981024,0.83220556,752.72,751.7,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254016446,0.89499578,752.24,750.92,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254051375,0.83099005,751.99,750.99,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254061675,0.8336406,751.89,751.33,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254095213,0.83472028,752.21,751.45,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254129445,0.83299478,752.26,751.44,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254139647,0.83427207,752.31,751.53,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254173076,0.83494775,752.37,751.43,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254182483,0.83491589,752.15,751.59,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254217120,0.83577404,752.25,751.37,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254252446,0.89529494,752.36,751.52,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254262159,0.83573677,752.17,751.48,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254296285,0.83592397,752.22,751.22,0.23136144]
["bitfinex-derivatives","BNBF0:USTF0",1754254332213,0.83487698,751.86,751.22,0.23136144]
["bitfinex-derivatives","BNBF0:USTF0",1754254340023,0.83493738,751.89,751.22,0.23136144]
["bitfinex-derivatives","BNBF0:USTF0",1754254375948,0.83571478,751.81,751.22,0.23136144]
["bitfinex-derivatives","BNBF0:USTF0",1754254410885,0.83674739,751.68,751.22,0.23136144]
["bitfinex-derivatives","BNBF0:USTF0",1754254418597,0.83779065,751.79,751.22,0.23136144]
["bitfinex-derivatives","BNBF0:USTF0",1754254454017,0.83968401,751.64,751.12,0.23152383]
["bitfinex-derivatives","BNBF0:USTF0",1754254490753,0.8368494,751.45,750.81,0.23161166]
["bitfinex-derivatives","BNBF0:USTF0",1754254498563,0.89568121,751.73,750.81,0.23161166]
["bitfinex-derivatives","BNBF0:USTF0",1754254533792,0.89321512,751.91,750.92,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254566015,0.83388071,751.87,750.81,0.23161166]
["bitfinex-derivatives","BNBF0:USTF0",1754254575717,0.83415378,752.02,750.97,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254610653,0.89170913,752.31,751.39,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254618261,0.83483831,752.19,751.37,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254653996,0.8370194,752.26,751.32,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254688712,0.83525021,752.11,751.11,0.23138144]
["bitfinex-derivatives","BNBF0:USTF0",1754254697321,0.8349666,752.09,751.11,0.23138144]
["bitfinex-derivatives","BNBF0:USTF0",1754254740447,0.83645823,751.73,751.11,0.23138144]
["bitfinex-derivatives","BNBF0:USTF0",1754254774373,0.83817065,751.62,751.15,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754254784280,0.83829484,751.63,751.11,0.23138144]
["bitfinex-derivatives","BNBF0:USTF0",1754254819399,0.83515568,751.37,750.86,0.23157699]
["bitfinex-derivatives","BNBF0:USTF0",1754254852928,0.83739327,751.34,750.86,0.23157699]
["bitfinex-derivatives","BNBF0:USTF0",1754254862935,0.89565618,751.49,750.86,0.23157699]
["bitfinex-derivatives","BNBF0:USTF0",1754254897161,0.83887314,751.31,750.86,0.23157699]
["bitfinex-derivatives","BNBF0:USTF0",1754254931683,0.83755997,751.26,750.77,0.23163093]
["bitfinex-derivatives","BNBF0:USTF0",1754254940990,0.83753304,751.32,750.77,0.23163093]
["bitfinex-derivatives","BNBF0:USTF0",1754254974720,0.83927977,751.11,750.77,0.23163093]
["bitfinex-derivatives","BNBF0:USTF0",1754254984334,0.83930959,751.21,750.77,0.23163093]
["bitfinex-derivatives","BNBF0:USTF0",1754255020765,0.8398059,751.19,750.77,0.23163093]
["bitfinex-derivatives","BNBF0:USTF0",1754255053285,0.83833583,751.53,750.77,0.23163093]
["bitfinex-derivatives","BNBF0:USTF0",1754255062986,0.83802864,751.36,750.77,0.23163093]
["bitfinex-derivatives","BNBF0:USTF0",1754255096111,0.83819014,751.5,750.77,0.23163093]
["bitfinex-derivatives","BNBF0:USTF0",1754255130844,0.83456331,751.82,750.81,0.23161706]
["bitfinex-derivatives","BNBF0:USTF0",1754255140445,0.83401967,751.73,750.81,0.23161706]
["bitfinex-derivatives","BNBF0:USTF0",1754255174484,0.83639428,751.61,750.81,0.23161706]
["bitfinex-derivatives","BNBF0:USTF0",1754255209711,0.83620003,751.72,750.81,0.23161706]
["bitfinex-derivatives","BNBF0:USTF0",1754255219127,0.83672803,751.67,750.81,0.23161706]
["bitfinex-derivatives","BNBF0:USTF0",1754255253553,0.83873571,751.23,750.81,0.23161706]
["bitfinex-derivatives","BNBF0:USTF0",1754255290677,0.8368126,751.39,750.68,0.2316718]
["bitfinex-derivatives","BNBF0:USTF0",1754255298389,0.83706678,751.5,750.68,0.2316718]
["bitfinex-derivatives","BNBF0:USTF0",1754255333504,0.83813036,751.66,750.68,0.2316718]
["bitfinex-derivatives","BNBF0:USTF0",1754255343113,1.12668782,751.7,750.68,0.2316718]
["bitfinex-derivatives","BNBF0:USTF0",1754255377040,0.83718163,751.41,750.69,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255412279,0.83786223,751.41,750.7,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255420483,0.8381539,751.31,750.78,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255455732,0.8391172,751.42,750.81,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255490069,0.83432599,751.64,750.81,0.23157622]
["bitfinex-derivatives","BNBF0:USTF0",1754255498274,0.83451252,751.89,750.81,0.23157622]
["bitfinex-derivatives","BNBF0:USTF0",1754255532602,0.83635575,751.73,750.91,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255567032,0.83644516,751.75,750.81,0.23157622]
["bitfinex-derivatives","BNBF0:USTF0",1754255574539,0.83662713,751.74,750.81,0.23157622]
["bitfinex-derivatives","BNBF0:USTF0",1754255609973,0.8359219,752.03,750.96,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255643406,0.83383972,752.0,750.81,0.23157622]
["bitfinex-derivatives","BNBF0:USTF0",1754255653022,0.83426681,752.06,750.81,0.23157622]
["bitfinex-derivatives","BNBF0:USTF0",1754255687244,0.82931965,752.41,751.11,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255720174,0.83138045,752.26,751.51,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255729786,0.83493243,752.34,751.57,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255763705,0.83479895,752.5,751.5,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255773710,0.8350302,752.42,751.42,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255808652,0.83506911,752.51,751.19,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255841684,0.8310193,752.89,751.39,0.23124921]
["bitfinex-derivatives","BNBF0:USTF0",1754255851086,0.82934755,752.84,751.39,0.23124921]
["bitfinex-derivatives","BNBF0:USTF0",1754255887209,0.83201423,752.72,751.67,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255919641,0.83224654,752.58,751.76,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255928852,0.83327101,752.65,751.86,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255962976,0.83140489,752.56,751.56,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754255998309,0.83199389,752.59,751.6,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256007816,0.83198662,752.52,751.87,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256041539,0.8320707,752.78,751.92,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256076767,0.8300175,753.03,751.66,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256086470,0.82996854,752.94,751.93,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256120595,0.83337936,752.88,752.22,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256130813,0.83349972,752.89,752.25,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256162841,0.83240998,753.01,752.36,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256197157,0.82844215,753.45,752.41,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256206769,0.82909684,753.29,752.55,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256240492,0.83298183,753.39,752.55,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256276616,0.82878734,753.39,752.64,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256284527,0.82877345,753.48,752.77,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256319258,0.82946125,753.86,752.7,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256354888,0.82680673,753.82,752.71,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256363088,0.82674169,753.86,752.97,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256398418,0.82800028,753.61,752.65,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256433451,0.82740514,753.61,752.84,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256441655,0.82904591,753.69,752.9,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256476877,0.83101855,753.52,753.0,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256484779,0.83090503,753.65,752.95,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256519705,0.82958119,753.63,752.88,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256554932,0.82810637,753.86,753.09,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256562736,0.82822579,753.76,753.04,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256597068,0.82593363,753.71,752.41,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256629790,0.83022471,753.57,752.62,0.23093692]
["bitfinex-derivatives","BNBF0:USTF0",1754256638801,0.83167618,753.49,752.62,0.23093692]
["bitfinex-derivatives","BNBF0:USTF0",1754256673936,0.8324325,753.36,752.67,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256707571,0.83382879,753.23,752.62,0.23093692]
["bitfinex-derivatives","BNBF0:USTF0",1754256717385,0.83346639,753.11,752.5,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1754256752420,0.83104867,753.16,752.26,0.23113862]
["bitfinex-derivatives","BNBF0:USTF0",1754256786253,0.83214811,752.99,752.26,0.23113862]
["bitfinex-derivatives","BNBF0:USTF0",1754256796060,0.83310176,753.11,752.4,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256829591,0.83213185,753.45,752.5,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256839798,0.83232852,753.26,752.6,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256875724,0.83333029,753.25,752.59,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256909350,0.83351171,753.41,752.7,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256919657,0.83394651,753.41,752.7,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256953993,0.83491225,753.3,752.82,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754256987516,0.83113739,753.48,752.49,0.2309944]
["bitfinex-derivatives","BNBF0:USTF0",1754256997026,0.8310983,753.4,752.68,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257031757,0.83102516,753.11,752.52,0.23107186]
["bitfinex-derivatives","BNBF0:USTF0",1754257066594,0.83019212,753.11,752.52,0.23107186]
["bitfinex-derivatives","BNBF0:USTF0",1754257076099,0.8318624,753.16,752.52,0.23107186]
["bitfinex-derivatives","BNBF0:USTF0",1754257108528,0.83361916,753.08,752.52,0.23107186]
["bitfinex-derivatives","BNBF0:USTF0",1754257144358,0.83229818,752.99,752.39,0.23110716]
["bitfinex-derivatives","BNBF0:USTF0",1754257152467,0.83127972,752.88,752.39,0.23110716]
["bitfinex-derivatives","BNBF0:USTF0",1754257188782,0.83277971,753.05,752.39,0.23110716]
["bitfinex-derivatives","BNBF0:USTF0",1754257198397,0.83285175,753.06,752.39,0.23110716]
["bitfinex-derivatives","BNBF0:USTF0",1754257232232,0.831406,753.3,752.39,0.23110716]
["bitfinex-derivatives","BNBF0:USTF0",1754257266464,0.83495087,753.29,752.59,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257276478,0.83551804,753.14,752.39,0.23110716]
["bitfinex-derivatives","BNBF0:USTF0",1754257309612,0.83423506,753.31,752.59,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257344342,0.83438511,753.27,752.52,0.23103121]
["bitfinex-derivatives","BNBF0:USTF0",1754257352550,0.83519763,753.23,752.69,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257387980,0.8362161,753.24,752.59,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257423200,0.835391,753.18,752.52,0.23103121]
["bitfinex-derivatives","BNBF0:USTF0",1754257431210,0.83317954,753.05,752.45,0.23111099]
["bitfinex-derivatives","BNBF0:USTF0",1754257467039,0.83037299,752.98,752.03,0.23119774]
["bitfinex-derivatives","BNBF0:USTF0",1754257501971,0.83318618,752.81,752.03,0.23119774]
["bitfinex-derivatives","BNBF0:USTF0",1754257509876,0.83309327,752.68,752.03,0.23119774]
["bitfinex-derivatives","BNBF0:USTF0",1754257545019,0.83538937,752.78,752.03,0.23119774]
["bitfinex-derivatives","BNBF0:USTF0",1754257578334,0.83595125,752.59,752.03,0.23119774]
["bitfinex-derivatives","BNBF0:USTF0",1754257587541,0.83608658,752.74,752.03,0.23119774]
["bitfinex-derivatives","BNBF0:USTF0",1754257623177,0.83625883,752.52,752.06,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257631579,0.83626074,752.66,752.05,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257667109,0.83624661,752.49,752.06,0.23121541]
["bitfinex-derivatives","BNBF0:USTF0",1754257700239,0.83617507,752.59,752.08,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257710247,0.83598898,752.79,752.06,0.23121541]
["bitfinex-derivatives","BNBF0:USTF0",1754257744983,0.83522335,752.64,752.07,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257778507,0.83454868,752.66,752.13,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257788517,0.83447052,752.7,752.09,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257822841,0.83501755,752.63,752.18,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257856472,0.83510133,752.76,752.13,2.02590514]
["bitfinex-derivatives","BNBF0:USTF0",1754257866288,0.89667076,752.8,752.17,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257900810,0.83520188,752.61,752.18,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257935738,0.83457976,752.64,752.2,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257946041,0.83433271,752.94,752.13,0.23118853]
["bitfinex-derivatives","BNBF0:USTF0",1754257979577,0.83422317,752.8,752.21,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754257989479,0.83430209,752.84,752.17,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754258023509,0.83431493,752.78,752.27,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754258058645,0.82825592,753.4,752.28,0.23106266]
["bitfinex-derivatives","BNBF0:USTF0",1754258068250,0.82811064,753.22,752.28,0.23106266]
["bitfinex-derivatives","BNBF0:USTF0",1754258101971,0.83198503,753.33,752.47,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754258135592,0.83084425,753.46,752.71,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754258145505,0.89417237,753.47,752.73,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754258179836,0.83179139,753.43,752.73,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754258214465,0.83346878,753.25,752.67,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754258222973,0.83341496,753.39,752.83,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754258257790,0.83149871,753.46,752.84,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754258293022,0.83179541,753.28,752.81,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754258300927,0.83231539,753.52,752.63,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754258335266,0.83014687,753.34,752.54,0.23098291]
["bitfinex-derivatives","BNBF0:USTF0",1754258344877,0.82904114,753.29,752.54,0.23098291]
["bitfinex-derivatives","BNBF0:USTF0",1754258377905,0.82761878,753.49,752.54,0.23098291]
["bitfinex-derivatives","BNBF0:USTF0",1754258411842,0.82956584,753.73,752.66,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754258420449,0.82979462,753.69,752.71,1.79471661]
["bitfinex-derivatives","BNBF0:USTF0",1754258460989,0.83040638,753.75,752.84,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754258495913,0.82875861,754.09,753.07,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754258504221,0.82834478,754.07,752.96,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754258539252,0.82287294,754.55,753.22,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754258572679,0.82499227,753.83,752.74,0.23093462]
["bitfinex-derivatives","BNBF0:USTF0",1754258582585,0.82240006,753.76,752.74,0.23093462]
["bitfinex-derivatives","BNBF0:USTF0",1754258617017,0.81665822,753.24,751.96,0.23113555]
["bitfinex-derivatives","BNBF0:USTF0",1754258650042,0.82355065,753.18,751.96,0.23113555]
["bitfinex-derivatives","BNBF0:USTF0",1754258659751,0.82632352,753.13,752.11,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754258695368,0.82889596,752.8,752.06,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754258728691,0.82933131,752.84,751.96,0.23113555]
["bitfinex-derivatives","BNBF0:USTF0",1754258738108,0.82973148,752.85,751.96,0.23113555]
["bitfinex-derivatives","BNBF0:USTF0",1754258771827,0.82950259,752.99,751.76,0.23132915]
["bitfinex-derivatives","BNBF0:USTF0",1754258781233,0.82899262,753.03,751.76,0.23132915]
["bitfinex-derivatives","BNBF0:USTF0",1754258816760,0.82802183,752.62,751.76,0.23132915]
["bitfinex-derivatives","BNBF0:USTF0",1754258850493,0.82953915,752.49,751.76,0.23132915]
["bitfinex-derivatives","BNBF0:USTF0",1754258860607,0.82970365,752.41,751.57,0.23136529]
["bitfinex-derivatives","BNBF0:USTF0",1754258894832,0.82780846,752.21,751.57,0.23136529]
["bitfinex-derivatives","BNBF0:USTF0",1754258929661,0.83107653,752.36,751.57,0.23136529]
["bitfinex-derivatives","BNBF0:USTF0",1754258939266,0.83022176,752.57,751.57,0.23136529]
["bitfinex-derivatives","BNBF0:USTF0",1754258971713,0.83145755,752.33,751.57,0.23136529]
["bitfinex-derivatives","BNBF0:USTF0",1754259006245,0.82989495,752.58,751.57,0.23136529]
["bitfinex-derivatives","BNBF0:USTF0",1754259016157,0.82979095,752.48,751.58,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754259048506,0.82798642,752.88,751.57,0.23136529]
["bitfinex-derivatives","BNBF0:USTF0",1754259084531,1.6873326,752.79,751.73,0.23120005]
["bitfinex-derivatives","BNBF0:USTF0",1754259092532,0.8296145,752.42,751.73,0.23120005]
["bitfinex-derivatives","BNBF0:USTF0",1754259128260,0.83054866,752.64,751.8,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754259137968,0.83137751,752.54,751.73,0.23120005]
["bitfinex-derivatives","BNBF0:USTF0",1754259171697,0.89226195,752.73,751.74,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754259207923,0.83109932,752.48,751.73,0.23120005]
["bitfinex-derivatives","BNBF0:USTF0",1754259217931,0.83110499,752.62,751.73,0.23120005]
["bitfinex-derivatives","BNBF0:USTF0",1754259252262,0.83183922,752.62,751.76,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754259287003,0.89227545,752.51,751.81,0.23127534]
["bitfinex-derivatives","BNBF0:USTF0",1754259295109,0.83396784,752.38,751.81,0.23127534]
["bitfinex-derivatives","BNBF0:USTF0",1754259330439,0.83087382,752.24,751.52,0.23141067]
["bitfinex-derivatives","BNBF0:USTF0",1754259364756,0.83023933,751.89,750.86,0.23155233]
["bitfinex-derivatives","BNBF0:USTF0",1754259372864,0.83127219,752.14,750.86,0.23155233]
["bitfinex-derivatives","BNBF0:USTF0",1754259408293,0.83290338,752.3,751.29,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754259442129,0.832338,752.51,751.39,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754259450938,0.88920339,752.68,751.45,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754259485463,0.83482063,752.24,751.41,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754259517493,0.88920339,752.66,751.45,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754259527407,0.83348563,752.38,751.55,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754259562416,0.83434714,752.38,751.72,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754259570333,0.83437009,752.49,751.76,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754259605671,0.83310729,752.25,751.53,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754259638692,0.83296497,752.4,751.47,1.78046912]
["bitfinex-derivatives","BNBF0:USTF0",1754259647998,0.83296497,751.78,750.92,0.23158777]
["bitfinex-derivatives","BNBF0:USTF0",1754259691736,0.82488449,751.79,750.66,0.23162246]
["bitfinex-derivatives","BNBF0:USTF0",1754259725465,0.88197606,751.67,750.66,0.23162246]
["bitfinex-derivatives","BNBF0:USTF0",1754259735172,0.83440327,751.61,750.66,0.23162246]
["bitfinex-derivatives","BNBF0:USTF0",1754259770799,0.88197606,751.76,750.66,0.23162246]
["bitfinex-derivatives","BNBF0:USTF0",1754259803323,0.83375047,751.41,750.68,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754259812625,0.83421802,751.58,750.7,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754259845553,0.83544988,751.31,750.78,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754259880898,0.83449139,751.46,750.74,0.23160935]
["bitfinex-derivatives","BNBF0:USTF0",1754259891699,0.83446736,751.31,750.74,0.23160935]
["bitfinex-derivatives","BNBF0:USTF0",1754259925330,0.8324263,751.64,750.86,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754259935733,0.83207721,751.65,750.88,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754259969166,0.83265016,751.43,750.74,2.00423211]
["bitfinex-derivatives","BNBF0:USTF0",1754260004595,0.8320246,751.64,750.74,2.00423211]
["bitfinex-derivatives","BNBF0:USTF0",1754260013806,0.83184451,751.77,750.85,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260046834,0.83108268,751.63,750.87,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260082272,0.83448859,751.66,751.04,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260091980,0.83464447,751.51,750.92,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260125601,0.83410513,751.87,750.9,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260160836,0.83335293,751.99,750.99,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260168741,0.83370869,752.09,751.14,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260204961,0.8345268,751.89,751.14,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260241089,0.83188479,752.27,751.06,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260249093,0.83172553,752.16,751.07,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260284622,0.8353193,752.13,751.44,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260318242,0.83354255,752.05,751.1,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260327753,0.8336223,751.88,751.03,0.23141914]
["bitfinex-derivatives","BNBF0:USTF0",1754260363181,1.17596808,752.08,751.24,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260370888,0.835113,751.95,751.17,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260405622,0.83314862,752.29,751.21,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260440749,1.12561372,752.65,751.44,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260449260,0.83297006,752.55,751.55,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260483983,0.83505782,752.67,751.69,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260517510,0.83525327,752.52,751.7,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260527214,0.83584142,752.43,751.66,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260562850,0.83347771,752.91,751.66,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260595687,0.83379072,752.61,751.51,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260605487,0.83303365,752.74,751.66,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260641022,0.83422431,752.4,751.6,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260674254,0.83378956,752.67,751.79,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260683360,0.83416455,752.51,751.83,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260716195,0.83366578,752.37,751.67,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260725403,0.8336406,752.5,751.6,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260761927,0.83366742,752.49,751.54,0.23128456]
["bitfinex-derivatives","BNBF0:USTF0",1754260795258,0.83466058,752.35,751.6,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260805070,0.23123922,752.85,751.54,0.23128456]
["bitfinex-derivatives","BNBF0:USTF0",1754260838202,0.83228873,752.15,751.54,0.23128456]
["bitfinex-derivatives","BNBF0:USTF0",1754260873630,0.83454159,752.14,751.54,0.23128456]
["bitfinex-derivatives","BNBF0:USTF0",1754260883137,0.83467737,751.98,751.54,0.23128456]
["bitfinex-derivatives","BNBF0:USTF0",1754260915669,0.83416351,752.18,751.57,0.23139144]
["bitfinex-derivatives","BNBF0:USTF0",1754260950997,0.83306578,752.4,751.74,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754260960313,0.83286287,752.53,751.57,0.23139144]
["bitfinex-derivatives","BNBF0:USTF0",1754260993934,0.83251836,752.51,751.63,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754261029777,0.83453366,752.6,751.8,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754261038179,0.83469121,752.57,751.57,0.23139144]
["bitfinex-derivatives","BNBF0:USTF0",1754261074008,0.83342162,752.45,751.9,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754261084215,0.83372001,752.5,751.93,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754261116537,0.83172626,752.46,751.75,0.23124998]
["bitfinex-derivatives","BNBF0:USTF0",1754261152677,0.83137066,752.55,751.75,0.23124998]
["bitfinex-derivatives","BNBF0:USTF0",1754261162889,0.83293052,752.37,751.75,0.23124998]
["bitfinex-derivatives","BNBF0:USTF0",1754261196920,0.83093996,752.05,751.38,0.23142837]
["bitfinex-derivatives","BNBF0:USTF0",1754261233350,0.82683433,752.04,751.38,0.23142837]
["bitfinex-derivatives","BNBF0:USTF0",1754261241154,0.23143376,752.27,751.38,0.23142837]
["bitfinex-derivatives","BNBF0:USTF0",1754261276689,0.83215749,751.99,751.38,0.23142837]
["bitfinex-derivatives","BNBF0:USTF0",1754261311610,0.83362626,752.28,751.5,1.77262276]
["bitfinex-derivatives","BNBF0:USTF0",1754261319711,0.83391158,752.51,751.38,0.23142837]
["bitfinex-derivatives","BNBF0:USTF0",1754261358338,0.82766528,752.97,751.41,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754261391572,0.8359453,752.88,752.07,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754261401477,0.83562459,752.67,751.86,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754261437798,0.83311848,752.59,751.84,0.23123615]
["bitfinex-derivatives","BNBF0:USTF0",1754261470919,0.83249056,753.07,751.84,0.23123615]
["bitfinex-derivatives","BNBF0:USTF0",1754261480827,0.83234935,752.9,751.97,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754261515053,0.83607649,752.71,751.84,0.23123615]
["bitfinex-derivatives","BNBF0:USTF0",1754261523360,0.83527694,752.66,751.9,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754261558686,0.83501945,752.65,751.84,0.23123615]
["bitfinex-derivatives","BNBF0:USTF0",1754261592412,0.83545095,752.96,751.84,0.23123615]
["bitfinex-derivatives","BNBF0:USTF0",1754261601814,0.83512786,752.96,751.84,0.23123615]
["bitfinex-derivatives","BNBF0:USTF0",1754261637646,0.83581758,752.73,751.94,0.23120312]
["bitfinex-derivatives","BNBF0:USTF0",1754261670478,0.83498324,753.01,751.94,2.0070453]
["bitfinex-derivatives","BNBF0:USTF0",1754261679892,0.83454304,752.87,752.05,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754261712520,0.83506067,752.85,752.09,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754261748447,0.89506788,752.89,751.94,0.23120312]
["bitfinex-derivatives","BNBF0:USTF0",1754261757949,0.8343423,752.76,751.94,0.23120312]
["bitfinex-derivatives","BNBF0:USTF0",1754261791180,0.89437161,752.73,752.01,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754261825921,0.8368053,752.36,751.86,0.23130301]
["bitfinex-derivatives","BNBF0:USTF0",1754261835518,0.83376363,752.59,751.86,0.23130301]
["bitfinex-derivatives","BNBF0:USTF0",1754261868450,0.83357763,752.3,751.84,0.23129916]
["bitfinex-derivatives","BNBF0:USTF0",1754261878255,0.83419053,752.18,751.75,0.23134299]
["bitfinex-derivatives","BNBF0:USTF0",1754261911794,0.83497297,752.23,751.75,0.23134299]
["bitfinex-derivatives","BNBF0:USTF0",1754261947929,0.83512714,752.39,751.75,2.00718517]
["bitfinex-derivatives","BNBF0:USTF0",1754261958137,0.83503419,752.4,751.75,2.00718517]
["bitfinex-derivatives","BNBF0:USTF0",1754261992065,0.83699352,752.28,751.84,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262026496,0.83712164,752.41,751.75,0.23134299]
["bitfinex-derivatives","BNBF0:USTF0",1754262037009,1.73399,752.53,751.75,0.23134299]
["bitfinex-derivatives","BNBF0:USTF0",1754262070924,0.8348163,752.23,751.6,0.23139067]
["bitfinex-derivatives","BNBF0:USTF0",1754262105259,0.83233525,752.96,751.58,0.23126227]
["bitfinex-derivatives","BNBF0:USTF0",1754262113364,0.23124153,752.96,751.71,0.23124153]
["bitfinex-derivatives","BNBF0:USTF0",1754262148295,0.82293829,752.85,751.71,0.23124153]
["bitfinex-derivatives","BNBF0:USTF0",1754262181720,0.82506224,753.4,752.0,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262189023,0.824296,753.34,751.95,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262224253,0.82741138,753.32,752.35,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262257582,0.82653627,753.49,752.3,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262266685,0.82747079,753.39,752.32,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262300420,0.82846857,753.56,752.63,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262308732,0.82842149,753.5,752.52,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262344358,0.82659421,753.39,752.38,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262377499,0.82780633,753.58,752.33,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262385198,1.72133317,753.51,752.48,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262419923,0.82732876,753.27,752.4,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262452469,0.82628164,753.66,752.67,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262462368,0.82540431,753.71,752.69,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262497002,0.23089785,754.22,752.76,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262529432,0.82677647,754.09,752.97,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262539237,0.82674691,754.01,753.16,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262571667,0.82829131,754.04,753.27,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262606391,0.82884522,754.13,753.26,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262616299,0.82865649,754.08,753.24,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262649825,0.82768736,754.15,753.3,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262660032,0.8280591,754.48,753.4,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262695564,0.82659185,754.18,752.98,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262728384,0.89299345,754.41,753.25,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262737794,0.82740122,754.37,753.24,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262770726,0.82590035,754.06,752.86,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262803351,0.82854379,753.85,753.09,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262812949,0.82946682,753.7,752.88,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262846181,0.89214954,753.97,753.11,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262881305,0.83132763,753.73,752.84,0.23082893]
["bitfinex-derivatives","BNBF0:USTF0",1754262891124,0.83093917,753.64,752.84,0.23082893]
["bitfinex-derivatives","BNBF0:USTF0",1754262924741,0.82955778,753.58,752.78,0.23098597]
["bitfinex-derivatives","BNBF0:USTF0",1754262960978,0.82678996,753.79,752.61,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754262968284,0.82736498,753.76,752.6,2.00688566]
["bitfinex-derivatives","BNBF0:USTF0",1754263003310,0.82913698,753.85,752.72,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754263012828,0.83056016,753.68,752.99,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754263045751,0.82951695,753.69,752.89,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754263080271,0.82906488,753.52,752.73,0.23095071]
["bitfinex-derivatives","BNBF0:USTF0",1754263088277,0.82914529,753.54,752.64,0.23104578]
["bitfinex-derivatives","BNBF0:USTF0",1754263123815,0.82879225,753.49,752.75,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754263159743,0.81944682,754.3,752.93,0.23084807]
["bitfinex-derivatives","BNBF0:USTF0",1754263167252,0.81515469,754.48,752.93,0.23084807]
["bitfinex-derivatives","BNBF0:USTF0",1754263202782,0.8161563,754.88,753.29,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754263237910,0.82297022,754.19,753.1,0.23070498]
["bitfinex-derivatives","BNBF0:USTF0",1754263245722,0.82077921,754.2,753.1,0.23070498]
["bitfinex-derivatives","BNBF0:USTF0",1754263281647,0.82099924,753.76,753.1,0.23070498]
["bitfinex-derivatives","BNBF0:USTF0",1754263315573,0.82571655,753.69,752.78,0.23099747]
["bitfinex-derivatives","BNBF0:USTF0",1754263325379,0.82588052,753.6,752.78,0.23099747]
["bitfinex-derivatives","BNBF0:USTF0",1754263360407,0.82353975,753.94,752.78,0.23099747]
["bitfinex-derivatives","BNBF0:USTF0",1754263393829,0.8255403,753.92,752.78,0.23099747]
["bitfinex-derivatives","BNBF0:USTF0",1754263403833,0.82553636,753.89,752.78,0.23099747]
["bitfinex-derivatives","BNBF0:USTF0",1754263439252,0.82811409,753.93,752.9,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754263447054,0.82738179,753.94,752.78,2.00683965]
["bitfinex-derivatives","BNBF0:USTF0",1754263482471,0.23087334,754.25,752.78,0.23099747]
["bitfinex-derivatives","BNBF0:USTF0",1754263515311,0.8249351,754.17,753.0,0.230783]
["bitfinex-derivatives","BNBF0:USTF0",1754263525013,0.8249351,753.74,753.0,0.23092543]
["bitfinex-derivatives","BNBF0:USTF0",1754263561238,0.8237968,753.69,752.67,0.23098597]
["bitfinex-derivatives","BNBF0:USTF0",1754263594461,0.82782242,754.03,752.94,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754263604072,0.82754004,753.87,752.93,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754263637293,0.82793257,754.01,752.91,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754263672033,0.89329413,754.13,753.2,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754263680839,0.82993842,753.9,752.99,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754263713670,0.82980886,753.85,752.92,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754263748897,0.89331989,753.88,752.67,0.23098597]
["bitfinex-derivatives","BNBF0:USTF0",1754263758112,0.82818507,753.83,752.82,0.2309147]
["bitfinex-derivatives","BNBF0:USTF0",1754263792151,0.83013465,753.41,752.66,0.23104271]
["bitfinex-derivatives","BNBF0:USTF0",1754263801752,0.82942447,753.3,752.66,0.23104271]
["bitfinex-derivatives","BNBF0:USTF0",1754263835680,0.82894524,753.55,752.74,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754263871414,0.82962356,753.35,752.66,0.23104271]
["bitfinex-derivatives","BNBF0:USTF0",1754263881222,0.82956828,753.48,752.67,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754263914850,0.82771608,753.68,752.66,0.23104271]
["bitfinex-derivatives","BNBF0:USTF0",1754263949772,1.74859797,753.68,752.66,0.23104271]
["bitfinex-derivatives","BNBF0:USTF0",1754263957880,0.83137752,753.32,752.66,0.23104271]
["bitfinex-derivatives","BNBF0:USTF0",1754263993208,0.83167616,753.21,752.66,0.23104271]
["bitfinex-derivatives","BNBF0:USTF0",1754264028132,0.83197664,753.08,752.55,0.23109641]
["bitfinex-derivatives","BNBF0:USTF0",1754264036141,0.89299873,753.32,752.55,0.23109641]
["bitfinex-derivatives","BNBF0:USTF0",1754264071464,1.74774586,753.23,752.33,0.23113786]
["bitfinex-derivatives","BNBF0:USTF0",1754264107996,0.83210794,753.13,752.33,0.23113786]
["bitfinex-derivatives","BNBF0:USTF0",1754264116097,0.83230662,753.12,752.33,0.23113786]
["bitfinex-derivatives","BNBF0:USTF0",1754264151925,0.83239589,752.96,752.33,0.23113786]
["bitfinex-derivatives","BNBF0:USTF0",1754264184847,1.74779665,753.03,752.25,0.23119544]
["bitfinex-derivatives","BNBF0:USTF0",1754264194454,0.83083889,752.97,752.25,0.23119544]
["bitfinex-derivatives","BNBF0:USTF0",1754264229288,0.83104703,753.12,752.28,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754264237200,0.83099694,753.02,752.3,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754264273518,0.23119621,753.15,752.25,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754264308856,0.83262127,753.07,752.05,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754264316665,1.75300435,752.99,752.24,1.77584218]
["bitfinex-derivatives","BNBF0:USTF0",1754264351493,0.83231695,752.53,751.87,0.23123]
["bitfinex-derivatives","BNBF0:USTF0",1754264385122,1.74351506,752.76,751.87,0.23123]
["bitfinex-derivatives","BNBF0:USTF0",1754264394527,0.82974416,752.59,751.87,0.23123]
["bitfinex-derivatives","BNBF0:USTF0",1754264430048,1.74901458,752.62,751.87,0.23123]
["bitfinex-derivatives","BNBF0:USTF0",1754264463278,0.83297134,752.37,751.73,0.23133453]
["bitfinex-derivatives","BNBF0:USTF0",1754264473179,0.83356192,752.44,751.73,0.23133453]
["bitfinex-derivatives","BNBF0:USTF0",1754264506516,0.8275549,752.84,751.73,0.23133453]
["bitfinex-derivatives","BNBF0:USTF0",1754264541351,0.83071213,752.24,751.57,0.23139375]
["bitfinex-derivatives","BNBF0:USTF0",1754264551459,0.82950093,752.06,751.25,0.23143761]
["bitfinex-derivatives","BNBF0:USTF0",1754264584986,0.85600039,751.78,751.25,0.23143761]
["bitfinex-derivatives","BNBF0:USTF0",1754264595190,0.85788025,751.77,751.25,0.23143761]
["bitfinex-derivatives","BNBF0:USTF0",1754264629429,0.86141617,751.74,750.63,0.23157776]
["bitfinex-derivatives","BNBF0:USTF0",1754264663846,0.86454067,751.83,750.63,0.23157776]
["bitfinex-derivatives","BNBF0:USTF0",1754264673456,0.86460672,751.81,750.63,0.23157776]
["bitfinex-derivatives","BNBF0:USTF0",1754264706789,0.86471242,751.65,750.63,0.23157776]
["bitfinex-derivatives","BNBF0:USTF0",1754264742213,0.86352445,752.15,750.63,0.23157776]
["bitfinex-derivatives","BNBF0:USTF0",1754264751220,0.86413656,752.0,750.63,0.23157776]
["bitfinex-derivatives","BNBF0:USTF0",1754264784043,0.86795561,752.06,750.63,0.23157776]
["bitfinex-derivatives","BNBF0:USTF0",1754264819581,0.86247179,751.94,750.63,0.23157776]
["bitfinex-derivatives","BNBF0:USTF0",1754264827389,0.86341671,752.11,750.77,0.23150458]
["bitfinex-derivatives","BNBF0:USTF0",1754264863516,0.86627164,752.03,750.8,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754264899154,0.86576426,752.13,750.77,0.23150458]
["bitfinex-derivatives","BNBF0:USTF0",1754264907553,1.75730891,752.11,750.77,0.23150458]
["bitfinex-derivatives","BNBF0:USTF0",1754264943093,0.86286541,751.84,750.77,0.23150458]
["bitfinex-derivatives","BNBF0:USTF0",1754264952606,0.86279779,751.72,750.77,0.23150458]
["bitfinex-derivatives","BNBF0:USTF0",1754264985832,0.89158696,751.82,750.77,0.23150458]
["bitfinex-derivatives","BNBF0:USTF0",1754265021164,0.86381421,751.59,750.77,0.23150458]
["bitfinex-derivatives","BNBF0:USTF0",1754265029570,0.86431647,751.53,750.34,0.23166023]
["bitfinex-derivatives","BNBF0:USTF0",1754265065801,0.86501268,751.29,750.34,0.23166023]
["bitfinex-derivatives","BNBF0:USTF0",1754265101430,0.86357552,751.4,750.34,0.23166023]
["bitfinex-derivatives","BNBF0:USTF0",1754265109037,0.86403428,751.36,750.34,0.23166023]
["bitfinex-derivatives","BNBF0:USTF0",1754265143966,0.86362507,751.19,750.34,0.23166023]
["bitfinex-derivatives","BNBF0:USTF0",1754265179887,0.86379245,751.55,750.34,0.23166023]
["bitfinex-derivatives","BNBF0:USTF0",1754265187696,0.86323306,751.5,750.34,0.23166023]
["bitfinex-derivatives","BNBF0:USTF0",1754265224421,0.86419386,751.3,750.34,0.23166023]
["bitfinex-derivatives","BNBF0:USTF0",1754265257948,0.86418238,751.37,750.42,0.23166717]
["bitfinex-derivatives","BNBF0:USTF0",1754265267653,0.86362865,751.24,750.42,0.23166717]
["bitfinex-derivatives","BNBF0:USTF0",1754265303283,0.86367299,751.44,750.42,0.23166717]
["bitfinex-derivatives","BNBF0:USTF0",1754265311192,0.8635277,751.42,750.42,0.23166717]
["bitfinex-derivatives","BNBF0:USTF0",1754265347125,0.86239652,751.27,750.42,0.23166717]
["bitfinex-derivatives","BNBF0:USTF0",1754265380256,0.86099492,751.57,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265389364,0.86147189,751.68,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265425093,0.86523625,751.46,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265459323,0.8616015,751.85,750.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265468828,0.8620385,752.04,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265491044,0.86283278,751.72,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265491247,0.86283278,751.71,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265491448,0.86283278,751.7,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265491745,0.86283278,751.69,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265491944,0.86283278,751.68,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265492143,0.86283278,751.67,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265492348,0.86283278,751.66,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265492554,0.86283278,751.65,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265492750,0.86283278,751.64,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265492950,0.86283278,751.63,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265493163,0.86283278,751.62,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265493352,0.86283278,751.61,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265493651,0.86283278,751.6,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265493856,0.86283278,751.59,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265494051,0.86283278,751.58,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265494367,0.86283278,751.57,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265494552,0.86283278,751.56,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265494758,0.86283278,751.55,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265495054,0.86283278,751.54,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265495257,0.86283278,751.53,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265495452,0.86283278,751.52,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265495756,0.86283278,751.51,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265495954,0.86283278,751.5,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265496153,0.86283278,751.49,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265496358,0.88871553,751.84,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265496558,0.86313286,751.83,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265496755,0.86313286,751.82,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265496960,0.86313286,751.81,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265497159,0.86313286,751.8,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265497358,0.86313286,751.79,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265497655,0.86313286,751.78,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265497859,0.86313286,751.77,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265498058,0.86313286,751.76,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265498260,0.86313286,751.75,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265498457,0.86313286,751.74,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265498662,0.86313286,751.73,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265498957,0.86313286,751.72,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265499263,0.86313286,751.71,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265499558,0.86313286,751.7,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265499763,0.86313286,751.69,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265499957,0.86313286,751.68,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265500164,0.86313286,751.67,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265500460,0.86313286,751.66,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265500660,0.86313286,751.65,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265500858,0.86313286,751.64,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265501160,0.86313286,751.63,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265501361,0.86313286,751.62,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265501562,0.88871553,751.84,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265501563,0.86313286,751.61,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265501760,0.86313286,751.6,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265501959,0.86313286,751.59,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265502160,0.86313286,751.58,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265502364,0.86313286,751.57,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265502565,0.86313286,751.56,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265502765,0.86313286,751.55,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265502965,0.86313286,751.54,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265503165,0.86313286,751.53,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265503367,0.88871553,751.85,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265503568,0.86218366,751.84,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265503775,0.86218366,751.83,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265504066,0.86218366,751.82,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265504266,0.86218366,751.81,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265504469,0.86218366,751.8,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265504668,0.86218366,751.79,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265504863,0.86218366,751.78,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265505165,0.86218366,751.77,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265505369,0.86218366,751.76,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265505568,0.86218366,751.75,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265505764,0.86218366,751.74,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265505968,0.86218366,751.73,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265506265,0.86218366,751.72,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265506569,0.86218366,751.71,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265506768,0.86218366,751.7,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265506968,0.86218366,751.69,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265507265,0.86218366,751.68,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265507468,0.86191423,751.67,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265507764,0.86191423,751.66,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265507968,0.86191423,751.65,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265508166,0.86191423,751.64,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265508368,0.86191423,751.63,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265508569,0.86191423,751.62,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265508766,0.86191423,751.61,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265509069,0.86191423,751.6,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265509269,0.86191423,751.59,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265509467,0.86191423,751.58,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265509766,0.86191423,751.57,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265509965,0.86191423,751.56,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265510171,0.86191423,751.55,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265510371,0.86191423,751.54,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265510570,0.888694,751.84,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265510774,0.86193309,751.83,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265510974,0.86193309,751.82,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265511170,0.86193309,751.81,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265511369,0.86193309,751.8,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265511579,0.86193309,751.79,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265511775,0.86193309,751.78,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265511971,0.86193309,751.77,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265512271,0.86193309,751.76,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265512469,0.86193309,751.75,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265512673,0.86193309,751.74,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265512970,0.86193309,751.73,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265513170,0.86193309,751.72,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265513470,0.86193309,751.71,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265513670,0.86193309,751.7,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265513869,0.86193309,751.69,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265514071,0.86193309,751.68,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265514373,0.86193309,751.67,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265514572,0.86193309,751.66,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265514776,0.86193309,751.65,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265515075,0.86193309,751.64,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265515277,0.86193309,751.63,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265515472,0.86193309,751.62,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265515682,0.86193309,751.61,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265515873,0.86193309,751.6,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265516077,0.86193309,751.59,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265516372,0.86193309,751.58,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265516672,0.86193309,751.57,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265516873,0.86193309,751.56,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265517073,0.888694,751.92,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265517278,0.86185853,751.91,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265517479,0.86185853,751.9,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265517675,0.86185853,751.89,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265517877,0.86185853,751.88,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265518178,0.86185853,751.87,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265518376,0.86185853,751.86,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265518576,0.86185853,751.85,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265518779,0.86185853,751.84,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265519076,0.86185853,751.83,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265519275,0.86185853,751.82,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265519477,0.86185853,751.81,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265519677,0.86185853,751.8,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265519881,0.86185853,751.79,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265520077,0.86185853,751.78,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265520281,0.86185853,751.77,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265520578,0.86185853,751.76,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265520781,0.86185853,751.75,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265520977,0.86185853,751.74,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265521176,0.86185853,751.73,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265521376,0.86185853,751.72,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265521582,0.86185853,751.71,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265521778,0.86185853,751.7,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265521982,0.86185853,751.69,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265522278,0.86185853,751.68,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265522482,0.86185853,751.67,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265522679,0.86185853,751.66,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265522880,0.86185853,751.65,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265523079,0.86185853,751.64,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265523282,0.86185853,751.63,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265523482,0.86185853,751.62,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265523681,0.86185853,751.61,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265523887,0.86185853,751.6,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265524086,0.86185853,751.59,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265524287,0.86185853,751.58,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265524583,0.888694,751.87,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265524782,0.86175262,751.86,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265524995,0.86175262,751.85,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265525184,0.86175262,751.84,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265525387,0.86175262,751.83,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265525687,0.86175262,751.82,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265525984,0.86175262,751.81,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265526188,0.86175262,751.8,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265526383,0.86175262,751.79,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265526687,0.86175262,751.78,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265526888,0.86175262,751.77,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265527183,0.86175262,751.76,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265527387,0.86175262,751.75,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265527583,0.86175262,751.74,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265527782,0.86175262,751.73,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265527983,0.86175262,751.72,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265528187,0.86175262,751.71,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265528385,0.86175262,751.7,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265528687,0.86175262,751.69,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265528989,0.86175262,751.68,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265529184,0.86175262,751.67,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265529488,0.888694,751.97,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265529686,0.86213209,751.96,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265529890,0.86213209,751.95,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265530100,0.86213209,751.94,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265530294,0.86213209,751.93,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265530491,0.86213209,751.92,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265530688,0.86213209,751.91,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265530892,0.86213209,751.9,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265531087,0.86213209,751.89,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265531290,0.86213209,751.88,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265531591,0.86213209,751.87,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265531790,0.86213209,751.86,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265531986,0.86213209,751.85,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265532192,0.86213209,751.84,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265532490,0.86213209,751.83,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265532692,0.86213209,751.82,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265532889,0.86213209,751.81,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265533086,0.86213209,751.8,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265533286,0.86213209,751.79,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265533587,0.86213209,751.78,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265533790,0.86213209,751.77,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265533991,0.86213209,751.76,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265534292,0.86213209,751.75,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265534490,0.86213209,751.74,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265534691,0.86213209,751.73,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265534900,0.86213209,751.72,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265535088,0.86213209,751.71,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265535291,0.86213209,751.7,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265535491,0.86213209,751.69,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265535699,0.86213209,751.68,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265535892,0.86213209,751.67,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265536093,0.888694,751.96,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265536293,0.86282966,751.95,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265536499,0.86282966,751.94,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265536696,0.888694,751.92,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265536991,0.86282966,751.91,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265537190,0.86282966,751.9,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265537391,0.86282966,751.89,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265537690,0.86282966,751.88,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265537890,0.86282966,751.87,750.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265538194,0.86282966,751.86,750.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265538389,0.86282966,751.85,750.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265538694,0.86282966,751.84,750.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265538894,0.86282966,751.83,750.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265539094,0.86282966,751.82,750.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265539291,0.86282966,751.81,750.5,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265539594,0.86282966,751.8,750.5,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265539796,0.86282966,751.79,750.5,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265539996,0.86282966,751.78,750.5,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265540194,0.86282966,751.77,750.5,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265540391,0.86282966,751.76,750.5,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265540596,0.86282966,751.75,750.5,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265540895,0.86282966,751.74,750.5,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265541096,0.86282966,751.73,750.5,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265541391,0.86282966,751.72,750.47,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265541598,0.86282966,751.71,750.47,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265541792,0.86282966,751.7,750.47,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265541995,0.86282966,751.69,750.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265542193,0.86282966,751.68,750.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265542496,0.86282966,751.67,750.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265542695,0.86282966,751.66,750.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265542894,0.86282966,751.65,750.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265543097,0.86282966,751.64,750.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265543399,0.86367253,751.63,750.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265543697,0.888694,751.88,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265543897,0.86367165,751.87,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265544098,0.86367165,751.86,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265544398,0.86367165,751.85,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265544694,0.86367165,751.84,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265544892,0.86367165,751.83,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265545095,0.888694,751.8,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265545394,0.86367165,751.79,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265545598,0.86367165,751.78,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265545798,0.86367165,751.77,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265545995,0.86367165,751.76,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265546194,0.86367165,751.75,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265546400,0.86367165,751.74,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265546599,0.86367165,751.73,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265546802,0.86367165,751.72,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265546997,0.86367165,751.71,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265547196,0.86367165,751.7,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265547400,0.86367165,751.69,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265547700,0.86367165,751.68,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265547900,0.86367165,751.67,750.46,0.23160627]
["bitfinex-derivatives","BNBF0:USTF0",1754265548097,0.86367165,751.66,749.75,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265548298,0.86367165,751.65,749.57,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265548501,0.86367165,751.64,749.57,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265548804,0.86367165,751.63,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265549001,0.86367165,751.62,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265549302,0.86367165,751.61,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265549502,0.86367165,751.6,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265549802,0.86367165,751.59,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265550001,0.86367165,751.58,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265550302,0.86367165,751.57,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265550501,0.86367165,751.56,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265550699,0.86367165,751.55,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265550899,0.86367165,751.54,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265551103,0.86367165,751.53,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265551399,0.86367165,751.52,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265551597,0.86367165,751.51,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265551802,0.86367165,751.5,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265552000,0.86367165,751.49,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265552199,0.86367165,751.48,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265552403,0.86367165,751.47,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265552597,0.86367165,751.46,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265552801,0.86367165,751.45,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265552998,0.86367165,751.44,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265553198,0.86367165,751.43,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265553398,0.86367165,751.42,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265553602,0.86367165,751.41,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265553803,0.888694,751.82,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265553804,0.86367165,751.4,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265553998,0.86367165,751.39,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265554201,0.888694,751.82,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265554402,1.7837845,751.81,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265554700,1.7837845,751.8,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265555002,1.7837845,751.79,749.42,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265555203,0.86354209,751.78,749.42,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265555403,0.86354209,751.77,749.42,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265555600,0.86354209,751.76,749.42,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265555903,0.888694,751.84,749.42,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265555904,0.86354209,751.75,749.42,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265556102,0.86354209,751.74,749.41,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265556403,0.86354209,751.73,749.41,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265556601,0.86354209,751.72,749.41,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265556901,0.86354209,751.71,749.41,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265557204,0.86354209,751.7,749.41,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265557505,0.86354209,751.69,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265557700,0.86354209,751.68,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265557904,0.86354209,751.67,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265558101,1.77463879,752.23,749.01,4.14363176]
["bitfinex-derivatives","BNBF0:USTF0",1754265558102,0.86354209,751.66,749.61,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265558407,0.86354209,751.65,749.61,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265558704,0.86354209,751.64,749.65,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265558903,0.86354209,751.63,749.65,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265559101,0.86354209,751.62,749.65,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265559305,0.86354209,751.61,749.65,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265559499,0.86354209,751.6,749.65,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265559701,0.86354209,751.59,749.51,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265559904,0.86354209,751.58,749.51,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265560100,0.86354209,751.57,749.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265560303,0.86354209,751.56,749.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265560504,0.86354209,751.56,749.04,4.14363176]
["bitfinex-derivatives","BNBF0:USTF0",1754265560505,0.86354209,751.55,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265560701,0.86354209,751.54,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265561007,0.86354209,751.53,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265561219,0.86354209,751.52,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265561405,0.86354209,751.51,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265561602,0.86354209,751.5,749.47,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265561802,0.86354209,751.49,749.47,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265562106,0.86354209,751.48,749.47,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265562306,0.86354209,751.47,749.47,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265562605,0.86354209,751.46,749.46,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265562801,0.86354209,751.45,749.46,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265563004,0.86354209,751.44,749.46,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265563206,0.86354209,751.43,749.46,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265563504,0.86354209,751.42,749.53,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265563809,0.86354209,751.41,749.53,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265564001,0.86354209,751.4,749.51,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265564206,0.86354209,751.39,749.51,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265564502,0.86354209,751.38,749.5,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265564706,0.86354209,751.37,749.5,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265564902,0.86354209,751.36,749.5,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265565106,0.86354209,751.35,749.5,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265565303,0.86354209,751.34,749.5,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265565509,0.86354209,751.33,749.5,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265565702,0.86354209,751.32,749.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265565904,0.86354209,751.31,749.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265566104,0.888694,751.68,749.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265566304,1.78107728,751.67,749.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265566508,0.86231568,751.66,749.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265566706,0.86231568,751.65,749.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265566909,0.86231568,751.64,749.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265567111,0.86231568,751.63,749.49,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265567309,1.77463879,752.11,749.06,4.14363176]
["bitfinex-derivatives","BNBF0:USTF0",1754265567310,0.86231568,751.62,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265567509,0.86231568,751.61,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265567710,0.86231568,751.6,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265567908,0.86231568,751.59,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265568107,0.86231568,751.58,749.48,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265568305,0.88902465,751.69,749.05,4.14363176]
["bitfinex-derivatives","BNBF0:USTF0",1754265568306,0.86231568,751.57,749.47,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265568511,0.86231568,751.56,749.47,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265568708,0.86231568,751.55,749.47,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265568912,0.86231568,751.54,749.45,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265569110,0.86231568,751.53,749.45,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265569312,0.86231568,751.52,749.45,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265569514,0.86231568,751.51,749.45,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265569714,0.86231568,751.5,749.45,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265569915,0.86231568,751.49,749.53,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265570112,0.86231568,751.48,749.53,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265570317,0.86231568,751.47,749.53,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265570515,0.86231568,751.46,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265570817,0.86231568,751.45,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265571118,0.86231568,751.44,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265571318,0.86231568,751.43,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265571514,0.86231568,751.42,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265571816,0.86231568,751.41,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265572013,0.86231568,751.4,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265572218,0.86231568,751.39,749.52,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265572415,0.86231568,751.38,749.51,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265572715,0.86231568,751.37,749.51,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265573015,0.86231568,751.36,749.51,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265573219,0.86231568,751.35,749.51,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265573421,0.86231568,751.34,749.51,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265573620,0.86231568,751.33,749.94,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265573821,0.86231568,751.32,749.94,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265574017,0.86231568,751.31,749.94,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265574321,0.88902465,751.55,749.94,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265574517,0.86123451,751.54,749.94,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265574721,0.86123451,751.53,749.93,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265574921,0.86123451,751.52,749.93,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265575116,0.86123451,751.52,749.67,4.14363176]
["bitfinex-derivatives","BNBF0:USTF0",1754265575117,0.86123451,751.51,749.92,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265575318,0.86123451,751.5,749.92,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265575621,0.86123451,751.49,749.91,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265575821,0.86123451,751.48,749.91,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265576018,0.86123451,751.47,749.91,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265576218,0.86123451,751.46,749.91,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265576422,0.86123451,751.45,749.91,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265576623,0.86123451,751.44,749.9,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265576822,0.86123451,751.43,749.9,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265577020,0.86123451,751.42,749.9,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265577219,0.86123451,751.41,749.9,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265577422,0.86123451,751.4,749.9,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265577619,0.86123451,751.39,749.9,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265577825,0.86123451,751.38,749.9,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265578025,0.86123451,751.37,749.9,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265578322,0.86123451,751.36,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265578626,0.86123451,751.35,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265578820,0.86123451,751.34,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265579020,0.86123451,751.33,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265579221,0.86123451,751.32,749.89,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265579521,0.86123451,751.31,749.89,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265579822,0.86123451,751.3,749.89,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265580024,0.88902465,751.54,749.89,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265580224,0.86086462,751.53,749.89,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265580527,0.86086462,751.52,749.89,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265580720,0.86086462,751.51,749.89,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265580921,0.86086462,751.5,749.89,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265581125,0.86086462,751.49,749.89,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265581324,0.86086462,751.48,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265581623,0.86086462,751.47,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265581821,0.86086462,751.46,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265582025,0.86086462,751.45,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265582321,0.86086462,751.44,749.87,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265582525,0.86086462,751.43,749.87,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265582726,0.86086462,751.42,749.87,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265582924,0.86086462,751.41,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265583123,0.86086462,751.4,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265583322,0.86086462,751.39,749.87,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265583528,0.86086462,751.38,749.87,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265583728,0.86086462,751.37,749.87,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265584023,0.86086462,751.36,749.87,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265584222,0.86086462,751.35,749.87,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265584425,0.86086462,751.34,749.87,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265584729,0.86086462,751.33,749.87,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265585029,0.86086462,751.32,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265585328,0.88902465,751.53,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265585329,0.86086462,751.31,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265585624,0.86086462,751.3,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265585929,0.86086462,751.29,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265586125,0.88902465,751.53,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265586329,0.86094243,751.52,749.88,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265586630,0.86094243,751.51,749.87,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265586828,0.86094243,751.5,749.87,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265587029,0.86094243,751.49,749.87,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265587225,0.86094243,751.48,749.87,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265587428,0.86094243,751.47,749.87,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265587629,0.86094243,751.46,749.71,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265587829,0.86094243,751.45,749.71,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265588126,0.86094243,751.44,749.72,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265588325,0.86094243,751.43,749.72,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265588524,0.86094243,751.42,749.72,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265588724,0.86094243,751.41,749.72,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265588930,0.86094243,751.4,749.72,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265589125,0.86094243,751.39,749.67,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265589329,0.86094243,751.38,749.67,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265589528,0.86094243,751.37,749.67,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265589727,0.86094243,751.36,749.67,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265589932,0.86094243,751.35,749.67,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265590233,0.86094243,751.34,749.67,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265590532,0.86094243,751.33,749.67,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265590730,0.86094243,751.32,749.68,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265590928,0.86094243,751.31,749.68,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265591132,0.86094243,751.3,749.68,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265591331,0.86094243,751.29,749.68,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265591632,0.88902465,751.59,749.68,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265591832,0.86119444,751.58,749.68,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265592032,0.86119444,751.57,749.68,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265592230,0.86119444,751.56,749.69,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265592429,0.86119444,751.55,749.69,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265592630,0.86119444,751.54,749.69,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265592936,0.86119444,751.53,749.68,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265593130,0.86119444,751.52,749.68,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265593430,0.86119444,751.51,749.68,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265593630,0.86119444,751.5,749.68,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265593934,0.86119444,751.49,749.69,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265594133,0.86119444,751.48,749.69,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265594328,0.86119444,751.47,749.69,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265594531,0.86119444,751.46,749.69,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265594731,0.86119444,751.45,749.69,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265594936,0.86119444,751.44,749.7,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265595234,0.86119444,751.43,749.7,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265595431,0.86119444,751.43,749.37,4.14363176]
["bitfinex-derivatives","BNBF0:USTF0",1754265595432,0.86119444,751.42,749.71,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265595735,0.86119444,751.41,749.71,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265595936,0.86119444,751.4,749.71,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265596131,0.86119444,751.39,749.71,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265596432,0.86119444,751.38,749.82,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265596731,0.86119444,751.37,749.82,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265596935,0.86119444,751.36,749.83,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265597138,0.86119444,751.35,749.83,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265597436,0.86119444,751.34,749.92,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265597631,0.86119444,751.33,749.92,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265597835,0.86119444,751.32,749.92,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265598036,0.86119444,751.31,749.92,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265598235,0.88902465,751.56,749.92,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265598433,0.86186704,751.55,749.93,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265598638,0.86186704,751.54,749.93,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265598838,0.86186704,751.53,749.93,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265599034,0.86186704,751.52,749.84,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265599335,0.86186704,751.51,749.84,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265599539,0.86186704,751.5,749.86,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265599739,0.86186704,751.49,749.86,2.95973697]
["bitfinex-derivatives","BNBF0:USTF0",1754265599934,0.86186704,751.48,749.86,2.95973697]