{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202874,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754092801598,5.92960067,758.38,755.46,4.12118906]
["bitfinex-derivatives","BNBF0:USTF0",1754092801796,1.77922363,757.26,755.42,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754092802097,18.9783853,775.5,755.42,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754092811812,0.8892237,757.8,755.75,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092812110,0.8396788,757.79,755.75,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092812314,1.7289025,757.78,755.77,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092812511,0.8396788,757.77,755.77,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092812714,0.8396788,757.76,755.79,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092813015,1.7289025,757.75,755.79,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092813312,0.8892237,757.67,756.05,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092813516,0.8396788,757.66,756.05,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092813815,0.8892237,757.67,755.46,4.12367]
["bitfinex-derivatives","BNBF0:USTF0",1754092813816,0.8396788,757.65,755.99,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092814014,0.8892237,757.57,755.76,4.12367]
["bitfinex-derivatives","BNBF0:USTF0",1754092814315,1.778447,757.89,755.76,4.12367]
["bitfinex-derivatives","BNBF0:USTF0",1754092814316,1.7289025,757.56,755.76,4.12367]
["bitfinex-derivatives","BNBF0:USTF0",1754092814512,0.8396788,757.55,755.76,4.12367]
["bitfinex-derivatives","BNBF0:USTF0",1754092814711,0.8396788,757.54,755.76,4.12367]
["bitfinex-derivatives","BNBF0:USTF0",1754092815010,0.8396788,757.53,755.69,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092815315,0.8396788,757.52,755.29,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092815612,0.8396788,757.51,755.29,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092815811,0.8396788,757.5,755.29,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092816018,0.8396788,757.49,755.29,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092816216,0.8396788,757.48,755.29,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092816516,0.8396788,757.47,755.29,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092816716,0.8396788,757.46,755.31,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092816918,0.8396788,757.45,755.31,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092817113,0.8396788,757.44,755.35,4.12367]
["bitfinex-derivatives","BNBF0:USTF0",1754092817315,0.8892237,757.78,755.69,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092817516,1.7261775,757.77,755.69,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092817714,0.8369538,757.76,755.71,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092818316,0.8369538,757.75,755.7,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092818516,0.8369538,757.74,755.7,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092818719,0.8369538,757.73,755.7,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092818919,0.8369538,757.72,755.75,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092819219,0.8369538,757.71,755.75,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092819416,0.8369538,757.7,755.75,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092819617,0.8369538,757.69,755.75,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092819815,0.8369538,757.68,755.82,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092820119,0.8369538,757.67,755.82,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092820320,0.8369538,757.66,755.8,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092820619,0.8369538,757.65,755.8,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092820814,0.8369538,757.64,755.8,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092821017,0.8369538,757.63,755.8,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092821216,0.8369538,757.62,755.8,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092821413,0.8892237,757.83,755.8,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092821414,0.8369538,757.61,755.8,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092821617,0.8369538,757.6,755.8,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092821817,0.8369538,757.59,755.79,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092822019,0.8369538,757.58,755.79,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092822221,0.8369538,757.57,755.79,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092822418,0.8369538,757.56,755.79,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092822619,0.8369538,757.55,755.79,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092822823,0.8369538,757.54,755.79,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092823025,0.8892237,757.81,755.79,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092823323,0.8363321,757.8,755.84,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092823621,0.8363321,757.79,755.84,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092823819,0.8363321,757.78,755.84,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092824020,0.8363321,757.77,755.87,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092824219,0.8363321,757.76,755.87,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092824420,0.8363321,757.75,755.87,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092824620,0.8363321,757.74,755.87,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092824819,0.8363321,757.73,755.87,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092825121,0.8363321,757.72,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092825323,0.8363321,757.71,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092825524,0.8363321,757.7,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092825824,0.8363321,757.69,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092826123,0.8363321,757.68,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092826322,0.8363321,757.67,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092826521,0.8363321,757.66,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092826725,0.8363321,757.65,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092826921,0.8363321,757.64,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092827222,0.8892237,757.78,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092827223,0.8363321,757.63,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092827423,0.8363321,757.62,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092827621,0.8363321,757.61,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092827825,0.8363321,757.6,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092828026,0.8363321,757.59,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092828227,0.8363321,757.58,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092828528,0.8363321,757.57,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092828823,0.8363321,757.56,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092829025,0.8363321,757.55,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092829225,0.8363321,757.54,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092829425,0.8363321,757.53,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092829624,0.8363321,757.52,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092829824,0.8892237,757.79,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092830028,0.8360441,757.78,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092830224,0.8360441,757.77,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092830428,0.8360441,757.76,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092830624,0.8360441,757.75,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092830826,0.8360441,757.74,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092831025,0.8360441,757.73,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092831230,0.8360441,757.72,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092831527,0.8892237,757.63,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092831727,0.8360441,757.62,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092832232,0.8360441,757.61,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092832527,0.8360441,757.6,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092832830,0.8360441,757.59,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092833028,0.8360441,757.58,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092833228,0.8360441,757.57,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092833428,0.8360441,757.56,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092833633,0.8360441,757.55,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092833929,0.8360441,757.54,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092834132,0.8360441,757.53,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092834327,0.8360441,757.52,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092834631,0.8360441,757.51,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092834828,0.8360441,757.5,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092835031,0.8360441,757.49,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092835226,0.8360441,757.48,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092835431,1.778447,757.9,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092835432,0.8360441,757.47,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092835631,0.8360441,757.46,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092835832,0.8892237,757.77,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092836029,0.8357153,757.76,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092836328,0.8357153,757.75,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092836532,0.8357153,757.74,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092836732,0.8357153,757.73,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092836933,0.8357153,757.72,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092837133,0.8357153,757.71,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092837332,0.8357153,757.7,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092837532,0.8357153,757.69,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092837732,0.8357153,757.68,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092837932,0.8357153,757.67,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092838134,0.8357153,757.66,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092838331,0.8357153,757.65,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092838535,0.8357153,757.64,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092838736,0.8357153,757.63,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092839035,0.8357153,757.62,755.88,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754092839335,0.8357153,757.61,755.5,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092839532,0.8357153,757.6,755.5,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092839734,0.8357153,757.6,755.14,4.12367]
["bitfinex-derivatives","BNBF0:USTF0",1754092839735,0.8357153,757.59,755.51,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092839934,0.8357153,757.58,755.51,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092840132,0.8357153,757.57,755.53,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092840336,0.8357153,757.56,755.53,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092840536,0.8357153,757.55,755.53,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092840733,0.8357153,757.54,755.53,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092840938,0.8357153,757.53,755.53,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092841233,0.8357153,757.52,755.53,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092841435,0.8357153,757.51,755.53,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092841736,0.8357153,757.5,755.59,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092841932,0.8357153,757.49,755.59,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092842132,0.8892237,757.93,755.41,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092842331,0.8357632,757.92,755.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754092842632,0.8357632,757.91,755.63,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092842832,0.8357632,757.9,755.63,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092843031,0.8357632,757.89,755.64,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092843236,0.8357632,757.88,755.64,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092843433,0.8357632,757.87,755.64,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092843738,0.8357632,757.86,755.68,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092843938,0.8357632,757.85,755.68,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092844235,0.8357632,757.84,755.68,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092844437,0.8357632,757.83,755.68,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092844733,0.8357632,757.82,755.69,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092844939,0.8357632,757.81,755.69,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092845139,0.8357632,757.8,755.7,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092845341,0.8357632,757.79,755.7,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092845637,0.8357632,757.78,755.7,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092845836,0.8357632,757.77,755.7,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092846041,0.8357632,757.76,755.7,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092846337,0.8357632,757.75,755.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754092846536,0.8357632,757.74,755.6,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754092846836,0.8357632,757.73,755.63,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092847140,0.8892237,758.11,755.63,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092847339,0.8353749,758.1,755.77,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092847538,0.8353749,758.09,755.77,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092847739,0.8353749,758.08,755.77,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092847939,0.8353749,758.07,755.77,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092848138,0.8353749,758.06,755.77,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092848339,0.8353749,758.05,755.8,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092848543,0.8353749,758.04,755.8,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092848744,0.8353749,758.03,755.78,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092849043,0.8353749,758.02,755.78,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092849240,0.8353749,758.01,755.93,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092849439,0.8353749,758.0,755.93,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092849744,0.8353749,757.99,755.95,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092849944,0.8353749,757.98,755.95,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092850147,0.8353749,757.97,755.95,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092850347,0.8353749,757.96,755.9,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092850540,0.8892237,758.33,755.9,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092850743,0.8892237,758.28,755.9,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092851044,0.835235,758.27,756.21,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092851241,0.835235,758.26,756.21,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092851446,0.835235,758.25,756.27,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092851745,2.964079,759.36,756.27,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092851746,0.835235,758.24,756.27,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092852046,0.835235,758.23,756.31,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092852246,0.835235,758.22,756.31,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092852545,0.835235,758.21,756.29,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092852842,0.835235,758.2,756.29,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092853042,0.835235,758.19,756.25,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092853239,0.835235,758.18,756.25,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092853442,0.835235,758.17,756.25,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092853642,0.835235,758.16,756.25,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092853845,0.835235,758.15,756.25,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092854155,0.835235,758.14,755.85,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092854342,0.835235,758.13,755.85,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092854545,0.8892237,758.53,755.89,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092854742,0.8342434,758.52,755.89,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092855043,0.8342434,758.51,755.95,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092855243,0.8342434,758.5,755.95,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092855444,0.8342434,758.49,755.92,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092855646,0.8342434,758.48,755.92,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092855842,0.8892237,758.54,755.92,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092855843,0.8342434,758.47,755.92,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092856046,0.8342434,758.46,755.89,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092856242,0.8342434,758.45,755.89,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092856440,0.8342434,758.44,755.86,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092856644,0.8342434,758.43,755.86,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092856846,0.8342434,758.42,755.86,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092857043,0.8342434,758.41,756.0,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092857346,0.8342434,758.4,756.0,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092857548,0.8342434,758.39,756.19,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092857846,0.8342434,758.38,756.19,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092858047,0.8342434,758.37,756.19,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092858247,0.8342434,758.36,756.19,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092858447,0.8342434,758.35,756.19,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092858643,0.8342434,758.34,756.19,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092858848,0.8342434,758.33,756.19,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092859046,0.8342434,758.32,756.19,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092859247,0.8342434,758.31,756.18,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092859543,0.8342434,758.3,756.18,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092859842,2.964079,759.43,755.96,4.12367]
["bitfinex-derivatives","BNBF0:USTF0",1754092859843,0.8892237,758.94,755.96,4.12367]
["bitfinex-derivatives","BNBF0:USTF0",1754092860048,0.8892237,758.92,755.96,4.12367]
["bitfinex-derivatives","BNBF0:USTF0",1754092860243,0.8325263,758.91,755.99,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092860645,1.72175,758.91,756.0,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092860843,0.8325263,758.9,756.0,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092861047,0.8325263,758.89,756.0,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092861246,0.8325263,758.88,756.01,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092861447,0.8325263,758.87,756.01,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092861654,0.8325263,758.86,756.0,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092861849,0.8325263,758.85,756.0,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092862046,0.8325263,758.84,756.0,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092862247,0.8325263,758.83,756.13,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092862447,0.8325263,758.82,756.13,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092862651,0.8325263,758.81,756.13,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092862848,0.8325263,758.8,756.51,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092863048,0.8325263,758.79,756.51,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092863249,0.8325263,758.78,756.62,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092863452,0.8325263,758.77,756.62,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092863650,0.8325263,758.76,756.62,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092863852,0.8325263,758.75,756.54,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092864052,0.8325263,758.74,756.54,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092864252,0.8325263,758.73,756.64,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092864453,0.8892237,758.97,756.64,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092864649,0.8284878,758.96,756.64,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092864853,0.8284878,758.95,756.37,4.12367]
["bitfinex-derivatives","BNBF0:USTF0",1754092865054,0.8284878,758.94,756.37,4.12367]
["bitfinex-derivatives","BNBF0:USTF0",1754092865353,0.8284878,758.93,756.37,7.069148]
["bitfinex-derivatives","BNBF0:USTF0",1754092865552,0.8284878,758.92,756.37,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092865746,0.8284878,758.91,756.37,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092865948,2.964079,760.28,755.89,4.12367]
["bitfinex-derivatives","BNBF0:USTF0",1754092865949,0.8284878,758.9,756.27,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092866249,0.8284878,758.89,756.27,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092866450,0.8892237,759.22,756.29,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092866650,0.8267264,759.21,756.29,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092866853,0.8267264,759.2,756.29,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092867050,0.8267264,759.19,756.29,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092867250,0.8267264,759.18,756.29,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092867453,0.8267264,759.17,756.25,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092867650,0.8267264,759.16,756.25,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092867854,0.8267264,759.15,756.33,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092868051,0.22947501,758.85,756.33,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092868355,0.22947501,758.85,756.39,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092869457,0.22947501,758.85,756.46,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092869952,0.22947501,758.85,756.41,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092870358,0.22947501,758.85,756.31,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092871057,0.22947501,758.85,756.32,2.945478]
["bitfinex-derivatives","BNBF0:USTF0",1754092871555,0.22947501,758.85,756.33,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754092873558,0.22947501,758.85,756.98,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092873754,0.22947501,758.85,756.82,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092874160,0.22947501,758.85,756.85,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092874660,0.22947501,758.85,757.05,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092874860,0.22947501,758.85,757.04,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092875061,0.22947501,758.85,757.11,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092875256,0.22947501,758.85,757.07,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092875458,0.22947501,758.85,757.08,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092876157,0.22947501,758.85,757.04,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092876462,0.22947501,758.85,756.96,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092876664,0.22947501,758.85,756.98,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092876865,0.22947501,758.85,756.88,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092877061,0.22947501,758.85,756.93,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092877464,0.22947501,758.85,756.92,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092878063,0.22947501,758.85,756.9,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092878367,0.22947501,758.85,756.86,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092879068,0.22947501,758.85,756.87,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092879262,0.22947501,758.85,756.93,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092879563,0.22947501,758.85,756.95,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092880368,0.22947501,758.85,756.94,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092881468,0.22947501,758.85,756.79,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092881969,0.22947501,758.85,756.78,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092883268,0.22947501,758.85,756.13,0.22947501]
["bitfinex-derivatives","BNBF0:USTF0",1754092883269,0.22947501,758.85,756.72,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092883568,0.22947501,758.85,756.73,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092884268,0.22947501,758.85,756.75,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092884465,0.22947501,758.85,756.83,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092884666,0.22947501,758.85,756.68,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092884866,0.22947501,758.85,756.67,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092885168,0.22947501,758.85,756.64,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092885464,0.22947501,758.85,756.68,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1754092887671,0.22947501,758.85,756.7,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092887970,0.22947501,758.85,756.68,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1754092897377,0.81483696,758.84,756.68,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092897573,0.81483696,758.83,756.6,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092897776,0.81483696,758.82,756.6,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092897973,0.81483696,758.81,756.59,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092898276,0.81483696,758.8,756.61,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092898477,0.22947501,758.85,756.76,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092898677,0.22947501,758.85,756.77,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092898878,0.22947501,758.85,756.76,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092899079,0.22947501,758.85,756.77,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092899378,0.81591309,758.84,756.79,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092899576,0.22947501,758.85,756.79,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092899779,0.81591309,758.84,756.79,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092899982,0.22947501,758.85,756.79,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092900176,0.81591001,758.84,756.8,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754092900376,0.81665658,758.83,756.82,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092900678,0.81665658,758.82,756.83,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092900876,0.22947501,758.85,756.83,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092901083,0.81664857,758.84,756.8,3.0101436]
["bitfinex-derivatives","BNBF0:USTF0",1754092901274,0.81664857,758.83,756.8,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754092901477,0.81664857,758.82,756.8,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754092901676,0.81664857,758.81,756.8,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754092901976,0.81664857,758.8,756.8,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754092902281,0.8175394,758.79,756.8,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754092902582,0.8175394,758.78,756.8,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754092902881,0.22947501,758.85,756.8,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754092903182,0.81793309,758.84,756.8,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754092903481,0.81793309,758.83,756.85,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092903681,0.81793309,758.82,756.88,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092903982,0.22947501,758.85,756.91,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092904181,0.8198806,758.84,756.91,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092904378,0.8198806,758.83,756.93,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092904578,0.22947501,758.85,756.94,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092904579,0.8198806,758.82,756.94,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092904782,0.8198806,758.81,756.94,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092904983,0.22947501,758.85,756.94,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092905278,0.82040925,758.84,756.94,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092905480,0.82040925,758.83,756.96,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092905678,0.82040925,758.82,756.96,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092905880,0.82040925,758.81,756.96,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092906086,0.82040925,758.8,756.96,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092906387,0.82040925,758.79,756.99,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092906682,0.82040925,758.78,757.09,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092906982,0.22947501,758.85,757.16,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092907188,0.82155918,758.84,757.16,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092907386,0.82155918,758.83,757.21,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092907587,0.22947501,758.85,757.21,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092907788,0.8221283,758.84,757.21,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092907987,0.8221283,758.83,757.21,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092908188,0.82213143,758.82,757.2,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092908487,0.22947501,758.85,757.27,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092908683,0.82276415,758.84,757.26,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092908882,0.82276415,758.83,757.26,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092909083,0.22947501,758.85,757.26,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092909285,0.82276327,758.84,757.3,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092909487,0.82276327,758.83,757.3,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092909682,0.22947501,758.85,757.31,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092909887,0.82327288,758.84,757.31,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092910188,0.22947501,758.85,757.29,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092910381,0.22947501,758.85,757.24,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092910584,0.22947501,758.85,757.25,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092910786,0.22947501,758.85,757.33,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092911388,0.22947501,758.85,757.36,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092911682,0.22947501,758.85,757.32,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092912084,0.22947501,758.85,757.31,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092912388,0.22947501,758.85,757.36,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092913385,0.22947501,758.85,757.4,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092914288,0.22947501,758.85,757.41,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092914489,0.22947501,758.85,757.44,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092915390,0.22947501,758.85,757.47,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092915791,0.22947501,758.85,757.53,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092916290,0.22947501,758.85,757.57,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092916789,0.22947501,758.85,757.71,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092917490,0.22947501,758.85,757.76,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092918390,0.22947501,758.85,757.82,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092919491,0.22947501,758.85,757.88,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092920694,0.22947501,758.85,757.9,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092921195,0.22947501,758.85,757.91,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092921397,0.22947501,758.85,757.96,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092921992,0.22947501,758.85,757.98,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092922297,0.22947501,758.85,757.99,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092922592,0.22947501,758.85,757.94,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092922792,0.22947501,758.85,757.93,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092925201,0.22947501,758.85,757.94,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092925896,0.22947501,758.85,757.95,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092926494,0.22947501,758.85,757.96,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092926795,0.22947501,758.85,757.97,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092926994,0.22947501,758.85,757.96,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092927196,0.22947501,758.85,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092929198,0.22947501,758.85,757.98,3.4581436]
["bitfinex-derivatives","BNBF0:USTF0",1754092930598,0.22947501,758.85,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092931299,0.22947501,758.85,757.98,3.4581436]
["bitfinex-derivatives","BNBF0:USTF0",1754092932498,0.22947501,758.85,758.0,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092932794,0.22947501,758.85,758.01,1.7231436]
["bitfinex-derivatives","BNBF0:USTF0",1754092932998,0.22947501,758.85,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092933200,0.22947501,758.85,758.51,0.87894501]
["bitfinex-derivatives","BNBF0:USTF0",1754092933396,0.22947501,758.85,758.45,0.87894501]
["bitfinex-derivatives","BNBF0:USTF0",1754092933595,0.86943049,758.74,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092933898,1.0415452,758.73,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092934095,1.0415452,758.72,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092934400,0.89232374,758.71,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092934600,0.89232374,758.7,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092934797,0.22947501,758.85,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092934996,0.8923345,758.84,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092935300,0.8923345,758.83,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092935601,0.8923345,758.82,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092935800,0.8923345,758.81,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092935998,0.8923345,758.8,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092936200,0.8923345,758.79,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092936396,0.8923345,758.78,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092936595,0.8923345,758.77,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092936801,0.8923345,758.76,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092937002,0.8923345,758.75,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092937199,0.22947501,758.85,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092937398,0.85598413,758.84,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092937603,0.85598413,758.83,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092937902,0.85598413,758.82,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092938101,0.85598413,758.81,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092938302,0.85598413,758.8,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092938504,0.85598413,758.79,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092938699,0.85598413,758.78,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092938901,0.22947501,758.85,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092939104,0.83400305,758.84,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092939301,0.83400305,758.83,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092939500,0.83400305,758.82,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092939704,0.83400305,758.81,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092939902,0.83400305,758.8,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092940202,0.82858688,758.79,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092940405,0.22947501,758.85,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092940606,0.81207105,758.84,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092940905,0.81207105,758.83,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092941106,0.81207105,758.82,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092941306,0.81207105,758.81,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092941507,0.81215007,758.8,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092941707,0.22947501,758.85,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092942007,0.81215007,758.84,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092942307,0.81215007,758.83,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092942504,0.81215007,758.82,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092942709,0.81215007,758.81,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092942909,0.81215007,758.8,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092943110,0.81215007,758.79,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092943306,0.81215007,758.78,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092943605,0.81215007,758.77,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092943905,0.81215007,758.76,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092944106,0.81215007,758.75,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092944307,0.81215007,758.74,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092944507,0.81215007,758.73,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092944710,0.81215007,758.72,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092944912,0.81215007,758.71,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092945108,0.81215007,758.7,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092945312,0.81215007,758.69,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092945511,0.81215007,758.68,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092945808,0.22947501,758.85,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092946009,0.80683775,758.84,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092946212,0.80683775,758.83,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092946409,0.22947501,758.85,758.0,1.1741908]
["bitfinex-derivatives","BNBF0:USTF0",1754092947512,0.22947501,758.85,758.01,1.1741908]
["bitfinex-derivatives","BNBF0:USTF0",1754092948210,0.22947501,758.85,758.0,1.1741908]
["bitfinex-derivatives","BNBF0:USTF0",1754092948414,0.22947501,758.85,758.01,1.1741908]
["bitfinex-derivatives","BNBF0:USTF0",1754092950815,0.22947501,758.85,758.0,1.1741908]
["bitfinex-derivatives","BNBF0:USTF0",1754092952517,0.22947501,758.85,757.98,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754092955220,0.22947501,758.85,757.95,1.1741908]
["bitfinex-derivatives","BNBF0:USTF0",1754092955516,0.22947501,758.85,757.94,1.1741908]
["bitfinex-derivatives","BNBF0:USTF0",1754092955720,0.22947501,758.85,757.93,1.1741908]
["bitfinex-derivatives","BNBF0:USTF0",1754092956222,0.22947501,758.85,757.91,1.1741908]
["bitfinex-derivatives","BNBF0:USTF0",1754092957624,0.22947501,758.85,757.9,1.1741908]
["bitfinex-derivatives","BNBF0:USTF0",1754092958722,0.22947501,758.85,757.92,1.1741908]
["bitfinex-derivatives","BNBF0:USTF0",1754092959228,0.22947501,758.85,757.91,2.9131908]
["bitfinex-derivatives","BNBF0:USTF0",1754092959523,0.22947501,758.85,757.92,1.1741908]
["bitfinex-derivatives","BNBF0:USTF0",1754092960223,0.22947501,758.85,757.91,2.9131908]
["bitfinex-derivatives","BNBF0:USTF0",1754092961130,0.22947501,758.85,757.91,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1754092962233,0.22947501,758.85,757.91,2.9131908]
["bitfinex-derivatives","BNBF0:USTF0",1754092962631,0.22947501,758.85,757.91,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1754092962932,0.22947501,758.85,757.95,1.1741908]
["bitfinex-derivatives","BNBF0:USTF0",1754092963532,2.964079,760.01,757.96,1.0425402]
["bitfinex-derivatives","BNBF0:USTF0",1754092963832,11.85631,774.16,759.2,0.88037428]
["bitfinex-derivatives","BNBF0:USTF0",1754092964133,11.85631,774.16,759.21,1.0425402]
["bitfinex-derivatives","BNBF0:USTF0",1754092964329,5.928158,762.1,759.22,1.0425402]
["bitfinex-derivatives","BNBF0:USTF0",1754092964528,5.928158,762.1,759.23,1.0425402]
["bitfinex-derivatives","BNBF0:USTF0",1754092964832,5.928158,762.1,759.24,1.0425402]
["bitfinex-derivatives","BNBF0:USTF0",1754092965032,5.928158,762.1,759.25,1.0425402]
["bitfinex-derivatives","BNBF0:USTF0",1754092965327,5.928158,762.1,759.26,1.0425402]
["bitfinex-derivatives","BNBF0:USTF0",1754092965529,5.928158,762.1,759.27,1.0425402]
["bitfinex-derivatives","BNBF0:USTF0",1754092965729,5.928158,762.1,759.28,1.0425402]
["bitfinex-derivatives","BNBF0:USTF0",1754092966027,5.928158,762.1,759.29,1.0425402]
["bitfinex-derivatives","BNBF0:USTF0",1754092966332,5.928158,762.02,759.3,1.0425402]
["bitfinex-derivatives","BNBF0:USTF0",1754092966533,5.928158,762.02,759.31,1.0425402]
["bitfinex-derivatives","BNBF0:USTF0",1754092966729,5.928158,762.02,759.32,0.81339836]
["bitfinex-derivatives","BNBF0:USTF0",1754092967033,5.928158,762.02,759.33,0.81339836]
["bitfinex-derivatives","BNBF0:USTF0",1754092967232,5.928158,762.02,759.1,0.88037428]
["bitfinex-derivatives","BNBF0:USTF0",1754092968535,5.928158,762.01,759.11,0.88037428]
["bitfinex-derivatives","BNBF0:USTF0",1754092969031,5.928158,762.01,759.12,0.88037428]
["bitfinex-derivatives","BNBF0:USTF0",1754092969432,5.928158,762.01,759.13,0.88037428]
["bitfinex-derivatives","BNBF0:USTF0",1754092969935,5.928158,762.01,758.95,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092970231,5.928158,762.01,758.94,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092970532,5.928158,762.03,758.95,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092971235,5.928158,762.03,758.96,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092971934,5.928158,762.03,758.91,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092972537,5.928158,762.0,758.91,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092972937,0.22915466,761.26,758.75,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092973135,0.22915466,761.26,758.77,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092974538,0.22915466,761.26,758.75,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092975641,0.22915466,761.26,758.7,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092976341,0.22915466,761.26,758.76,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092976540,0.22915466,761.26,758.78,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092977139,0.22915466,761.26,758.79,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092977545,0.22915466,761.26,758.78,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092977745,0.22915466,761.26,758.79,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092978142,0.22915466,761.26,758.78,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092978843,0.22915466,761.26,758.79,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092979041,0.22915466,761.26,758.8,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092979246,0.22915466,761.26,758.81,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092979442,0.22915466,761.26,758.82,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092979644,0.22915466,761.26,758.83,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092979843,0.22915466,761.26,758.84,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092980149,0.22915466,761.26,758.85,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092980347,0.22915466,761.26,758.86,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092980544,0.22915466,761.26,758.87,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092980848,0.22915466,761.26,758.88,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092981045,0.22915466,761.26,758.89,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092981245,0.22915466,761.26,758.9,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092981444,0.22915466,761.26,758.91,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092981647,0.22915466,761.26,758.92,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092981846,0.22915466,761.26,758.93,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092982151,0.22915466,761.26,758.94,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092982345,0.22915466,761.26,758.95,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092982649,0.22915466,761.26,758.96,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092982849,0.22915466,761.26,758.97,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092983146,0.22915466,761.26,758.98,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092983345,0.22915466,761.26,758.99,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092983549,0.22915466,761.26,759.0,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092983846,0.22915466,761.26,759.01,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092984147,0.22915466,761.26,759.02,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092984346,0.22915466,761.26,759.03,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092984549,0.22915466,761.26,759.04,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092984747,0.22915466,761.26,759.05,1.0242141]
["bitfinex-derivatives","BNBF0:USTF0",1754092985050,5.928158,762.54,759.06,0.79514843]
["bitfinex-derivatives","BNBF0:USTF0",1754092985348,5.928158,762.54,758.79,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092986050,5.928158,762.54,758.8,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092986251,5.928158,762.54,758.79,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092986551,5.928158,762.54,758.73,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092986948,5.928158,762.5,758.73,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092987152,5.928158,762.5,758.72,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092987352,5.928158,762.5,758.71,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092987550,5.928158,762.5,758.69,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092987956,0.22912826,761.55,758.69,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092988252,0.22912826,761.55,758.68,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092988552,0.22912826,761.55,758.48,1.7607485]
["bitfinex-derivatives","BNBF0:USTF0",1754092988553,0.22912826,761.55,758.51,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092988755,0.22912826,761.55,758.68,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092988951,0.22912826,761.55,758.69,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092989155,0.22912826,761.55,758.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1754092993656,2.9598076,760.64,758.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1754092994363,2.9598076,760.57,758.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1754092994752,2.9598076,760.48,758.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1754092995254,2.9598076,760.51,758.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1754092995652,2.9598076,760.97,758.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1754092995855,2.9598076,761.08,758.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1754092996255,2.9598076,760.85,758.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1754092996754,2.9598076,760.86,758.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1754092997059,2.9598076,760.86,758.7,2.05613049]
["bitfinex-derivatives","BNBF0:USTF0",1754092997260,2.9598076,760.71,758.72,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092997454,2.9598076,760.71,758.77,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754092997652,2.9598076,760.71,758.78,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754092997857,2.9598076,760.75,758.79,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754092998158,2.9598076,760.75,758.8,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754092998354,2.9598076,760.76,758.81,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754092998555,2.9598076,760.76,758.82,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754092998757,2.9598076,760.76,758.83,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754092998958,2.9598076,760.77,758.84,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754092999160,2.9598076,760.77,758.85,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754092999356,2.9598076,760.77,758.86,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754092999556,2.9598076,760.86,758.87,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754092999756,2.9598076,760.86,758.88,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754092999954,2.9598076,760.89,758.89,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093000259,2.9598076,760.89,758.9,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093000556,2.9598076,760.89,758.91,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093000758,2.9598076,760.89,758.92,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093000960,2.9598076,760.85,758.93,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093001160,2.9598076,760.85,758.94,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093001356,2.9598076,760.85,758.95,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093001560,2.9598076,760.82,758.96,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093001761,2.9598076,760.82,758.97,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093001958,2.9598076,760.83,758.98,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093002158,2.9598076,760.83,758.99,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093002457,2.9598076,760.82,759.0,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093002661,2.9598076,760.82,759.01,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093002858,2.9598076,760.82,759.02,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093003059,2.9598076,760.82,759.03,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093003261,2.9598076,760.82,759.04,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093003460,2.9598076,760.83,759.05,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093003663,2.9598076,760.83,759.06,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093003858,2.9598076,760.83,759.07,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093004062,2.9598076,760.83,759.08,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093004263,2.9598076,760.83,759.09,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093004558,2.9598076,760.84,759.1,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093004860,2.9598076,760.84,759.11,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093005065,2.9598076,760.76,759.12,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093005264,2.9598076,760.76,759.13,0.88229819]
["bitfinex-derivatives","BNBF0:USTF0",1754093005564,2.9598076,760.7,758.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1754093005864,2.9598076,760.7,758.7,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093006159,2.9598076,760.69,758.71,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093006363,2.9598076,760.69,758.72,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093006561,2.9598076,760.55,758.73,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093006760,2.9598076,760.55,758.74,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093007064,2.9598076,760.55,758.75,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093007265,2.9598076,760.55,758.76,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093007565,2.9598076,760.63,758.77,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093007765,2.9598076,760.63,758.78,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093007961,2.9598076,760.63,758.79,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093008162,2.9598076,760.57,758.8,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093008365,2.9598076,760.57,758.81,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093008564,2.9598076,760.53,758.82,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093008762,2.9598076,760.53,758.83,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093008961,2.9598076,760.53,758.84,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093009265,2.9598076,760.54,758.85,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093009462,2.9598076,760.54,758.86,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093009661,2.9598076,760.47,758.87,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093009865,2.9598076,760.47,758.88,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093010067,2.9598076,760.42,758.89,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093010266,2.9598076,760.42,758.9,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093010463,2.9598076,760.42,758.91,0.88179594]
["bitfinex-derivatives","BNBF0:USTF0",1754093010667,2.9598076,760.44,758.92,0.65251294]
["bitfinex-derivatives","BNBF0:USTF0",1754093010967,2.9598076,760.44,758.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1754093011768,2.9598076,760.34,758.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1754093012767,2.9598076,760.35,758.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1754093013668,0.22930415,759.94,758.69,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1754093014373,0.22930415,759.94,758.45,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754093017375,0.22930415,759.94,758.43,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754093017570,0.22930415,759.94,758.42,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754093018272,0.22930415,759.94,758.43,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754093022777,0.22930415,759.94,758.44,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093022977,0.22930415,759.94,758.45,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093023181,0.22930415,759.94,758.46,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093023480,0.22930415,759.94,758.47,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093023679,0.22930415,759.94,758.48,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093023978,0.22930415,759.94,758.49,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093024190,0.22930415,759.94,758.5,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093024392,0.22930415,759.94,758.51,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093024590,0.22930415,759.94,758.52,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093024890,0.22930415,759.94,758.53,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093025185,0.22930415,759.94,758.43,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754093025186,0.22930415,759.94,758.55,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754093025390,0.22930415,759.94,758.56,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093025686,0.22930415,759.94,758.57,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093025890,0.22930415,759.94,758.58,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093026090,0.22930415,759.94,758.59,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093026287,0.22930415,759.94,758.6,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093026486,0.22930415,759.94,758.61,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093026786,0.22930415,759.94,758.62,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093026990,0.22930415,759.94,758.63,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093027191,0.22930415,759.94,758.64,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093027490,0.22930415,759.94,758.65,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093027690,0.22930415,759.94,758.62,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754093027691,0.22930415,759.94,758.66,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093027890,0.22930415,759.94,758.67,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093028187,0.22930415,759.94,758.68,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093028389,0.22930415,759.94,758.69,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093028590,0.22930415,759.94,758.7,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093028787,0.22930415,759.94,758.71,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093029087,0.22930415,759.94,758.72,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093029386,0.22930415,759.94,758.73,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093029687,0.22930415,759.94,758.74,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093029990,0.22930415,759.94,758.77,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093030190,0.22930415,759.94,758.78,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093030391,0.22930415,759.94,758.79,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093030591,0.22930415,759.94,758.8,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093030789,0.22930415,759.94,758.81,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093030988,0.22930415,759.94,758.82,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093031286,0.22930415,759.94,758.83,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093031488,0.22930415,759.94,758.84,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093031788,0.22930415,759.94,758.85,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093031987,0.22930415,759.94,758.86,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093032191,0.22930415,759.94,758.87,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093032393,0.22930415,759.94,758.88,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093032693,0.22930415,759.94,758.89,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093032890,0.22930415,759.94,758.9,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093033090,0.22930415,759.94,758.91,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093033294,0.22930415,759.94,758.92,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093033494,0.22930415,759.94,758.93,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093033790,0.22930415,759.94,758.94,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093033990,0.22930415,759.94,758.95,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093034192,0.22930415,759.94,758.96,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093034396,0.22930415,759.94,758.97,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093034696,0.22930415,759.94,758.98,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093034992,0.22930415,759.94,758.99,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093035192,0.22930415,759.94,759.0,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093035492,0.22930415,759.94,759.01,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093035696,0.22930415,759.94,759.02,0.87988443]
["bitfinex-derivatives","BNBF0:USTF0",1754093035898,0.22930415,759.94,758.74,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093036095,0.22930415,759.94,758.75,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093036300,0.22930415,759.94,758.76,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093036496,0.22930415,759.94,758.77,1.77153765]
["bitfinex-derivatives","BNBF0:USTF0",1754093036696,0.22930415,759.94,758.78,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093036996,0.22930415,759.94,758.79,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093037200,0.22930415,759.94,758.8,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093037402,0.22930415,759.94,758.81,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093037598,0.22930415,759.94,758.82,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093037802,0.22930415,759.94,758.83,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093037997,0.22930415,759.94,758.84,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093038201,0.22930415,759.94,758.85,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093038402,0.22930415,759.94,758.86,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093038698,0.22930415,759.94,758.87,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093038901,0.22930415,759.94,758.88,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093039102,0.22930415,759.94,758.89,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093039300,0.22930415,759.94,758.9,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093039506,0.22930415,759.94,758.91,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093039806,0.22930415,759.94,758.43,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754093039807,0.22930415,759.94,758.92,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093040007,0.22930415,759.94,758.93,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093040208,0.22930415,759.94,758.94,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093040508,0.22930415,759.94,758.95,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093040804,0.22930415,759.94,758.96,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093041006,0.22930415,759.94,758.97,0.89049779]
["bitfinex-derivatives","BNBF0:USTF0",1754093041209,0.22930415,759.94,758.65,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093041507,2.9598076,760.41,758.67,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093042106,2.9598076,760.29,758.6,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093042408,2.9598076,760.29,758.58,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093042704,2.9598076,760.25,758.55,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093042908,2.9598076,760.25,758.48,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093043104,2.9598076,760.19,758.48,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093043309,2.9598076,760.19,758.5,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093043810,2.9598076,760.15,758.5,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093044008,2.9598076,760.15,758.36,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093044306,0.22936309,759.74,758.37,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093045309,0.22936309,759.74,758.39,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093045806,0.22936309,759.74,758.4,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754093047713,0.22936309,759.74,758.41,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093048513,0.22936309,759.74,758.42,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093049211,0.22936309,759.74,758.43,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093049410,0.22936309,759.74,758.42,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093049814,0.22936309,759.74,758.4,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754093049815,0.22936309,759.74,758.43,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093050017,0.22936309,759.74,758.45,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093050224,0.22936309,759.74,758.46,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093050914,0.22936309,759.74,758.49,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093051318,0.22936309,759.74,758.5,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093052013,0.22936309,759.74,758.49,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093052819,0.22936309,759.74,758.5,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093053416,0.22936309,759.74,758.52,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093053618,0.22936309,759.74,758.4,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754093053619,0.22936309,759.74,758.53,1.76623403]
["bitfinex-derivatives","BNBF0:USTF0",1754093053918,0.22936309,759.74,758.54,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093054126,0.22936309,759.74,758.55,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093054316,0.22936309,759.74,758.56,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093054619,0.22936309,759.74,758.57,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093054814,0.22936309,759.74,758.64,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093055015,0.22936309,759.74,758.65,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093055218,0.22936309,759.74,758.66,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093055419,0.22936309,759.74,758.67,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093055616,0.22936309,759.74,758.68,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093055815,0.22936309,759.74,758.69,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093056021,0.22936309,759.74,758.7,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093056217,0.22936309,759.74,758.71,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093056422,0.22936309,759.74,758.72,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093056622,0.22936309,759.74,758.73,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093056830,0.22936309,759.74,758.74,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093057020,0.22936309,759.74,758.75,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093057220,0.22936309,759.74,758.76,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093057417,0.22936309,759.74,758.77,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093057621,0.22936309,759.74,758.78,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093057821,0.22936309,759.74,758.79,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093058017,0.22936309,759.74,758.62,0.88103986]
["bitfinex-derivatives","BNBF0:USTF0",1754093058018,0.22936309,759.74,758.8,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093058218,0.22936309,759.74,758.81,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093058521,0.22936309,759.74,758.82,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093058717,0.22936309,759.74,758.83,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093058918,0.22936309,759.74,758.84,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093059222,0.22936309,759.74,758.85,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093059422,0.22936309,759.74,758.86,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093059623,0.22936309,759.74,758.87,0.88519417]
["bitfinex-derivatives","BNBF0:USTF0",1754093059833,2.9598076,760.68,758.52,0.65176442]
["bitfinex-derivatives","BNBF0:USTF0",1754093060021,2.9598076,760.64,758.53,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093060225,2.9598076,760.64,758.54,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093060422,2.9598076,760.64,758.55,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093060725,2.9598076,760.61,758.56,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093060922,2.9598076,760.61,758.57,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093061224,2.9598076,760.61,758.58,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093061526,2.9598076,760.59,758.59,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093061725,2.9598076,760.59,758.6,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093061926,2.9598076,760.59,758.61,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093062223,2.9598076,760.24,758.62,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093062523,2.9598076,760.1,758.63,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093062727,2.9598076,760.1,758.64,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093062927,0.22934646,759.84,758.65,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093063129,0.22934646,759.84,758.66,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093063326,0.22934646,759.84,758.67,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093063525,0.22934646,759.84,758.68,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093063730,0.22934646,759.84,758.4,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754093063731,0.22934646,759.84,758.69,0.88891949]
["bitfinex-derivatives","BNBF0:USTF0",1754093063927,0.22934646,759.84,758.4,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754093064128,0.22934646,759.84,758.41,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093064329,0.22934646,759.84,758.42,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093064525,0.22934646,759.84,758.43,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093064829,0.22934646,759.84,758.44,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093065029,0.22934646,759.84,758.45,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093065228,0.22934646,759.84,758.46,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093065427,0.22934646,759.84,758.47,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093065627,0.22934646,759.84,758.48,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093065831,0.22934646,759.84,758.49,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093066032,0.22934646,759.84,758.5,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093066328,0.22934646,759.84,758.51,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093066632,0.22934646,759.84,758.52,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093066932,0.22934646,759.84,758.53,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093067131,0.22934646,759.84,758.54,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093067333,0.22934646,759.84,758.55,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093067533,0.22934646,759.84,758.56,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093067733,0.22934646,759.84,758.57,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093068034,0.22934646,759.84,758.58,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093068235,0.22934646,759.84,758.59,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093068530,0.22934646,759.84,758.6,0.88704416]
["bitfinex-derivatives","BNBF0:USTF0",1754093068733,2.9598076,760.09,758.4,1.46866261]
["bitfinex-derivatives","BNBF0:USTF0",1754093068934,2.9598076,760.09,758.41,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093069134,2.9598076,760.09,758.42,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093069331,2.9598076,760.16,758.43,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093069534,2.9598076,760.16,758.44,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093069834,2.9598076,760.15,758.45,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093070131,2.9598076,760.15,758.46,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093070334,2.9598076,760.15,758.47,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093070530,2.9598076,760.15,758.48,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093070833,2.9598076,760.22,758.49,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093071028,2.9598076,760.22,758.5,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093071231,2.9598076,760.24,758.51,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093071429,2.9598076,760.24,758.52,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093071629,2.9598076,760.24,758.21,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754093071630,0.22936536,759.81,758.53,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093071833,0.22936536,759.81,758.54,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093072031,0.22936536,759.81,758.55,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093072230,0.22936536,759.81,758.56,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093072433,0.22936536,759.81,758.57,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093072634,0.22936536,759.81,758.58,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093072831,0.22936536,759.81,758.59,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093073037,0.22936536,759.81,758.6,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093073336,0.22936536,759.81,758.61,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093073537,0.22936536,759.81,758.62,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093073737,0.22936536,759.81,758.63,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093073941,0.22936536,759.81,758.64,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093074142,0.22936536,759.81,758.65,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093074338,0.22936536,759.81,758.66,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093074642,0.22936536,759.81,758.67,0.88786858]
["bitfinex-derivatives","BNBF0:USTF0",1754093074842,0.22936536,759.81,758.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754093075040,0.22936536,759.81,758.5,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093075240,0.22936536,759.81,758.51,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093075439,0.22936536,759.81,758.52,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093075639,0.22936536,759.81,758.53,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093075938,0.22936536,759.81,758.54,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093076138,0.22936536,759.81,758.55,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093076438,0.22936536,759.81,758.56,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093076738,0.22936536,759.81,758.57,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093076939,0.22936536,759.81,758.58,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093077142,0.22936536,759.81,758.59,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093077340,0.22936536,759.81,758.6,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093077540,0.22936536,759.81,758.61,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093077843,0.22936536,759.81,758.62,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093078044,0.22936536,759.81,758.63,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093078344,0.22936536,759.81,758.64,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093078639,0.22936536,759.81,758.65,0.88673288]
["bitfinex-derivatives","BNBF0:USTF0",1754093078843,2.9598076,760.56,758.66,0.65739322]
["bitfinex-derivatives","BNBF0:USTF0",1754093079044,2.9598076,760.56,758.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754093079443,2.9598076,760.57,758.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754093080042,2.9598076,760.45,758.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754093080240,4.1437307,760.31,758.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754093080450,2.9598076,760.09,758.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754093081054,2.9598076,759.84,758.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754093081449,2.9598076,759.82,758.49,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1754093081946,2.9598076,759.82,758.49,1.4545439]
["bitfinex-derivatives","BNBF0:USTF0",1754093082146,2.9598076,759.7,758.49,1.4545439]
["bitfinex-derivatives","BNBF0:USTF0",1754093082550,5.928158,760.59,758.49,1.4545439]
["bitfinex-derivatives","BNBF0:USTF0",1754093083350,2.9598076,760.8,758.49,1.4545439]
["bitfinex-derivatives","BNBF0:USTF0",1754093083551,2.9598076,760.76,758.49,1.4545439]
["bitfinex-derivatives","BNBF0:USTF0",1754093084251,2.9598076,760.74,758.49,1.4545439]
["bitfinex-derivatives","BNBF0:USTF0",1754093084556,2.9598076,760.8,758.49,1.4545439]
["bitfinex-derivatives","BNBF0:USTF0",1754093084747,2.9598076,760.8,758.49,1.22513621]
["bitfinex-derivatives","BNBF0:USTF0",1754093085552,2.9598076,760.77,758.49,1.22513621]
["bitfinex-derivatives","BNBF0:USTF0",1754093086150,2.9598076,760.76,758.49,1.22513621]
["bitfinex-derivatives","BNBF0:USTF0",1754093086552,2.9598076,760.81,758.49,1.22513621]
["bitfinex-derivatives","BNBF0:USTF0",1754093087251,2.9598076,760.15,758.49,1.22513621]
["bitfinex-derivatives","BNBF0:USTF0",1754093087652,2.9598076,760.13,758.49,1.22513621]
["bitfinex-derivatives","BNBF0:USTF0",1754093087851,2.9598076,760.13,758.49,0.99567179]
["bitfinex-derivatives","BNBF0:USTF0",1754093088154,2.9598076,760.17,758.49,0.99567179]
["bitfinex-derivatives","BNBF0:USTF0",1754093088854,2.9598076,760.04,758.49,0.99567179]
["bitfinex-derivatives","BNBF0:USTF0",1754093089748,2.9598076,760.01,758.49,0.99567179]
["bitfinex-derivatives","BNBF0:USTF0",1754093090154,2.9598076,760.07,758.49,0.99567179]
["bitfinex-derivatives","BNBF0:USTF0",1754093090652,2.9598076,760.06,758.49,0.99567179]
["bitfinex-derivatives","BNBF0:USTF0",1754093090851,2.9598076,760.06,758.49,0.76619224]
["bitfinex-derivatives","BNBF0:USTF0",1754093091256,2.9598076,760.1,758.49,0.76619224]
["bitfinex-derivatives","BNBF0:USTF0",1754093091657,2.9598076,760.09,758.49,0.76619224]
["bitfinex-derivatives","BNBF0:USTF0",1754093092257,2.9598076,760.04,758.49,0.76619224]
["bitfinex-derivatives","BNBF0:USTF0",1754093092753,2.9598076,760.03,758.49,0.76619224]
["bitfinex-derivatives","BNBF0:USTF0",1754093093153,2.9598076,760.07,758.49,0.76619224]
["bitfinex-derivatives","BNBF0:USTF0",1754093093653,2.9598076,760.03,758.49,0.76619224]
["bitfinex-derivatives","BNBF0:USTF0",1754093093852,2.9598076,760.03,758.49,0.53668923]
["bitfinex-derivatives","BNBF0:USTF0",1754093094354,2.9598076,760.05,758.49,0.53668923]
["bitfinex-derivatives","BNBF0:USTF0",1754093095257,2.9598076,760.07,758.49,0.53668923]
["bitfinex-derivatives","BNBF0:USTF0",1754093096255,2.9598076,760.08,758.49,0.53668923]
["bitfinex-derivatives","BNBF0:USTF0",1754093097056,2.9598076,760.08,758.49,0.30718774]
["bitfinex-derivatives","BNBF0:USTF0",1754093097266,2.9598076,760.13,758.49,0.30718774]
["bitfinex-derivatives","BNBF0:USTF0",1754093097765,2.9598076,760.14,758.49,0.30718774]
["bitfinex-derivatives","BNBF0:USTF0",1754093098360,2.9598076,760.08,758.49,0.30718774]
["bitfinex-derivatives","BNBF0:USTF0",1754093098857,2.9598076,760.1,758.49,0.30718774]
["bitfinex-derivatives","BNBF0:USTF0",1754093099465,4.1437307,760.38,758.49,0.30718774]
["bitfinex-derivatives","BNBF0:USTF0",1754093099466,2.9598076,760.02,758.49,0.30718774]
["bitfinex-derivatives","BNBF0:USTF0",1754093099866,0.22956205,759.64,758.49,0.30718774]
["bitfinex-derivatives","BNBF0:USTF0",1754093101466,0.22956205,759.64,757.57,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754093101667,0.22956205,759.64,757.66,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754093101867,0.22956205,759.64,757.75,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754093102168,0.22956205,759.64,757.78,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754093102364,0.22956205,759.64,757.83,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754093102561,0.22956205,759.64,757.84,2.00132673]
["bitfinex-derivatives","BNBF0:USTF0",1754093102764,0.22956205,759.64,757.85,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093102963,0.22956205,759.64,757.86,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093103163,0.22956205,759.64,757.87,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093103362,0.22956205,759.64,757.88,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093103662,0.22956205,759.64,757.89,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093103865,0.22956205,759.64,757.9,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093104168,0.22956205,759.64,757.91,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093104466,0.22956205,759.64,757.92,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093104664,0.22956205,759.64,757.93,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093104964,0.22956205,759.64,757.94,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093105164,0.22956205,759.64,757.95,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093105377,0.22956205,759.64,757.96,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093105566,0.22956205,759.64,757.97,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093105868,0.22956205,759.64,757.98,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093106065,0.22956205,759.64,757.99,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093106268,0.22956205,759.64,758.0,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093106467,0.22956205,759.64,758.01,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093106664,0.22956205,759.64,758.02,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093106865,0.22956205,759.64,758.03,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093107067,0.22956205,759.64,758.04,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093107266,0.22956205,759.64,758.05,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093107470,0.22956205,759.64,758.06,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093107766,0.22956205,759.64,758.07,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093107967,0.22956205,759.64,758.08,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093108169,0.22956205,759.64,758.09,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093108470,0.22956205,759.64,758.1,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093108671,0.22956205,759.64,758.11,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093108967,0.22956205,759.64,758.12,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093109172,0.22956205,759.64,758.13,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093109368,0.22956205,759.64,758.14,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093109572,0.22956205,759.64,758.15,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093109867,0.22956205,759.64,758.16,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093110072,0.22956205,759.64,758.17,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093110269,0.22956205,759.64,758.18,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093110472,0.22956205,759.64,758.19,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093110672,0.22956205,759.64,758.2,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093110869,0.22956205,759.64,758.21,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093111072,0.22956205,759.64,758.22,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093111269,0.22956205,759.64,758.23,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093111473,0.22956205,759.64,758.24,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093111772,0.22956205,759.64,758.25,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093111971,0.22956205,759.64,758.26,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093112168,0.22956205,759.64,758.27,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093112374,0.22956205,759.64,758.28,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093112673,0.22956205,759.64,758.29,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093112871,0.22956205,759.64,758.3,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093113171,0.22956205,759.64,758.31,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093113374,0.22956205,759.64,758.32,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093113573,0.22956205,759.64,758.33,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093113776,0.22956205,759.64,758.34,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093113979,0.22956205,759.64,758.35,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093114172,0.22956205,759.64,758.36,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093114377,0.22956205,759.64,758.37,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093114676,0.22956205,759.64,758.09,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754093114677,0.22956205,759.64,758.38,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093114875,0.22956205,759.64,758.39,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093115075,0.22956205,759.64,758.4,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093115273,0.22956205,759.64,758.41,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093115572,0.22956205,759.64,758.42,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093115877,0.22956205,759.64,758.43,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093116074,0.22956205,759.64,758.44,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093116277,0.22956205,759.64,758.45,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093116477,0.22956205,759.64,758.46,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093116774,0.22956205,759.64,758.47,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093116977,0.22956205,759.64,758.48,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093117273,0.22956205,759.64,758.49,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093117476,0.22956205,759.64,758.5,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093117676,0.22956205,759.64,758.51,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093117872,0.22956205,759.64,758.52,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093118073,0.22956205,759.64,758.53,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093118278,0.22956205,759.64,758.54,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093118575,0.22956205,759.64,758.55,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093118773,0.22956205,759.64,758.56,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093118976,0.22956205,759.64,758.57,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093119177,0.22956205,759.64,758.58,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093119378,0.22956205,759.64,758.59,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093119575,0.22956205,759.64,758.6,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093119778,0.22956205,759.64,758.61,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093120078,0.22956205,759.64,758.62,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093120276,0.22956205,759.64,758.63,0.82749443]
["bitfinex-derivatives","BNBF0:USTF0",1754093120475,0.22956205,759.64,758.37,0.87519122]
["bitfinex-derivatives","BNBF0:USTF0",1754093120676,0.22956205,759.64,758.38,0.82192485]
["bitfinex-derivatives","BNBF0:USTF0",1754093120880,0.22956205,759.64,758.39,0.82192485]
["bitfinex-derivatives","BNBF0:USTF0",1754093121075,0.22956205,759.64,758.4,0.82192485]
["bitfinex-derivatives","BNBF0:USTF0",1754093121276,0.22956205,759.64,758.41,0.82192485]
["bitfinex-derivatives","BNBF0:USTF0",1754093121578,0.22956205,759.64,758.42,0.82192485]
["bitfinex-derivatives","BNBF0:USTF0",1754093121788,0.22956205,759.64,758.43,0.82192485]
["bitfinex-derivatives","BNBF0:USTF0",1754093122083,0.22956205,759.64,758.44,0.82192485]
["bitfinex-derivatives","BNBF0:USTF0",1754093122376,0.22956205,759.64,758.45,0.82192485]
["bitfinex-derivatives","BNBF0:USTF0",1754093122581,0.22956205,759.64,758.46,0.82192485]
["bitfinex-derivatives","BNBF0:USTF0",1754093122780,0.22956205,759.64,758.47,0.82192485]
["bitfinex-derivatives","BNBF0:USTF0",1754093122981,0.22956205,759.64,758.48,0.82192485]
["bitfinex-derivatives","BNBF0:USTF0",1754093123181,0.22956205,759.64,758.49,0.82192485]
["bitfinex-derivatives","BNBF0:USTF0",1754093123378,0.22956205,759.64,758.5,0.82192485]
["bitfinex-derivatives","BNBF0:USTF0",1754093123578,0.22956205,759.64,758.51,0.82192485]
["bitfinex-derivatives","BNBF0:USTF0",1754093123780,0.22956205,759.64,758.52,0.82192485]
["bitfinex-derivatives","BNBF0:USTF0",1754093124079,0.22956205,759.64,758.46,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1754093124281,0.22956205,759.64,758.47,0.82260393]
["bitfinex-derivatives","BNBF0:USTF0",1754093124484,0.22956205,759.64,758.48,0.82260393]
["bitfinex-derivatives","BNBF0:USTF0",1754093124783,0.22956205,759.64,758.49,0.82260393]
["bitfinex-derivatives","BNBF0:USTF0",1754093124983,0.22956205,759.64,758.46,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1754093124984,0.22956205,759.64,758.5,0.82260393]
["bitfinex-derivatives","BNBF0:USTF0",1754093125181,0.22956205,759.64,758.51,0.82260393]
["bitfinex-derivatives","BNBF0:USTF0",1754093125384,0.22956205,759.64,758.46,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1754093125585,0.22956205,759.64,758.47,0.82277748]
["bitfinex-derivatives","BNBF0:USTF0",1754093125879,0.22956205,759.64,758.48,0.82277748]
["bitfinex-derivatives","BNBF0:USTF0",1754093126086,0.22956205,759.64,758.49,0.82277748]
["bitfinex-derivatives","BNBF0:USTF0",1754093126284,0.22956205,759.64,758.5,0.82277748]
["bitfinex-derivatives","BNBF0:USTF0",1754093126483,0.22956205,759.64,758.51,0.82277748]
["bitfinex-derivatives","BNBF0:USTF0",1754093126685,0.22956205,759.64,758.52,0.82277748]
["bitfinex-derivatives","BNBF0:USTF0",1754093126885,0.22956205,759.64,758.53,0.82277748]
["bitfinex-derivatives","BNBF0:USTF0",1754093127082,0.22956205,759.64,758.54,0.82277748]
["bitfinex-derivatives","BNBF0:USTF0",1754093127386,0.22956205,759.64,758.55,0.82277748]
["bitfinex-derivatives","BNBF0:USTF0",1754093127585,0.22956205,759.64,758.56,0.82277748]
["bitfinex-derivatives","BNBF0:USTF0",1754093127782,0.22956205,759.64,758.57,0.82277748]
["bitfinex-derivatives","BNBF0:USTF0",1754093127983,0.22956205,759.64,758.58,0.82277748]
["bitfinex-derivatives","BNBF0:USTF0",1754093128183,0.22956205,759.64,758.59,0.82277748]
["bitfinex-derivatives","BNBF0:USTF0",1754093128386,0.22956205,759.64,758.46,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1754093128586,0.22956205,759.64,758.47,0.82337985]
["bitfinex-derivatives","BNBF0:USTF0",1754093128784,0.22956205,759.64,758.48,0.82337985]
["bitfinex-derivatives","BNBF0:USTF0",1754093129083,0.22956205,759.64,758.46,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1754093129290,0.22956205,759.64,758.47,0.8235647]
["bitfinex-derivatives","BNBF0:USTF0",1754093129586,0.22956205,759.64,758.46,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1754093130785,2.9598076,760.44,758.46,1.45358701]
["bitfinex-derivatives","BNBF0:USTF0",1754093130988,2.9598076,760.35,758.46,1.45358701]
["bitfinex-derivatives","BNBF0:USTF0",1754093131586,2.9598076,760.27,758.46,1.45358701]
["bitfinex-derivatives","BNBF0:USTF0",1754093131989,2.9598076,760.29,758.46,1.45358701]
["bitfinex-derivatives","BNBF0:USTF0",1754093132185,4.1437307,760.58,758.46,1.45358701]
["bitfinex-derivatives","BNBF0:USTF0",1754093132689,2.9598076,760.6,758.46,1.45358701]
["bitfinex-derivatives","BNBF0:USTF0",1754093132984,2.9598076,760.64,758.46,1.45358701]
["bitfinex-derivatives","BNBF0:USTF0",1754093133292,2.9598076,760.63,758.46,1.45358701]
["bitfinex-derivatives","BNBF0:USTF0",1754093133887,0.22937594,760.09,758.47,0.82359691]
["bitfinex-derivatives","BNBF0:USTF0",1754093134087,0.22937594,760.09,758.48,0.82359691]
["bitfinex-derivatives","BNBF0:USTF0",1754093134291,0.22937594,760.09,758.46,1.45358701]
["bitfinex-derivatives","BNBF0:USTF0",1754093134591,0.22937594,760.09,758.47,0.82367419]
["bitfinex-derivatives","BNBF0:USTF0",1754093134791,0.22937594,760.09,758.48,0.82367419]
["bitfinex-derivatives","BNBF0:USTF0",1754093134991,0.22937594,760.09,758.46,1.45358701]
["bitfinex-derivatives","BNBF0:USTF0",1754093141294,2.9598076,760.6,758.46,1.22420729]
["bitfinex-derivatives","BNBF0:USTF0",1754093141592,2.9598076,760.12,758.46,1.22420729]
["bitfinex-derivatives","BNBF0:USTF0",1754093142093,2.9598076,760.06,758.46,1.22420729]
["bitfinex-derivatives","BNBF0:USTF0",1754093143293,2.9598076,760.05,758.46,1.22420729]
["bitfinex-derivatives","BNBF0:USTF0",1754093144094,2.9598076,760.04,758.46,1.22420729]
["bitfinex-derivatives","BNBF0:USTF0",1754093144391,0.22942584,759.66,758.46,1.22420729]
["bitfinex-derivatives","BNBF0:USTF0",1754093146097,0.22942584,759.66,758.0,0.87821001]
["bitfinex-derivatives","BNBF0:USTF0",1754093146297,0.22942584,759.66,758.1,0.87821001]
["bitfinex-derivatives","BNBF0:USTF0",1754093146493,0.22942584,759.66,758.14,0.87821001]
["bitfinex-derivatives","BNBF0:USTF0",1754093146693,0.22942584,759.66,758.15,1.70281775]
["bitfinex-derivatives","BNBF0:USTF0",1754093146894,0.22942584,759.66,758.16,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093147097,0.22942584,759.66,758.17,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093147397,0.22942584,759.66,758.18,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093147598,0.22942584,759.66,758.19,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093147894,0.22942584,759.66,758.2,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093148098,0.22942584,759.66,758.16,0.87821001]
["bitfinex-derivatives","BNBF0:USTF0",1754093148099,0.22942584,759.66,758.21,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093148394,0.22942584,759.66,758.22,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093148596,0.22942584,759.66,758.23,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093148898,0.22942584,759.66,758.24,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093149097,0.22942584,759.66,758.25,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093149292,0.22942584,759.66,758.26,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093149493,0.22942584,759.66,758.27,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093149692,0.22942584,759.66,758.28,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093149894,0.22942584,759.66,758.29,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093150093,0.22942584,759.66,758.3,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093150293,0.22942584,759.66,758.31,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093150492,0.22942584,759.66,758.32,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093150697,0.22942584,759.66,758.33,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093150899,0.22942584,759.66,758.34,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093151099,0.22942584,759.66,758.35,0.82460774]
["bitfinex-derivatives","BNBF0:USTF0",1754093151300,0.22942584,759.66,758.03,1.1738323]
["bitfinex-derivatives","BNBF0:USTF0",1754093151499,0.22942584,759.66,758.16,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093151704,0.22942584,759.66,758.17,2.68827587]
["bitfinex-derivatives","BNBF0:USTF0",1754093151905,0.22942584,759.66,758.18,0.82527587]
["bitfinex-derivatives","BNBF0:USTF0",1754093152204,0.22942584,759.66,758.19,0.82527587]
["bitfinex-derivatives","BNBF0:USTF0",1754093152408,0.22942584,759.66,758.2,0.82527587]
["bitfinex-derivatives","BNBF0:USTF0",1754093152706,0.22942584,759.66,758.21,0.82527587]
["bitfinex-derivatives","BNBF0:USTF0",1754093153007,0.22942584,759.66,758.22,0.82527587]
["bitfinex-derivatives","BNBF0:USTF0",1754093153307,0.22942584,759.66,758.23,0.82527587]
["bitfinex-derivatives","BNBF0:USTF0",1754093153506,0.22942584,759.66,758.24,0.82527587]
["bitfinex-derivatives","BNBF0:USTF0",1754093153704,0.22942584,759.66,758.25,0.82527587]
["bitfinex-derivatives","BNBF0:USTF0",1754093153903,0.22942584,759.66,758.26,0.82527587]
["bitfinex-derivatives","BNBF0:USTF0",1754093154106,0.22942584,759.66,758.27,0.82527587]
["bitfinex-derivatives","BNBF0:USTF0",1754093154308,0.22942584,759.66,758.28,0.82527587]
["bitfinex-derivatives","BNBF0:USTF0",1754093154508,0.22942584,759.66,758.29,0.82527587]
["bitfinex-derivatives","BNBF0:USTF0",1754093154706,0.22942584,759.66,758.17,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754093154707,0.22942584,759.66,758.3,0.82527587]
["bitfinex-derivatives","BNBF0:USTF0",1754093154910,0.22942584,759.66,758.17,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754093155111,0.22942584,759.66,758.18,0.82640451]
["bitfinex-derivatives","BNBF0:USTF0",1754093155312,0.22942584,759.66,758.19,0.82640451]
["bitfinex-derivatives","BNBF0:USTF0",1754093155505,0.22942584,759.66,758.17,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754093155807,0.22942584,759.66,758.18,0.82691781]
["bitfinex-derivatives","BNBF0:USTF0",1754093156005,0.22942584,759.66,758.19,0.82691781]
["bitfinex-derivatives","BNBF0:USTF0",1754093156209,0.22942584,759.66,758.17,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754093156409,3.18923344,759.66,758.17,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754093156809,0.22942584,759.66,758.17,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754093157407,2.9598076,759.61,758.17,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754093157910,2.9598076,759.56,758.17,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754093158306,2.9598076,759.5,758.17,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754093159610,2.9598076,759.47,758.17,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754093161013,2.9598076,759.54,758.17,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754093161512,2.9598076,759.3,758.17,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754093162110,2.9598076,759.29,758.17,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754093162513,2.9598076,759.3,758.17,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754093163408,2.9598076,759.64,758.17,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754093163916,2.9598076,759.68,758.17,1.63346066]
["bitfinex-derivatives","BNBF0:USTF0",1754093164413,2.9598076,759.72,758.17,1.63346066]
["bitfinex-derivatives","BNBF0:USTF0",1754093165112,2.9598076,759.81,758.17,1.63346066]
["bitfinex-derivatives","BNBF0:USTF0",1754093165614,2.9598076,759.84,758.17,1.63346066]
["bitfinex-derivatives","BNBF0:USTF0",1754093166614,2.9598076,759.86,758.17,1.63346066]
["bitfinex-derivatives","BNBF0:USTF0",1754093167015,0.22948485,759.43,758.17,1.63346066]
["bitfinex-derivatives","BNBF0:USTF0",1754093169815,0.22948485,759.43,758.18,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093170117,0.22948485,759.43,758.19,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093170315,0.22948485,759.43,758.2,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093170514,0.22948485,759.43,758.21,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093170715,0.22948485,759.43,758.22,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093170911,0.22948485,759.43,758.23,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093171216,0.22948485,759.43,758.24,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093171514,0.22948485,759.43,758.25,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093171712,0.22948485,759.43,758.26,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093171915,0.22948485,759.43,758.27,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093172215,0.22948485,759.43,758.28,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093172515,0.22948485,759.43,758.29,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093172715,0.22948485,759.43,758.3,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093172916,0.22948485,759.43,758.31,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093173113,0.22948485,759.43,758.32,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093173417,0.22948485,759.43,758.33,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093173615,0.22948485,759.43,758.34,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093173814,0.22948485,759.43,758.35,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093174014,0.22948485,759.43,758.36,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093174215,0.22948485,759.43,758.37,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093174414,0.22948485,759.43,758.38,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093174716,0.22948485,759.43,758.39,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093174916,0.22948485,759.43,758.4,0.82767101]
["bitfinex-derivatives","BNBF0:USTF0",1754093175117,0.22948485,759.43,758.17,1.63346066]
["bitfinex-derivatives","BNBF0:USTF0",1754093175317,0.22948485,759.43,758.18,0.82851254]
["bitfinex-derivatives","BNBF0:USTF0",1754093175614,0.22948485,759.43,758.19,0.82851254]
["bitfinex-derivatives","BNBF0:USTF0",1754093175815,0.22948485,759.43,758.2,0.82851254]
["bitfinex-derivatives","BNBF0:USTF0",1754093176120,0.22948485,759.43,758.21,0.82851254]
["bitfinex-derivatives","BNBF0:USTF0",1754093176314,0.22948485,759.43,758.22,0.82851254]
["bitfinex-derivatives","BNBF0:USTF0",1754093176615,0.22948485,759.43,758.23,0.82851254]
["bitfinex-derivatives","BNBF0:USTF0",1754093176815,0.22948485,759.43,758.24,0.82851254]
["bitfinex-derivatives","BNBF0:USTF0",1754093177015,0.22948485,759.43,758.25,0.82851254]
["bitfinex-derivatives","BNBF0:USTF0",1754093177219,0.22948485,759.43,758.26,0.82851254]
["bitfinex-derivatives","BNBF0:USTF0",1754093177420,0.22948485,759.43,758.17,1.63346066]
["bitfinex-derivatives","BNBF0:USTF0",1754093177622,0.22948485,759.43,758.18,0.82910047]
["bitfinex-derivatives","BNBF0:USTF0",1754093177822,0.22948485,759.43,758.19,0.82910047]
["bitfinex-derivatives","BNBF0:USTF0",1754093178018,0.22948485,759.43,758.2,0.82910047]
["bitfinex-derivatives","BNBF0:USTF0",1754093178323,0.22948485,759.43,758.17,1.63346066]
["bitfinex-derivatives","BNBF0:USTF0",1754093179722,0.22948485,759.43,757.81,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093179924,0.22948485,759.43,757.82,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093180133,0.22948485,759.43,757.83,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093180422,0.22948485,759.43,757.84,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093180626,0.22948485,759.43,757.85,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093180826,0.22948485,759.43,757.86,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093181023,0.22948485,759.43,757.87,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093181224,0.22948485,759.43,757.88,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093181522,0.22948485,759.43,757.79,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093181523,0.22948485,759.43,757.89,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093181728,0.22948485,759.43,757.9,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093181923,0.22948485,759.43,757.91,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093182128,0.22948485,759.43,757.92,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093182326,0.22948485,759.43,757.93,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093182627,0.22948485,759.43,757.94,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093182829,0.22948485,759.43,757.95,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093183023,0.22948485,759.43,757.96,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093183326,0.22948485,759.43,757.97,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093183626,0.22948485,759.43,757.98,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093183825,0.22948485,759.43,757.99,0.83001092]
["bitfinex-derivatives","BNBF0:USTF0",1754093184129,0.22948485,759.43,757.79,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093184423,2.9598076,759.27,757.8,0.83058659]
["bitfinex-derivatives","BNBF0:USTF0",1754093184628,2.9598076,759.27,757.81,0.83058659]
["bitfinex-derivatives","BNBF0:USTF0",1754093184928,2.9598076,759.28,757.82,0.83058659]
["bitfinex-derivatives","BNBF0:USTF0",1754093185129,2.9598076,759.28,757.83,0.83058659]
["bitfinex-derivatives","BNBF0:USTF0",1754093185328,2.9598076,759.28,757.84,0.83058659]
["bitfinex-derivatives","BNBF0:USTF0",1754093185529,2.9598076,759.28,757.85,0.83058659]
["bitfinex-derivatives","BNBF0:USTF0",1754093185828,2.9598076,759.28,757.86,0.83058659]
["bitfinex-derivatives","BNBF0:USTF0",1754093186028,2.9598076,759.28,757.84,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754093186029,2.9598076,759.27,757.87,0.83058659]
["bitfinex-derivatives","BNBF0:USTF0",1754093186328,2.9598076,759.27,757.88,0.83058659]
["bitfinex-derivatives","BNBF0:USTF0",1754093186526,2.9598076,759.27,757.89,0.83058659]
["bitfinex-derivatives","BNBF0:USTF0",1754093186728,2.9598076,759.27,757.9,0.83058659]
["bitfinex-derivatives","BNBF0:USTF0",1754093186925,2.9598076,759.27,757.91,0.83058659]
["bitfinex-derivatives","BNBF0:USTF0",1754093187126,2.9598076,759.27,757.92,0.83058659]
["bitfinex-derivatives","BNBF0:USTF0",1754093187324,2.9598076,759.27,757.93,0.83058659]
["bitfinex-derivatives","BNBF0:USTF0",1754093187523,2.9598076,759.25,757.84,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754093187726,2.9598076,759.25,757.85,0.83099309]
["bitfinex-derivatives","BNBF0:USTF0",1754093188024,0.22948485,759.43,757.86,0.83099309]
["bitfinex-derivatives","BNBF0:USTF0",1754093188224,0.22948485,759.43,757.84,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754093188225,0.22948485,759.43,757.87,0.83099309]
["bitfinex-derivatives","BNBF0:USTF0",1754093188424,0.22948485,759.43,757.88,0.83099309]
["bitfinex-derivatives","BNBF0:USTF0",1754093188627,0.22948485,759.43,757.89,0.83099309]
["bitfinex-derivatives","BNBF0:USTF0",1754093188826,0.22948485,759.43,757.9,0.83099309]
["bitfinex-derivatives","BNBF0:USTF0",1754093189126,0.22948485,759.43,757.91,0.83099309]
["bitfinex-derivatives","BNBF0:USTF0",1754093189424,0.22948485,759.43,757.92,0.83099309]
["bitfinex-derivatives","BNBF0:USTF0",1754093189627,0.22948485,759.43,757.93,0.83099309]
["bitfinex-derivatives","BNBF0:USTF0",1754093189826,0.22948485,759.43,757.94,0.83099309]
["bitfinex-derivatives","BNBF0:USTF0",1754093190031,0.22948485,759.43,757.84,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754093190228,0.22948485,759.43,757.85,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093190428,0.22948485,759.43,757.86,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093190631,0.22948485,759.43,757.87,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093190833,0.22948485,759.43,757.88,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093191034,0.22948485,759.43,757.89,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093191234,0.22948485,759.43,757.9,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093191534,0.22948485,759.43,757.91,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093191740,0.22948485,759.43,757.92,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093191941,0.22948485,759.43,757.93,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093192140,0.22948485,759.43,757.84,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754093192141,0.22948485,759.43,757.94,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093192330,0.22948485,759.43,757.95,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093192635,0.22948485,759.43,757.96,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093192932,0.22948485,759.43,757.97,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093193235,0.22948485,759.43,757.98,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093193431,0.22948485,759.43,757.99,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093193631,0.22948485,759.43,758.0,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093193832,0.22948485,759.43,758.01,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093194032,0.22948485,759.43,758.02,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093194336,0.22948485,759.43,757.84,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754093194337,0.22948485,759.43,758.03,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093194530,0.22948485,759.43,758.04,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093194731,0.22948485,759.43,758.05,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093194933,0.22948485,759.43,758.06,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093195131,0.22948485,759.43,758.07,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093195330,0.22948485,759.43,758.08,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093195532,0.22948485,759.43,758.09,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093195734,0.22948485,759.43,758.1,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093195935,0.22948485,759.43,758.11,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093196131,0.22948485,759.43,758.12,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093196330,0.22948485,759.43,758.13,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093196532,0.22948485,759.43,758.14,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093196731,0.22948485,759.43,758.15,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093197033,0.22948485,759.43,758.16,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093197236,0.22948485,759.43,758.17,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093197437,0.22948485,759.43,758.18,0.83137463]
["bitfinex-derivatives","BNBF0:USTF0",1754093197637,0.22948485,759.43,757.86,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093197844,0.22948485,759.43,757.87,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093198136,0.22948485,759.43,757.88,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093198339,0.22948485,759.43,757.89,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093198537,0.22948485,759.43,757.9,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093198736,0.22948485,759.43,757.91,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093198936,0.22948485,759.43,757.92,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093199136,0.22948485,759.43,757.93,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093199434,0.22948485,759.43,757.94,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093199638,0.22948485,759.43,757.95,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093199838,0.22948485,759.43,757.96,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093200038,0.22948485,759.43,757.97,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093200246,0.22948485,759.43,757.81,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093200247,0.22948485,759.43,757.98,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093200546,0.22948485,759.43,757.99,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093200844,0.22948485,759.43,758.0,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093201041,0.22948485,759.43,758.01,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093201237,0.22948485,759.43,758.02,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093201440,0.22948485,759.43,758.03,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093201648,0.22948485,759.43,758.04,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093201939,0.22948485,759.43,758.05,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093202136,0.22948485,759.43,758.06,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093202337,0.22948485,759.43,758.07,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093202548,0.22948485,759.43,758.08,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093202742,0.22948485,759.43,758.09,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093202938,0.22948485,759.43,758.1,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093203142,0.22948485,759.43,758.11,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093203343,0.22948485,759.43,758.12,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093203638,0.22948485,759.43,758.13,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093203942,0.22948485,759.43,758.14,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093204144,0.22948485,759.43,758.15,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093204442,0.22948485,759.43,758.16,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093204643,0.22948485,759.43,758.17,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093204942,0.22948485,759.43,758.18,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093205142,0.22948485,759.43,758.19,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093205346,0.22948485,759.43,758.2,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093205543,0.22948485,759.43,758.21,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093205745,0.22948485,759.43,758.22,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093206045,0.22948485,759.43,758.23,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093206245,0.22948485,759.43,758.24,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093206441,0.22948485,759.43,758.25,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093206742,0.22948485,759.43,758.26,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093207043,0.22948485,759.43,758.27,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093207242,0.22948485,759.43,758.28,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093207444,0.22948485,759.43,758.29,0.83088846]
["bitfinex-derivatives","BNBF0:USTF0",1754093207644,0.22948485,759.43,758.06,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1754093207841,0.22948485,759.43,758.07,0.8325224]
["bitfinex-derivatives","BNBF0:USTF0",1754093208144,0.22948485,759.43,758.08,0.8325224]
["bitfinex-derivatives","BNBF0:USTF0",1754093208339,0.22948485,759.43,758.09,0.8325224]
["bitfinex-derivatives","BNBF0:USTF0",1754093208544,0.22948485,759.43,758.1,0.8325224]
["bitfinex-derivatives","BNBF0:USTF0",1754093208744,0.22948485,759.43,758.11,0.8325224]
["bitfinex-derivatives","BNBF0:USTF0",1754093208943,0.22948485,759.43,758.12,0.8325224]
["bitfinex-derivatives","BNBF0:USTF0",1754093209142,0.22948485,759.43,758.13,0.8325224]
["bitfinex-derivatives","BNBF0:USTF0",1754093209342,0.22948485,759.43,758.14,0.8325224]
["bitfinex-derivatives","BNBF0:USTF0",1754093209543,0.22948485,759.43,758.15,0.8325224]
["bitfinex-derivatives","BNBF0:USTF0",1754093209740,0.22948485,759.43,758.16,0.8325224]
["bitfinex-derivatives","BNBF0:USTF0",1754093209946,0.22948485,759.43,758.17,0.8325224]
["bitfinex-derivatives","BNBF0:USTF0",1754093210142,0.22948485,759.43,758.18,0.83357947]
["bitfinex-derivatives","BNBF0:USTF0",1754093210345,0.22948485,759.43,758.06,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1754093210547,0.22948485,759.43,758.07,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093210847,0.22948485,759.43,758.08,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093211041,0.22948485,759.43,758.09,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093211241,0.22948485,759.43,758.1,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093211442,0.22948485,759.43,758.06,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1754093211443,0.22948485,759.43,758.11,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093211743,0.22948485,759.43,758.12,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093211945,0.22948485,759.43,758.13,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093212140,0.22948485,759.43,758.14,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093212340,0.22948485,759.43,758.15,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093212546,0.22948485,759.43,758.16,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093212742,0.22948485,759.43,758.17,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093212941,0.22948485,759.43,758.18,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093213145,0.22948485,759.43,758.19,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093213347,0.22948485,759.43,758.2,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093213545,0.22948485,759.43,758.21,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093213742,0.22948485,759.43,758.22,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093213940,0.22948485,759.43,758.23,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093214241,0.22948485,759.43,758.24,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093214442,0.22948485,759.43,758.25,0.83358333]
["bitfinex-derivatives","BNBF0:USTF0",1754093214644,0.22948485,759.43,758.06,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1754093214843,0.22948485,759.43,758.07,0.83327158]
["bitfinex-derivatives","BNBF0:USTF0",1754093215047,0.22948485,759.43,758.08,0.83327158]
["bitfinex-derivatives","BNBF0:USTF0",1754093215249,0.22948485,759.43,758.09,0.83327158]
["bitfinex-derivatives","BNBF0:USTF0",1754093215443,0.22948485,759.43,758.1,0.83327158]
["bitfinex-derivatives","BNBF0:USTF0",1754093215745,0.22948485,759.43,758.11,0.83327158]
["bitfinex-derivatives","BNBF0:USTF0",1754093215944,0.22948485,759.43,758.12,0.83327158]
["bitfinex-derivatives","BNBF0:USTF0",1754093216247,0.22948485,759.43,758.13,0.83327158]
["bitfinex-derivatives","BNBF0:USTF0",1754093216444,0.22948485,759.43,758.14,0.83327158]
["bitfinex-derivatives","BNBF0:USTF0",1754093216747,0.22948485,759.43,758.15,0.83327158]
["bitfinex-derivatives","BNBF0:USTF0",1754093216944,0.22948485,759.43,758.16,0.83327158]
["bitfinex-derivatives","BNBF0:USTF0",1754093217148,0.22948485,759.43,758.17,0.83327158]
["bitfinex-derivatives","BNBF0:USTF0",1754093217348,0.22948485,759.43,758.18,0.83327158]
["bitfinex-derivatives","BNBF0:USTF0",1754093217544,0.22948485,759.43,758.19,0.83327158]
["bitfinex-derivatives","BNBF0:USTF0",1754093217749,0.22948485,759.43,758.06,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1754093217944,0.22948485,759.43,758.07,0.83325286]
["bitfinex-derivatives","BNBF0:USTF0",1754093218144,0.22948485,759.43,758.08,0.83325286]
["bitfinex-derivatives","BNBF0:USTF0",1754093218345,0.22948485,759.43,758.09,0.83325286]
["bitfinex-derivatives","BNBF0:USTF0",1754093218544,0.22948485,759.43,758.1,0.83325286]
["bitfinex-derivatives","BNBF0:USTF0",1754093218750,0.22948485,759.43,758.11,0.83325286]
["bitfinex-derivatives","BNBF0:USTF0",1754093218951,0.22948485,759.43,758.12,0.83325286]
["bitfinex-derivatives","BNBF0:USTF0",1754093219248,0.22948485,759.43,758.13,0.83325286]
["bitfinex-derivatives","BNBF0:USTF0",1754093219453,0.22948485,759.43,758.06,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1754093219751,0.22948485,759.43,758.07,0.83380347]
["bitfinex-derivatives","BNBF0:USTF0",1754093220048,0.22948485,759.43,758.06,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1754093220252,0.22948485,759.43,758.07,0.83382927]
["bitfinex-derivatives","BNBF0:USTF0",1754093220452,0.22948485,759.43,758.08,0.83382927]
["bitfinex-derivatives","BNBF0:USTF0",1754093220649,0.22948485,759.43,758.09,0.83382927]
["bitfinex-derivatives","BNBF0:USTF0",1754093220950,0.22948485,759.43,758.1,0.83382927]
["bitfinex-derivatives","BNBF0:USTF0",1754093221254,0.22948485,759.43,758.11,0.83382927]
["bitfinex-derivatives","BNBF0:USTF0",1754093221552,0.22948485,759.43,758.06,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1754093221553,0.22948485,759.43,758.12,0.83382927]
["bitfinex-derivatives","BNBF0:USTF0",1754093221753,0.22948485,759.43,758.06,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1754093222152,0.22948485,759.43,758.07,0.83418019]
["bitfinex-derivatives","BNBF0:USTF0",1754093222351,0.22948485,759.43,758.06,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1754093222550,0.22948485,759.43,758.07,0.83422024]
["bitfinex-derivatives","BNBF0:USTF0",1754093222851,0.22948485,759.43,758.06,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1754093223053,0.22948485,759.43,758.07,0.83437822]
["bitfinex-derivatives","BNBF0:USTF0",1754093223249,0.22948485,759.43,758.06,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1754093223550,0.22948485,759.43,758.07,0.83444217]
["bitfinex-derivatives","BNBF0:USTF0",1754093223751,0.22948485,759.43,758.06,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1754093227253,0.22948485,759.43,757.67,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093227454,0.22948485,759.43,757.68,1.71259186]
["bitfinex-derivatives","BNBF0:USTF0",1754093227654,0.22948485,759.43,757.69,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093227849,0.22948485,759.43,757.7,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093228053,0.22948485,759.43,757.71,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093228349,0.22948485,759.43,757.72,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093228555,0.22948485,759.43,757.73,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093228851,0.22948485,759.43,757.74,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093229049,0.22948485,759.43,757.75,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093229251,0.22948485,759.43,757.76,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093229451,0.22948485,759.43,757.77,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093229650,0.22948485,759.43,757.78,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093229850,0.22948485,759.43,757.6,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093229851,0.22948485,759.43,757.79,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093230054,0.22948485,759.43,757.8,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093230255,2.9598076,759.26,757.81,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093230454,2.9598076,759.26,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093230455,2.9598076,759.26,757.82,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093230656,2.9598076,759.31,757.83,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093230856,2.9598076,759.31,757.84,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093231152,2.9598076,759.3,757.85,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093231353,2.9598076,759.3,757.86,0.83396468]
["bitfinex-derivatives","BNBF0:USTF0",1754093231556,2.9598076,759.3,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093231557,2.9598076,759.3,757.87,0.83430295]
["bitfinex-derivatives","BNBF0:USTF0",1754093231754,0.22948485,759.43,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093231755,2.9598076,759.37,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093232154,2.9598076,759.31,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093232754,2.9598076,759.34,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093233154,2.9598076,759.36,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093233753,2.9598076,759.41,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093234358,0.22948485,759.43,757.81,0.83507254]
["bitfinex-derivatives","BNBF0:USTF0",1754093234556,0.22948485,759.43,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093234760,0.22948485,759.43,757.81,0.8348931]
["bitfinex-derivatives","BNBF0:USTF0",1754093234961,0.22948485,759.43,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093235160,0.22948485,759.43,757.81,0.83490018]
["bitfinex-derivatives","BNBF0:USTF0",1754093235457,0.22948485,759.43,757.82,0.83490018]
["bitfinex-derivatives","BNBF0:USTF0",1754093235756,0.22948485,759.43,757.83,0.83490018]
["bitfinex-derivatives","BNBF0:USTF0",1754093235959,0.22948485,759.43,757.84,0.83490018]
["bitfinex-derivatives","BNBF0:USTF0",1754093236156,0.22948485,759.43,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093236157,0.22948485,759.43,757.85,0.83490018]
["bitfinex-derivatives","BNBF0:USTF0",1754093236356,0.22948485,759.43,757.86,0.83490018]
["bitfinex-derivatives","BNBF0:USTF0",1754093236556,0.22948485,759.43,757.87,0.83490018]
["bitfinex-derivatives","BNBF0:USTF0",1754093236760,0.22948485,759.43,757.88,0.83490018]
["bitfinex-derivatives","BNBF0:USTF0",1754093236961,0.22948485,759.43,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093237561,2.9598076,759.09,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093237860,0.22948485,759.43,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093237861,2.9598076,759.19,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093238357,2.9598076,759.28,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093238957,2.9598076,759.31,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093239464,2.9598076,759.34,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093239859,2.9598076,759.37,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093240465,2.9598076,759.4,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093240865,0.22948485,759.43,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093242068,0.22948485,759.43,757.81,0.83342112]
["bitfinex-derivatives","BNBF0:USTF0",1754093242263,0.22948485,759.43,757.82,0.83342112]
["bitfinex-derivatives","BNBF0:USTF0",1754093242466,0.22948485,759.43,757.83,0.83342112]
["bitfinex-derivatives","BNBF0:USTF0",1754093242662,0.22948485,759.43,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093242864,0.22948485,759.43,757.81,0.83328297]
["bitfinex-derivatives","BNBF0:USTF0",1754093243071,0.22948485,759.43,757.82,0.83328297]
["bitfinex-derivatives","BNBF0:USTF0",1754093243266,0.22948485,759.43,757.83,0.83328297]
["bitfinex-derivatives","BNBF0:USTF0",1754093243568,0.22948485,759.43,757.84,0.83328297]
["bitfinex-derivatives","BNBF0:USTF0",1754093243768,0.22948485,759.43,757.8,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754093243971,0.22948485,759.43,757.81,0.83314233]
["bitfinex-derivatives","BNBF0:USTF0",1754093244170,0.22948485,759.43,757.82,0.83314233]
["bitfinex-derivatives","BNBF0:USTF0",1754093244367,0.22948485,759.43,757.83,0.83314233]
["bitfinex-derivatives","BNBF0:USTF0",1754093244570,0.22948485,759.43,757.84,0.83314233]
["bitfinex-derivatives","BNBF0:USTF0",1754093244770,0.22948485,759.43,757.46,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093245070,0.22948485,759.43,757.47,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093245271,0.22948485,759.43,757.48,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093245470,0.22948485,759.43,757.49,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093245671,0.22948485,759.43,757.5,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093245874,0.22948485,759.43,757.51,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093246172,0.22948485,759.43,757.52,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093246371,0.22948485,759.43,757.53,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093246576,0.22948485,759.43,757.54,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093246775,0.22948485,759.43,757.55,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093247073,0.22948485,759.43,757.56,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093247375,0.22948485,759.43,757.57,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093247573,0.22948485,759.43,757.58,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093247876,0.22948485,759.43,757.59,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093248176,0.22948485,759.43,757.6,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093248372,0.22948485,759.43,757.61,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093248573,0.22948485,759.43,757.62,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093248772,0.22948485,759.43,757.63,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093248975,0.22948485,759.43,757.64,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093249175,2.9598076,759.35,757.65,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093249375,2.9598076,759.35,757.66,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093249574,2.9598076,759.35,757.67,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093249772,2.9598076,759.33,757.68,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093249975,2.9598076,759.33,757.69,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093250171,2.9598076,759.34,757.7,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093250375,2.9598076,759.34,757.71,0.83300981]
["bitfinex-derivatives","BNBF0:USTF0",1754093250577,2.9598076,759.34,757.6,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754093250873,2.9598076,759.38,757.61,0.83233591]
["bitfinex-derivatives","BNBF0:USTF0",1754093251078,2.9598076,759.38,757.62,0.83233591]
["bitfinex-derivatives","BNBF0:USTF0",1754093251378,0.22948485,759.43,757.63,0.83233591]
["bitfinex-derivatives","BNBF0:USTF0",1754093251579,0.22948485,759.43,757.64,0.83233591]
["bitfinex-derivatives","BNBF0:USTF0",1754093251873,0.22948485,759.43,757.65,0.83233591]
["bitfinex-derivatives","BNBF0:USTF0",1754093252172,0.22948485,759.43,757.66,0.83233591]
["bitfinex-derivatives","BNBF0:USTF0",1754093252376,0.22948485,759.43,757.67,0.83233591]
["bitfinex-derivatives","BNBF0:USTF0",1754093252677,0.22948485,759.43,757.68,0.83233591]
["bitfinex-derivatives","BNBF0:USTF0",1754093252872,0.22948485,759.43,757.69,0.83233591]
["bitfinex-derivatives","BNBF0:USTF0",1754093253076,0.22948485,759.43,757.7,0.83233591]
["bitfinex-derivatives","BNBF0:USTF0",1754093253272,0.22948485,759.43,757.71,0.83233591]
["bitfinex-derivatives","BNBF0:USTF0",1754093253472,0.22948485,759.43,757.72,0.83233591]
["bitfinex-derivatives","BNBF0:USTF0",1754093253679,0.22948485,759.43,757.6,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754093253874,0.22948485,759.43,757.61,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093254174,0.22948485,759.43,757.62,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093254373,0.22948485,759.43,757.63,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093254675,0.22948485,759.43,757.64,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093254874,3.18929245,759.43,757.65,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093255076,3.18929245,759.43,757.66,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093255378,0.22948485,759.43,757.67,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093255578,0.22948485,759.43,757.68,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093255778,0.22948485,759.43,757.69,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093255978,0.22948485,759.43,757.7,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093256179,0.22948485,759.43,757.71,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093256378,0.22948485,759.43,757.72,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093256578,0.22948485,759.43,757.73,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093256779,0.22948485,759.43,757.74,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093256975,0.22948485,759.43,757.75,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093257180,0.22948485,759.43,757.76,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093257376,0.22948485,759.43,757.77,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093257679,0.22948485,759.43,757.78,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093257880,0.22948485,759.43,757.79,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093258180,0.22948485,759.43,757.8,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093258381,0.22948485,759.43,757.81,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093258576,0.22948485,759.43,757.82,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093258782,0.22948485,759.43,757.83,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093259076,0.22948485,759.43,757.84,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093259280,0.22948485,759.43,757.85,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093259477,0.22948485,759.43,757.86,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093259677,0.22948485,759.43,757.87,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093259877,0.22948485,759.43,757.88,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093260080,0.22948485,759.43,757.6,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754093260081,0.22948485,759.43,757.89,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093260282,0.22948485,759.43,757.9,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093260476,0.22948485,759.43,757.6,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754093260477,0.22948485,759.43,757.91,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093260776,0.22948485,759.43,757.92,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093260979,0.22948485,759.43,757.93,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093261182,0.22948485,759.43,757.94,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093261482,0.22948485,759.43,757.95,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093261678,0.22948485,759.43,757.96,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093261983,0.22948485,759.43,757.97,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093262179,0.22948485,759.43,757.98,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093262480,0.22948485,759.43,757.99,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093262680,0.22948485,759.43,758.0,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093262879,0.22948485,759.43,758.01,0.83176627]
["bitfinex-derivatives","BNBF0:USTF0",1754093263079,0.22948485,759.43,757.6,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754093263284,0.22948485,759.43,757.61,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093263478,0.22948485,759.43,757.62,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093263681,0.22948485,759.43,757.63,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093263881,0.22948485,759.43,757.64,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093264081,0.22948485,759.43,757.65,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093264279,0.22948485,759.43,757.66,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093264479,0.22948485,759.43,757.61,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093264480,0.22948485,759.43,757.67,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093264680,0.22948485,759.43,757.68,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093264878,0.22948485,759.43,757.69,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093265083,0.22948485,759.43,757.7,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093265283,0.22948485,759.43,757.71,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093265483,0.22948485,759.43,757.72,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093265681,0.22948485,759.43,757.73,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093265985,0.22948485,759.43,757.74,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093266186,0.22948485,759.43,757.75,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093266383,0.22948485,759.43,757.76,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093266586,0.22948485,759.43,757.77,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093266786,0.22948485,759.43,757.78,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093266983,0.22948485,759.43,757.79,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093267188,0.22948485,759.43,757.8,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093267387,0.22948485,759.43,757.81,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093267583,0.22948485,759.43,757.82,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093267790,0.22948485,759.43,757.83,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093268085,0.22948485,759.43,757.84,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093268285,0.22948485,759.43,757.85,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093268490,0.22948485,759.43,757.86,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093268784,0.22948485,759.43,757.87,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093268989,0.22948485,759.43,757.88,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093269187,0.22948485,759.43,757.71,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093269188,0.22948485,759.43,757.89,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093269390,0.22948485,759.43,757.9,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093269686,0.22948485,759.43,757.91,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093269890,0.22948485,759.43,757.92,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093270090,0.22948485,759.43,757.6,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754093270091,0.22948485,759.43,757.93,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093270292,0.22948485,759.43,757.94,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093270488,0.22948485,759.43,757.95,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093270691,0.22948485,759.43,757.96,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093270987,0.22948485,759.43,757.97,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093271189,0.22948485,759.43,757.98,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093271388,0.22948485,759.43,757.99,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093271588,0.22948485,759.43,758.0,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093271789,0.22948485,759.43,758.01,0.83072665]
["bitfinex-derivatives","BNBF0:USTF0",1754093271987,0.22948485,759.43,757.74,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093272187,0.22948485,759.43,757.75,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093272492,0.22948485,759.43,757.76,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093272690,0.22948485,759.43,757.77,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093272891,0.22948485,759.43,757.78,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093273192,0.22948485,759.43,757.79,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093273488,0.22948485,759.43,757.8,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093273792,0.22948485,759.43,757.81,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093274088,0.22948485,759.43,757.82,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093274287,0.22948485,759.43,757.83,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093274490,0.22948485,759.43,757.84,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093274692,0.22948485,759.43,757.85,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093274887,0.22948485,759.43,757.86,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093275089,0.22948485,759.43,757.87,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093275288,0.22948485,759.43,757.88,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093275490,0.22948485,759.43,757.45,1.7607485]
["bitfinex-derivatives","BNBF0:USTF0",1754093275491,0.22948485,759.43,757.89,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093275690,0.22948485,759.43,757.9,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093275891,0.22948485,759.43,757.91,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093276191,0.22948485,759.43,757.92,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093276395,0.22948485,759.43,757.93,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093276593,0.22948485,759.43,757.94,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093276796,0.22948485,759.43,757.95,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093276995,0.22948485,759.43,757.96,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093277196,0.22948485,759.43,757.97,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093277394,0.22948485,759.43,757.98,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093277593,0.22948485,759.43,757.99,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093277797,0.22948485,759.43,758.0,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093277996,0.22948485,759.43,758.01,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093278198,0.22948485,759.43,758.02,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093278399,0.22948485,759.43,758.03,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093278598,0.22948485,759.43,758.04,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093278798,0.22948485,759.43,758.05,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093278996,0.22948485,759.43,758.06,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093279198,0.22948485,759.43,758.07,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093279399,0.22948485,759.43,758.08,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093279599,0.22948485,759.43,758.09,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093279798,0.22948485,759.43,758.1,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093279998,0.22948485,759.43,758.11,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093280198,0.22948485,759.43,758.12,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093280497,0.22948485,759.43,758.13,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093280799,0.22948485,759.43,758.14,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093281002,0.22948485,759.43,758.15,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093281201,0.22948485,759.43,758.16,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093281399,0.22948485,759.43,758.17,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093281700,0.22948485,759.43,758.18,0.83273932]
["bitfinex-derivatives","BNBF0:USTF0",1754093281899,0.22948485,759.43,757.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754093282203,0.22948485,759.43,757.91,0.8342645]
["bitfinex-derivatives","BNBF0:USTF0",1754093282398,0.22948485,759.43,757.92,0.8342645]
["bitfinex-derivatives","BNBF0:USTF0",1754093282599,0.22948485,759.43,757.93,0.8342645]
["bitfinex-derivatives","BNBF0:USTF0",1754093282901,0.22948485,759.43,757.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754093282902,0.22948485,759.43,757.94,0.8342645]
["bitfinex-derivatives","BNBF0:USTF0",1754093283098,0.22948485,759.43,757.95,0.8342645]
["bitfinex-derivatives","BNBF0:USTF0",1754093283302,0.22948485,759.43,757.96,0.8342645]
["bitfinex-derivatives","BNBF0:USTF0",1754093283602,0.22948485,759.43,757.97,0.83440865]
["bitfinex-derivatives","BNBF0:USTF0",1754093283802,0.22948485,759.43,757.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754093284002,0.22948485,759.43,757.91,0.83458261]
["bitfinex-derivatives","BNBF0:USTF0",1754093284199,0.22948485,759.43,757.92,0.83458261]
["bitfinex-derivatives","BNBF0:USTF0",1754093284499,0.22948485,759.43,757.93,0.83458261]
["bitfinex-derivatives","BNBF0:USTF0",1754093284697,0.22948485,759.43,757.94,0.83458261]
["bitfinex-derivatives","BNBF0:USTF0",1754093284902,0.22948485,759.43,757.95,0.83458261]
["bitfinex-derivatives","BNBF0:USTF0",1754093285106,0.22948485,759.43,757.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754093285397,0.22948485,759.43,757.91,0.83474501]
["bitfinex-derivatives","BNBF0:USTF0",1754093285601,0.22948485,759.43,757.92,0.83474501]
["bitfinex-derivatives","BNBF0:USTF0",1754093285796,0.22948485,759.43,757.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754093285996,0.22948485,759.43,757.91,0.83489731]
["bitfinex-derivatives","BNBF0:USTF0",1754093286201,0.22948485,759.43,757.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754093286999,2.9598076,759.41,757.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754093288399,2.9598076,759.4,757.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754093289502,2.9598076,759.3,757.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754093289997,2.9598076,759.28,757.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754093290603,2.9598076,759.15,757.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754093290902,2.9598076,759.15,757.9,1.1033766]
["bitfinex-derivatives","BNBF0:USTF0",1754093291202,2.9598076,759.07,757.9,1.1033766]
["bitfinex-derivatives","BNBF0:USTF0",1754093291600,2.9598076,758.97,757.9,1.1033766]
["bitfinex-derivatives","BNBF0:USTF0",1754093292101,2.9598076,758.85,757.9,1.1033766]
["bitfinex-derivatives","BNBF0:USTF0",1754093292502,2.9598076,758.69,757.9,1.1033766]
["bitfinex-derivatives","BNBF0:USTF0",1754093293702,2.9598076,758.74,757.9,1.1033766]
["bitfinex-derivatives","BNBF0:USTF0",1754093293901,2.9598076,758.74,757.9,0.87367515]
["bitfinex-derivatives","BNBF0:USTF0",1754093294708,2.9598076,758.8,757.9,0.87367515]
["bitfinex-derivatives","BNBF0:USTF0",1754093295203,2.9598076,759.24,757.9,0.87367515]
["bitfinex-derivatives","BNBF0:USTF0",1754093295603,2.9598076,759.3,757.9,0.87367515]
["bitfinex-derivatives","BNBF0:USTF0",1754093295805,2.9598076,759.3,757.9,0.67367515]
["bitfinex-derivatives","BNBF0:USTF0",1754093296208,2.9598076,759.26,757.9,0.67367515]
["bitfinex-derivatives","BNBF0:USTF0",1754093296610,2.9598076,759.32,757.9,0.67367515]
["bitfinex-derivatives","BNBF0:USTF0",1754093296807,2.9598076,759.32,757.9,0.44398961]
["bitfinex-derivatives","BNBF0:USTF0",1754093297210,2.9598076,759.42,757.9,0.44398961]
["bitfinex-derivatives","BNBF0:USTF0",1754093297608,2.9598076,759.47,757.9,0.44398961]
["bitfinex-derivatives","BNBF0:USTF0",1754093298213,2.9598076,759.48,757.9,0.44398961]
["bitfinex-derivatives","BNBF0:USTF0",1754093298812,2.9598076,759.53,757.9,0.44398961]
["bitfinex-derivatives","BNBF0:USTF0",1754093299308,2.9598076,759.51,757.9,0.44398961]
["bitfinex-derivatives","BNBF0:USTF0",1754093299813,0.22975074,759.11,757.9,0.44398961]
["bitfinex-derivatives","BNBF0:USTF0",1754093300012,0.22975074,759.11,756.67,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093300209,0.22975074,759.11,756.68,1.71289369]
["bitfinex-derivatives","BNBF0:USTF0",1754093300411,0.22975074,759.11,756.69,1.71289369]
["bitfinex-derivatives","BNBF0:USTF0",1754093300612,0.22975074,759.11,756.7,0.83426651]
["bitfinex-derivatives","BNBF0:USTF0",1754093300816,2.9598076,758.88,756.71,0.83426651]
["bitfinex-derivatives","BNBF0:USTF0",1754093301112,2.9598076,758.88,756.41,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093301316,2.9598076,758.95,756.42,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093301517,2.9598076,758.95,756.43,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093301724,2.9598076,758.95,756.41,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093301725,2.9598076,758.95,756.44,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093301917,2.9598076,758.95,756.45,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093302218,2.9598076,758.95,756.46,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093302418,0.22975074,759.11,756.47,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093302618,0.22975074,759.11,756.48,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093302817,0.22975074,759.11,756.49,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093303114,0.22975074,759.11,756.5,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093303317,0.22975074,759.11,756.51,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093303618,0.22975074,759.11,756.52,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093303817,0.22975074,759.11,756.53,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093304014,2.9598076,759.37,756.54,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093304218,0.22986,758.47,756.55,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093304419,4.1437307,759.81,756.56,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093304420,2.9598076,758.73,756.56,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093304716,2.9598076,758.73,756.57,0.81132721]
["bitfinex-derivatives","BNBF0:USTF0",1754093304919,2.9598076,758.81,756.35,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093305116,2.9598076,758.81,756.36,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093305320,2.9598076,758.81,756.37,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093305517,4.1437307,759.05,756.38,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093305718,0.22992151,758.2,756.39,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093305920,4.1437307,759.05,756.4,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093306122,4.1437307,759.05,756.41,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093306420,2.9598076,759.19,756.42,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093306617,2.9598076,759.28,756.43,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093306921,2.9598076,759.28,756.44,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093307221,0.2298471,758.57,756.45,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093307517,0.2298471,758.57,756.37,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754093307518,0.2298471,758.57,756.46,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093307721,0.2298471,758.57,756.47,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093307920,0.2298471,758.57,756.5,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093308117,0.2298471,758.57,756.51,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093308321,0.2298471,758.57,756.52,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093308522,0.2298471,758.57,756.53,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093308818,0.2298471,758.57,756.54,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093309018,0.2298471,758.57,756.55,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093309229,0.2298471,758.57,756.56,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093309426,0.2298471,758.57,756.57,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093309624,0.2298471,758.57,756.58,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093309824,0.2298471,758.57,756.59,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093310027,0.2298471,758.57,756.6,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093310323,0.2298471,758.57,756.61,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093310527,0.2298471,758.57,756.62,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093310728,0.2298471,758.57,756.63,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093310924,0.2298471,758.57,756.64,0.80792945]
["bitfinex-derivatives","BNBF0:USTF0",1754093311222,0.2298471,758.57,756.37,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754093311427,0.2298471,758.57,756.38,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093311629,0.2298471,758.57,756.39,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093311928,0.2298471,758.57,756.4,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093312129,0.2298471,758.57,756.41,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093312426,0.2298471,758.57,756.42,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093312626,0.2298471,758.57,756.43,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093312923,0.2298471,758.57,756.44,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093313123,0.2298471,758.57,756.45,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093313327,0.2298471,758.57,756.46,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093313529,0.2298471,758.57,756.47,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093313723,0.2298471,758.57,756.48,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093314026,0.2298471,758.57,756.49,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093314228,0.2298471,758.57,756.5,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093314431,0.2298471,758.57,756.51,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093314631,0.2298471,758.57,756.52,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093314831,0.2298471,758.57,756.53,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093315029,0.2298471,758.57,756.54,0.8043593]
["bitfinex-derivatives","BNBF0:USTF0",1754093315327,0.2298471,758.57,756.37,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754093315532,0.2298471,758.57,756.38,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093315732,0.2298471,758.57,756.39,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093315932,0.2298471,758.57,756.4,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093316135,0.2298471,758.57,756.37,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754093316136,0.2298471,758.57,756.41,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093316334,0.2298471,758.57,756.42,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093316531,0.2298471,758.57,756.43,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093316730,0.2298471,758.57,756.44,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093316932,0.2298471,758.57,756.45,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093317132,0.2298471,758.57,756.46,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093317335,0.2298471,758.57,756.47,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093317635,0.2298471,758.57,756.48,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093317833,0.2298471,758.57,756.49,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093318037,0.2298471,758.57,756.5,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093318233,0.2298471,758.57,756.51,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093318434,0.2298471,758.57,756.52,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093318635,0.2298471,758.57,756.53,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093318834,0.2298471,758.57,756.54,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093319038,0.2298471,758.57,756.55,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093319236,0.2298471,758.57,756.56,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093319434,0.2298471,758.57,755.25,2.9310091]
["bitfinex-derivatives","BNBF0:USTF0",1754093319435,0.2298471,758.57,756.57,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093319635,0.2298471,758.57,756.58,0.8030217]
["bitfinex-derivatives","BNBF0:USTF0",1754093319835,0.2298471,758.57,756.29,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093320040,0.2298471,758.57,756.4,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093320243,0.2298471,758.57,756.41,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093320440,0.2298471,758.57,756.42,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093320640,0.2298471,758.57,756.43,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093320841,0.2298471,758.57,756.44,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093321041,0.2298471,758.57,756.45,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093321243,0.2298471,758.57,756.46,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093321437,0.2298471,758.57,756.47,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093321638,0.2298471,758.57,756.48,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093321941,0.2298471,758.57,756.49,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093322236,0.2298471,758.57,756.5,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093322543,0.2298471,758.57,756.51,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093322740,0.2298471,758.57,756.52,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093322938,0.2298471,758.57,756.53,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093323141,0.2298471,758.57,756.54,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093323338,0.2298471,758.57,756.55,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093323539,0.2298471,758.57,756.56,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093323842,0.2298471,758.57,756.57,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093324041,0.2298471,758.57,756.58,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093324238,0.2298471,758.57,756.59,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093324442,0.2298471,758.57,756.6,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093324639,0.2298471,758.57,756.61,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093324939,0.2298471,758.57,756.62,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093325143,0.2298471,758.57,756.63,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093325443,0.2298471,758.57,756.64,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093325643,0.2298471,758.57,756.65,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093325840,0.2298471,758.57,756.66,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093326038,0.2298471,758.57,756.67,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093326237,0.2298471,758.57,756.68,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093326437,0.2298471,758.57,756.69,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093326642,0.2298471,758.57,756.7,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093326940,0.2298471,758.57,756.71,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093327143,0.2298471,758.57,756.57,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093327144,0.2298471,758.57,756.72,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093327340,0.2298471,758.57,756.73,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093327639,0.2298471,758.57,756.74,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093327843,0.2298471,758.57,756.75,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093328142,0.2298471,758.57,756.76,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093328338,0.2298471,758.57,756.77,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093328643,0.2298471,758.57,756.78,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093328844,0.2298471,758.57,756.79,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093329044,0.2298471,758.57,756.8,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093329239,0.2298471,758.57,756.81,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093329441,0.2298471,758.57,756.82,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093329647,0.2298471,758.57,756.83,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093329843,0.2298471,758.57,756.84,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093330142,0.2298471,758.57,756.85,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093330346,0.2298471,758.57,756.86,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093330544,0.2298471,758.57,756.87,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093330743,0.2298471,758.57,756.88,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093330946,0.2298471,758.57,756.89,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093331246,0.2298471,758.57,756.9,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093331441,0.2298471,758.57,756.91,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093331745,0.2298471,758.57,756.92,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093331941,0.2298471,758.57,756.93,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093332143,0.2298471,758.57,756.94,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093332347,0.2298471,758.57,756.95,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093332646,0.2298471,758.57,756.96,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093332844,0.2298471,758.57,756.97,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093333044,0.2298471,758.57,756.98,0.8020467]
["bitfinex-derivatives","BNBF0:USTF0",1754093333245,0.2298471,758.57,756.7,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093333446,0.2298471,758.57,756.71,0.79459363]
["bitfinex-derivatives","BNBF0:USTF0",1754093333649,0.2298471,758.57,756.72,0.79459363]
["bitfinex-derivatives","BNBF0:USTF0",1754093333846,0.2298471,758.57,756.73,0.79459363]
["bitfinex-derivatives","BNBF0:USTF0",1754093334045,0.2298471,758.57,756.74,0.79459363]
["bitfinex-derivatives","BNBF0:USTF0",1754093334251,0.2298471,758.57,756.75,0.79459363]
["bitfinex-derivatives","BNBF0:USTF0",1754093334449,0.2298471,758.57,756.76,0.79459363]
["bitfinex-derivatives","BNBF0:USTF0",1754093334746,0.2298471,758.57,756.77,0.79459363]
["bitfinex-derivatives","BNBF0:USTF0",1754093334944,0.2298471,758.57,756.78,0.79459363]
["bitfinex-derivatives","BNBF0:USTF0",1754093335151,0.2298471,758.57,756.79,0.79459363]
["bitfinex-derivatives","BNBF0:USTF0",1754093335349,0.2298471,758.57,756.8,0.79459363]
["bitfinex-derivatives","BNBF0:USTF0",1754093335550,0.2298471,758.57,756.81,0.79459363]
["bitfinex-derivatives","BNBF0:USTF0",1754093335750,0.2298471,758.57,756.58,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093336050,0.2298471,758.57,756.59,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093336250,0.2298471,758.57,756.6,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093336450,0.2298471,758.57,756.61,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093336650,0.2298471,758.57,756.62,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093336846,0.2298471,758.57,756.63,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093337150,0.2298471,758.57,756.64,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093337346,0.2298471,758.57,756.65,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093337646,0.2298471,758.57,756.66,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093337847,0.2298471,758.57,756.67,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093338147,0.2298471,758.57,756.68,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093338345,0.2298471,758.57,756.69,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093338550,0.2298471,758.57,756.7,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093338849,0.2298471,758.57,756.71,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093339046,0.2298471,758.57,756.72,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093339345,0.2298471,758.57,756.73,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093339546,0.2298471,758.57,756.74,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093339747,0.2298471,758.57,756.75,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093339948,0.2298471,758.57,756.76,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093340144,0.2298471,758.57,756.77,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093340348,0.2298471,758.57,756.78,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093340549,0.2298471,758.57,756.79,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093340749,0.2298471,758.57,756.8,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093340946,0.2298471,758.57,756.81,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093341146,0.2298471,758.57,756.82,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093341349,0.2298471,758.57,756.83,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093341548,0.2298471,758.57,756.84,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093341744,0.2298471,758.57,756.85,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093341948,0.2298471,758.57,756.86,0.7956786]
["bitfinex-derivatives","BNBF0:USTF0",1754093342151,0.2298471,758.57,756.59,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093342343,0.2298471,758.57,756.6,1.67867014]
["bitfinex-derivatives","BNBF0:USTF0",1754093342548,0.2298471,758.57,756.61,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093342746,0.2298471,758.57,756.62,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093342946,0.2298471,758.57,756.63,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093343147,0.2298471,758.57,756.64,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093343351,0.2298471,758.57,756.65,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093343548,0.2298471,758.57,756.66,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093343751,0.2298471,758.57,756.67,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093344047,0.2298471,758.57,756.68,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093344250,0.2298471,758.57,756.69,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093344449,0.2298471,758.57,756.7,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093344647,0.2298471,758.57,756.71,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093344851,0.2298471,758.57,756.72,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093345047,0.2298471,758.57,756.73,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093345252,0.2298471,758.57,756.74,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093345548,0.2298471,758.57,756.75,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093345851,0.2298471,758.57,756.76,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093346051,0.2298471,758.57,756.65,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093346052,0.2298471,758.57,756.77,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093346351,0.2298471,758.57,756.78,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093346551,0.2298471,758.57,756.79,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093346748,0.2298471,758.57,756.8,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093346946,0.2298471,758.57,756.81,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093347152,0.2298471,758.57,756.82,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093347348,0.2298471,758.57,756.83,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093347650,0.2298471,758.57,756.84,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093347852,0.2298471,758.57,756.85,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093348153,0.2298471,758.57,756.86,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093348351,0.2298471,758.57,756.69,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093348352,0.2298471,758.57,756.87,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093348552,0.2298471,758.57,756.68,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093348553,0.2298471,758.57,756.88,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093348753,0.2298471,758.57,756.89,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093349048,0.2298471,758.57,756.68,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093349049,0.2298471,758.57,756.9,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093349250,0.2298471,758.57,756.91,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093349454,0.2298471,758.57,756.92,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093349750,0.2298471,758.57,756.93,0.80004296]
["bitfinex-derivatives","BNBF0:USTF0",1754093349949,0.2298471,758.57,756.66,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093350150,0.2298471,758.57,756.67,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093350349,0.2298471,758.57,756.68,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093350654,0.2298471,758.57,756.69,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093350953,0.2298471,758.57,756.67,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093350954,0.2298471,758.57,756.7,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093351249,0.2298471,758.57,756.71,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093351452,0.2298471,758.57,756.72,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093351752,0.2298471,758.57,756.73,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093351950,0.2298471,758.57,756.74,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093352251,0.2298471,758.57,756.75,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093352454,0.2298471,758.57,756.76,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093352654,0.2298471,758.57,756.77,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093352851,0.2298471,758.57,756.78,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093353156,0.2298471,758.57,756.79,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093353352,0.2298471,758.57,756.8,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093353553,0.2298471,758.57,756.81,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093353756,0.2298471,758.57,756.82,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093353953,0.2298471,758.57,756.83,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093354256,0.2298471,758.57,756.84,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093354454,0.2298471,758.57,756.85,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093354654,0.2298471,758.57,756.86,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093354857,0.2298471,758.57,756.87,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093355153,0.2298471,758.57,756.88,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093355455,0.2298471,758.57,756.89,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093355653,0.2298471,758.57,756.9,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093355853,0.2298471,758.57,756.91,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093356057,0.2298471,758.57,756.92,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093356257,0.2298471,758.57,756.93,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093356557,0.2298471,758.57,756.94,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093356855,0.2298471,758.57,756.95,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093357058,0.2298471,758.57,756.77,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093357059,0.2298471,758.57,756.96,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093357258,0.2298471,758.57,756.97,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093357460,0.2298471,758.57,756.98,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093357660,0.2298471,758.57,756.99,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093357861,0.2298471,758.57,757.0,0.80424809]
["bitfinex-derivatives","BNBF0:USTF0",1754093358063,0.2298471,758.57,756.71,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093358359,0.2298471,758.57,756.72,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093358563,0.2298471,758.57,756.73,1.69650106]
["bitfinex-derivatives","BNBF0:USTF0",1754093358862,0.2298471,758.57,756.8,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093359060,0.2298471,758.57,756.81,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093359363,0.2298471,758.57,756.82,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093359663,0.2298471,758.57,756.83,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093359863,0.2298471,758.57,756.84,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093360162,0.2298471,758.57,756.85,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093360364,0.2298471,758.57,756.86,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093360665,0.2298471,758.57,756.87,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093360964,0.2298471,758.57,756.88,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093361263,0.2298471,758.57,756.8,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093361264,0.2298471,758.57,756.89,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093361460,0.2298471,758.57,756.9,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093361664,0.2298471,758.57,756.91,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093361863,0.2298471,758.57,756.92,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093362061,0.2298471,758.57,756.93,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093362264,0.2298471,758.57,756.94,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093362566,0.2298471,758.57,756.95,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093362767,0.2298471,758.57,756.96,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093363064,0.2298471,758.57,756.97,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093363265,0.2298471,758.57,756.98,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093363565,0.2298471,758.57,756.99,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093363765,0.2298471,758.57,757.0,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093364065,0.2298471,758.57,757.01,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093364261,0.2298471,758.57,757.02,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093364465,0.2298471,758.57,757.03,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093364666,0.2298471,758.57,757.04,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093364866,0.2298471,758.57,757.05,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093365064,0.2298471,758.57,757.06,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093365264,0.2298471,758.57,757.07,0.81787388]
["bitfinex-derivatives","BNBF0:USTF0",1754093365463,0.2298471,758.57,756.78,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093365668,0.2298471,758.57,756.79,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093365964,0.2298471,758.57,756.8,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093366165,0.2298471,758.57,756.81,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093366364,0.2298471,758.57,756.82,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093366563,0.2298471,758.57,756.83,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093366763,0.2298471,758.57,756.84,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093367067,0.2298471,758.57,756.78,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093367068,0.2298471,758.57,756.85,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093367267,0.2298471,758.57,756.86,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093367467,0.2298471,758.57,756.87,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093367668,0.2298471,758.57,756.88,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093367868,0.2298471,758.57,756.89,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093368168,0.2298471,758.57,756.78,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093368169,0.2298471,758.57,756.9,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093368365,0.2298471,758.57,756.91,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093368568,0.2298471,758.57,756.92,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093368569,2.9598076,758.39,756.92,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093368764,2.9598076,758.39,756.93,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093368964,2.9598076,758.39,756.94,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093369168,2.9598076,758.52,756.95,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093369472,2.9598076,758.52,756.96,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093369664,2.9598076,758.52,756.97,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093369864,2.9598076,758.52,756.98,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093370069,2.9598076,758.56,756.99,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093370265,2.9598076,758.56,756.78,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093370266,2.9598076,758.56,757.0,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093370466,2.9598076,758.56,757.01,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093370665,2.9598076,758.55,757.02,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093370869,2.9598076,758.55,757.03,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093371070,2.9598076,758.56,757.04,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093371267,2.9598076,758.56,757.05,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093371567,0.2298471,758.57,757.06,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093371870,0.2298471,758.57,757.07,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093372069,0.2298471,758.57,757.08,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093372368,0.2298471,758.57,757.09,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093372569,0.2298471,758.57,757.1,0.81852339]
["bitfinex-derivatives","BNBF0:USTF0",1754093372769,0.2298471,758.57,757.11,0.81911566]
["bitfinex-derivatives","BNBF0:USTF0",1754093372969,0.2298471,758.57,756.8,0.87862718]
["bitfinex-derivatives","BNBF0:USTF0",1754093373167,0.2298471,758.57,756.81,0.81911871]
["bitfinex-derivatives","BNBF0:USTF0",1754093373370,0.2298471,758.57,756.82,0.81911871]
["bitfinex-derivatives","BNBF0:USTF0",1754093373567,0.2298471,758.57,756.83,0.81911871]
["bitfinex-derivatives","BNBF0:USTF0",1754093373766,3.1896547,758.57,756.84,0.81911871]
["bitfinex-derivatives","BNBF0:USTF0",1754093373965,3.1896547,758.57,756.85,0.81911871]
["bitfinex-derivatives","BNBF0:USTF0",1754093374170,2.9598076,758.54,756.86,0.81911871]
["bitfinex-derivatives","BNBF0:USTF0",1754093374370,2.9598076,758.54,756.87,0.81911871]
["bitfinex-derivatives","BNBF0:USTF0",1754093384776,0.2298471,758.57,757.03,0.8183889]
["bitfinex-derivatives","BNBF0:USTF0",1754093397888,0.2298471,758.57,757.33,0.81527836]
["bitfinex-derivatives","BNBF0:USTF0",1754093432711,0.2298471,758.57,756.89,0.81619957]
["bitfinex-derivatives","BNBF0:USTF0",1754093445316,0.2298471,758.57,756.94,0.81674177]
["bitfinex-derivatives","BNBF0:USTF0",1754093478843,0.2298471,758.57,757.23,0.81738729]
["bitfinex-derivatives","BNBF0:USTF0",1754093482948,0.2298471,758.57,757.15,0.81742457]
["bitfinex-derivatives","BNBF0:USTF0",1754093505369,0.2298471,758.57,757.32,0.81883049]
["bitfinex-derivatives","BNBF0:USTF0",1754093540399,0.22971358,758.58,757.77,0.81488257]
["bitfinex-derivatives","BNBF0:USTF0",1754093553002,0.22971358,758.58,757.79,0.81264117]
["bitfinex-derivatives","BNBF0:USTF0",1754093566414,0.22971358,758.58,757.59,0.81433343]
["bitfinex-derivatives","BNBF0:USTF0",1754093585734,0.22971358,758.58,757.85,0.81709371]
["bitfinex-derivatives","BNBF0:USTF0",1754093614161,0.22971358,758.58,758.26,0.81351113]
["bitfinex-derivatives","BNBF0:USTF0",1754093628473,0.22971358,758.58,757.74,0.8115348]
["bitfinex-derivatives","BNBF0:USTF0",1754093664509,0.22971358,758.58,757.5,0.81261826]
["bitfinex-derivatives","BNBF0:USTF0",1754093677520,0.22971358,758.58,757.46,0.81375486]
["bitfinex-derivatives","BNBF0:USTF0",1754093712737,0.22975453,758.54,757.21,0.81593111]
["bitfinex-derivatives","BNBF0:USTF0",1754093717538,0.22975453,758.54,757.19,0.81608251]
["bitfinex-derivatives","BNBF0:USTF0",1754093739654,0.22975453,758.54,757.72,0.81482424]
["bitfinex-derivatives","BNBF0:USTF0",1754093774989,0.22975453,758.54,757.93,0.81421738]
["bitfinex-derivatives","BNBF0:USTF0",1754093787796,0.2293578,760.31,758.25,0.81614146]
["bitfinex-derivatives","BNBF0:USTF0",1754093801615,2.9598076,760.16,758.3,0.81096867]
["bitfinex-derivatives","BNBF0:USTF0",1754093822432,0.2293578,760.31,758.65,0.8115526]
["bitfinex-derivatives","BNBF0:USTF0",1754093850350,0.2293578,760.31,759.01,0.8079828]
["bitfinex-derivatives","BNBF0:USTF0",1754093864861,0.2293578,760.31,759.25,0.8057468]
["bitfinex-derivatives","BNBF0:USTF0",1754093899893,0.2293578,760.31,758.85,0.81210663]
["bitfinex-derivatives","BNBF0:USTF0",1754093913705,0.2293578,760.31,758.96,0.81231541]
["bitfinex-derivatives","BNBF0:USTF0",1754093936014,0.2293578,760.31,758.93,0.87888177]
["bitfinex-derivatives","BNBF0:USTF0",1754093961532,0.2293578,760.31,759.39,0.81191893]
["bitfinex-derivatives","BNBF0:USTF0",1754093974939,0.2293578,760.31,759.57,0.80872693]
["bitfinex-derivatives","BNBF0:USTF0",1754094014469,0.22891198,760.21,759.96,0.80606939]
["bitfinex-derivatives","BNBF0:USTF0",1754094028980,0.22891198,760.21,759.67,0.8098414]
["bitfinex-derivatives","BNBF0:USTF0",1754094042786,0.22891198,760.21,760.07,0.80774999]
["bitfinex-derivatives","BNBF0:USTF0",1754094094030,0.22887584,760.64,760.2,0.86958494]
["bitfinex-derivatives","BNBF0:USTF0",1754094228346,0.22887584,760.64,760.37,0.80930355]
["bitfinex-derivatives","BNBF0:USTF0",1754094242063,0.22887584,760.64,760.55,0.80827794]
["bitfinex-derivatives","BNBF0:USTF0",1754094306224,0.22871715,761.38,760.79,0.80767309]
["bitfinex-derivatives","BNBF0:USTF0",1754094320834,0.22871715,761.38,760.84,0.80685636]
["bitfinex-derivatives","BNBF0:USTF0",1754094343667,1.005,761.37,761.24,0.80909841]
["bitfinex-derivatives","BNBF0:USTF0",1754094369678,1.005,761.37,760.88,0.80865799]
["bitfinex-derivatives","BNBF0:USTF0",1754094384890,1.013,761.36,760.86,0.80689224]
["bitfinex-derivatives","BNBF0:USTF0",1754094419419,0.22871715,761.38,760.84,0.80839663]
["bitfinex-derivatives","BNBF0:USTF0",1754094433827,0.22871715,761.38,761.2,0.8073886]
["bitfinex-derivatives","BNBF0:USTF0",1754094523497,0.22849189,761.71,761.66,0.8067162]
["bitfinex-derivatives","BNBF0:USTF0",1754094572935,0.22849189,761.71,761.26,0.80682104]
["bitfinex-derivatives","BNBF0:USTF0",1754094586852,0.22849189,761.71,761.4,0.80611097]
["bitfinex-derivatives","BNBF0:USTF0",1754094621278,0.832,761.7,761.06,0.87507795]
["bitfinex-derivatives","BNBF0:USTF0",1754094634987,0.91,761.69,760.66,0.80847697]
["bitfinex-derivatives","BNBF0:USTF0",1754094649094,1.2,761.66,760.3,0.80311515]
["bitfinex-derivatives","BNBF0:USTF0",1754094680819,1.171,761.63,760.4,0.79813498]
["bitfinex-derivatives","BNBF0:USTF0",1754094698632,0.2286931,761.35,760.77,0.80294262]
["bitfinex-derivatives","BNBF0:USTF0",1754094711454,0.88,761.34,761.1,0.80013699]
["bitfinex-derivatives","BNBF0:USTF0",1754094746473,0.2286931,761.35,761.26,0.80465718]
["bitfinex-derivatives","BNBF0:USTF0",1754094761585,0.2286931,761.35,760.95,0.80776413]
["bitfinex-derivatives","BNBF0:USTF0",1754094789497,0.878,761.33,760.66,0.80978405]
["bitfinex-derivatives","BNBF0:USTF0",1754094812020,1.113,761.32,760.61,0.80362273]
["bitfinex-derivatives","BNBF0:USTF0",1754094825329,0.931,761.31,760.87,0.80471459]
["bitfinex-derivatives","BNBF0:USTF0",1754094859651,0.22851214,761.79,761.28,0.80411575]
["bitfinex-derivatives","BNBF0:USTF0",1754094873860,0.22851214,761.79,761.26,0.80471085]
["bitfinex-derivatives","BNBF0:USTF0",1754094894784,0.948,761.78,761.26,0.80737552]
["bitfinex-derivatives","BNBF0:USTF0",1754094933605,0.22851214,761.79,761.4,0.80623442]
["bitfinex-derivatives","BNBF0:USTF0",1754094951825,1.161,761.78,761.74,0.8077808]
["bitfinex-derivatives","BNBF0:USTF0",1754094979649,0.22838392,762.1,761.97,0.80683744]
["bitfinex-derivatives","BNBF0:USTF0",1754095015282,1.18,762.13,761.69,0.80988454]
["bitfinex-derivatives","BNBF0:USTF0",1754095028192,0.778,762.12,761.83,0.80935748]
["bitfinex-derivatives","BNBF0:USTF0",1754095041097,0.22840341,762.14,761.67,0.80835305]
["bitfinex-derivatives","BNBF0:USTF0",1754095081421,0.22840341,762.14,761.76,0.87204333]
["bitfinex-derivatives","BNBF0:USTF0",1754095109350,0.22840341,762.14,762.07,0.80921469]
["bitfinex-derivatives","BNBF0:USTF0",1754095147979,0.22840341,762.14,761.86,0.81094603]
["bitfinex-derivatives","BNBF0:USTF0",1754095162291,0.22840341,762.14,761.71,0.81116335]
["bitfinex-derivatives","BNBF0:USTF0",1754095190915,0.22842065,762.05,761.62,0.81109509]
["bitfinex-derivatives","BNBF0:USTF0",1754095211531,0.918,762.04,761.6,0.81128079]
["bitfinex-derivatives","BNBF0:USTF0",1754095225445,1.078,762.03,761.21,0.87859013]
["bitfinex-derivatives","BNBF0:USTF0",1754095239360,1.871,762.03,761.54,0.8099704]
["bitfinex-derivatives","BNBF0:USTF0",1754095281480,1.12648814,761.88,761.77,0.81032637]
["bitfinex-derivatives","BNBF0:USTF0",1754095330024,0.22833522,762.53,762.23,0.77635299]
["bitfinex-derivatives","BNBF0:USTF0",1754095334427,0.22833522,762.53,762.25,0.7772717]
["bitfinex-derivatives","BNBF0:USTF0",1754095368654,1.23433522,762.53,761.99,0.78334254]
["bitfinex-derivatives","BNBF0:USTF0",1754095382862,0.96,762.52,761.93,0.78202525]
["bitfinex-derivatives","BNBF0:USTF0",1754095417199,1.1,762.52,762.22,0.7817638]
["bitfinex-derivatives","BNBF0:USTF0",1754095430607,0.22833522,762.53,761.99,0.78225455]
["bitfinex-derivatives","BNBF0:USTF0",1754095447022,0.876,762.52,762.31,0.78316834]
["bitfinex-derivatives","BNBF0:USTF0",1754095482057,0.22833522,762.53,761.94,0.8737926]
["bitfinex-derivatives","BNBF0:USTF0",1754095497880,0.22833522,762.53,762.34,0.77995414]
["bitfinex-derivatives","BNBF0:USTF0",1754095528700,1.061,762.71,762.17,0.8737926]
["bitfinex-derivatives","BNBF0:USTF0",1754095614376,0.22811894,762.9,762.48,0.7834942]
["bitfinex-derivatives","BNBF0:USTF0",1754095624986,0.22811894,762.9,762.75,0.78355171]
["bitfinex-derivatives","BNBF0:USTF0",1754095660418,0.898,763.21,762.96,0.77791448]
["bitfinex-derivatives","BNBF0:USTF0",1754095699464,0.876,763.2,762.95,0.78066418]
["bitfinex-derivatives","BNBF0:USTF0",1754095713473,1.018,763.19,762.72,0.87222543]
["bitfinex-derivatives","BNBF0:USTF0",1754095748609,0.739,763.17,762.6,0.78030001]
["bitfinex-derivatives","BNBF0:USTF0",1754095752710,1.108,763.15,762.52,0.77987172]
["bitfinex-derivatives","BNBF0:USTF0",1754095776124,0.782,763.14,762.9,0.77876724]
["bitfinex-derivatives","BNBF0:USTF0",1754095829976,1.031,763.86,763.51,0.85752902]
["bitfinex-derivatives","BNBF0:USTF0",1754095858096,1.026,764.88,764.68,0.75020163]
["bitfinex-derivatives","BNBF0:USTF0",1754095871909,1.108,764.97,764.6,0.75346311]
["bitfinex-derivatives","BNBF0:USTF0",1754095912438,0.983,765.11,764.7,0.74177123]
["bitfinex-derivatives","BNBF0:USTF0",1754095930651,0.928,765.1,764.53,0.74348946]
["bitfinex-derivatives","BNBF0:USTF0",1754095961373,1.092,765.1,764.77,0.74109628]
["bitfinex-derivatives","BNBF0:USTF0",1754095974977,1.015,765.15,765.06,0.74890545]
["bitfinex-derivatives","BNBF0:USTF0",1754095993195,1.096,765.31,765.14,0.74553481]
["bitfinex-derivatives","BNBF0:USTF0",1754096028421,0.968,765.4,765.05,0.74498439]
["bitfinex-derivatives","BNBF0:USTF0",1754096044627,0.731,765.81,765.42,0.85539604]
["bitfinex-derivatives","BNBF0:USTF0",1754096094671,1.09,766.25,765.95,0.85096639]
["bitfinex-derivatives","BNBF0:USTF0",1754096196655,0.714,766.12,765.29,0.85210465]
["bitfinex-derivatives","BNBF0:USTF0",1754096245610,0.894,766.05,765.26,0.85210465]
["bitfinex-derivatives","BNBF0:USTF0",1754096294741,0.885,766.01,765.57,0.85210465]
["bitfinex-derivatives","BNBF0:USTF0",1754096403633,0.991,766.46,766.23,0.85666528]
["bitfinex-derivatives","BNBF0:USTF0",1754096465994,1.055,766.39,765.88,0.85720621]
["bitfinex-derivatives","BNBF0:USTF0",1754096603996,0.22731207,766.04,765.19,0.86112299]
["bitfinex-derivatives","BNBF0:USTF0",1754096662452,0.993,765.98,765.61,0.86112299]
["bitfinex-derivatives","BNBF0:USTF0",1754096714803,1.007,765.94,765.67,0.86112299]
["bitfinex-derivatives","BNBF0:USTF0",1754096833900,1.205,766.2,764.73,0.86112299]
["bitfinex-derivatives","BNBF0:USTF0",1754096890344,1.1681375,765.89,764.67,0.8671275]
["bitfinex-derivatives","BNBF0:USTF0",1754096900151,0.838,765.88,764.32,0.8671275]
["bitfinex-derivatives","BNBF0:USTF0",1754097008251,1.322,764.83,764.24,0.86732893]
["bitfinex-derivatives","BNBF0:USTF0",1754097078711,0.872,764.87,763.93,0.87234891]
["bitfinex-derivatives","BNBF0:USTF0",1754097131757,1.222,764.68,764.12,0.87234891]
["bitfinex-derivatives","BNBF0:USTF0",1754097263888,1.29,764.69,763.93,0.87110237]
["bitfinex-derivatives","BNBF0:USTF0",1754097310130,1.364,764.69,764.03,1.141084]
["bitfinex-derivatives","BNBF0:USTF0",1754097426827,0.892,764.82,764.48,0.86979148]
["bitfinex-derivatives","BNBF0:USTF0",1754097494688,0.878,764.89,764.54,0.87419793]
["bitfinex-derivatives","BNBF0:USTF0",1754097556231,1.154,764.86,764.32,0.87419793]
["bitfinex-derivatives","BNBF0:USTF0",1754097672838,1.043,764.48,763.71,0.871831]
["bitfinex-derivatives","BNBF0:USTF0",1754097741499,1.1681375,764.3,763.6,0.87769308]
["bitfinex-derivatives","BNBF0:USTF0",1754097797150,0.2278568,764.02,763.44,0.87769308]
["bitfinex-derivatives","BNBF0:USTF0",1754097925355,1.325,763.62,763.11,0.87769308]
["bitfinex-derivatives","BNBF0:USTF0",1754097997318,0.827,763.49,763.27,0.87769308]
["bitfinex-derivatives","BNBF0:USTF0",1754098061770,0.997,763.49,763.09,0.88065852]
["bitfinex-derivatives","BNBF0:USTF0",1754098173168,0.841,763.49,763.36,0.87970429]
["bitfinex-derivatives","BNBF0:USTF0",1754098272243,0.981,763.8,763.75,0.88127843]
["bitfinex-derivatives","BNBF0:USTF0",1754098425284,1.167,763.76,763.15,0.87922437]
["bitfinex-derivatives","BNBF0:USTF0",1754098475818,1.259,763.75,763.62,0.87454564]
["bitfinex-derivatives","BNBF0:USTF0",1754098515758,0.887,764.6,764.21,0.8699173]
["bitfinex-derivatives","BNBF0:USTF0",1754098577296,1.315,764.69,764.05,0.8699173]
["bitfinex-derivatives","BNBF0:USTF0",1754098720321,1.311,764.85,764.66,0.87776236]
["bitfinex-derivatives","BNBF0:USTF0",1754098785579,1.1681375,765.22,764.3,0.87776236]
["bitfinex-derivatives","BNBF0:USTF0",1754098916088,1.327,764.9,764.14,0.8809518]
["bitfinex-derivatives","BNBF0:USTF0",1754098967715,1.35,764.85,764.56,0.88094482]
["bitfinex-derivatives","BNBF0:USTF0",1754099022256,0.22756848,764.81,764.44,0.88143483]
["bitfinex-derivatives","BNBF0:USTF0",1754099154876,0.22755807,764.9,764.56,0.88083215]
["bitfinex-derivatives","BNBF0:USTF0",1754099287594,1.66155807,764.9,764.56,0.88078034]
["bitfinex-derivatives","BNBF0:USTF0",1754099475075,1.349,764.79,764.15,0.88297005]
["bitfinex-derivatives","BNBF0:USTF0",1754099540647,1.263,764.72,763.99,0.88297005]
["bitfinex-derivatives","BNBF0:USTF0",1754099576381,1.051,764.41,763.17,0.87592011]
["bitfinex-derivatives","BNBF0:USTF0",1754099657940,1.117,764.3,763.98,0.87944538]
["bitfinex-derivatives","BNBF0:USTF0",1754099790357,1.271,764.82,764.5,0.87865947]
["bitfinex-derivatives","BNBF0:USTF0",1754099853901,1.173,765.09,764.77,0.87721746]
["bitfinex-derivatives","BNBF0:USTF0",1754099997817,0.2273336,765.68,765.15,0.87868571]
["bitfinex-derivatives","BNBF0:USTF0",1754100067787,1.105,765.53,765.13,0.87868571]
["bitfinex-derivatives","BNBF0:USTF0",1754100174181,0.22737519,765.45,765.17,0.87868571]
["bitfinex-derivatives","BNBF0:USTF0",1754100341828,1.259,765.82,764.41,4.1111084]
["bitfinex-derivatives","BNBF0:USTF0",1754100379554,1.169,766.04,766.02,1.1546765]
["bitfinex-derivatives","BNBF0:USTF0",1754100508758,0.931,767.08,766.57,0.87226838]
["bitfinex-derivatives","BNBF0:USTF0",1754100585021,1.033,767.05,766.87,0.87226838]
["bitfinex-derivatives","BNBF0:USTF0",1754100626554,1.315,767.19,766.63,0.87226838]
["bitfinex-derivatives","BNBF0:USTF0",1754100688497,0.955,767.78,767.02,0.86715786]
["bitfinex-derivatives","BNBF0:USTF0",1754100776468,1.161,767.75,767.33,0.87026525]
["bitfinex-derivatives","BNBF0:USTF0",1754100829321,1.05,767.78,767.39,0.86655622]
["bitfinex-derivatives","BNBF0:USTF0",1754100970633,0.964,768.17,768.12,0.8679389]
["bitfinex-derivatives","BNBF0:USTF0",1754100993060,1.112,768.31,768.17,1.7103115]
["bitfinex-derivatives","BNBF0:USTF0",1754101053511,1.17,768.66,768.46,1.7103115]
["bitfinex-derivatives","BNBF0:USTF0",1754101135492,0.22635398,769.1,768.8,0.86572872]
["bitfinex-derivatives","BNBF0:USTF0",1754101163820,2.276,769.4,768.55,0.86572872]
["bitfinex-derivatives","BNBF0:USTF0",1754101264723,0.999,768.6,767.91,0.86047291]
["bitfinex-derivatives","BNBF0:USTF0",1754101306969,0.897,768.54,767.89,0.86792966]
["bitfinex-derivatives","BNBF0:USTF0",1754101380224,1.452,768.41,767.85,0.86948473]
["bitfinex-derivatives","BNBF0:USTF0",1754101528057,1.077,768.18,767.81,0.86984917]
["bitfinex-derivatives","BNBF0:USTF0",1754101633070,0.226592,768.12,767.75,0.87169999]
["bitfinex-derivatives","BNBF0:USTF0",1754101694325,1.003,768.16,767.78,0.87169999]
["bitfinex-derivatives","BNBF0:USTF0",1754101847172,1.397,768.09,767.81,0.86868721]
["bitfinex-derivatives","BNBF0:USTF0",1754101917924,0.911,768.26,767.89,0.87061763]
["bitfinex-derivatives","BNBF0:USTF0",1754102037231,1.116,768.29,768.0,0.87061763]
["bitfinex-derivatives","BNBF0:USTF0",1754102109486,1.368,768.21,767.3,0.87061763]
["bitfinex-derivatives","BNBF0:USTF0",1754102154032,0.871,767.98,766.92,0.86603995]
["bitfinex-derivatives","BNBF0:USTF0",1754102297868,1.106,767.77,767.34,0.87013732]
["bitfinex-derivatives","BNBF0:USTF0",1754102345418,0.87708726,767.23,765.81,0.22699773]
["bitfinex-derivatives","BNBF0:USTF0",1754102414568,0.935,766.66,765.62,0.86928453]
["bitfinex-derivatives","BNBF0:USTF0",1754102504240,1.271,766.35,765.93,0.87635996]
["bitfinex-derivatives","BNBF0:USTF0",1754102576197,1.308,766.29,765.74,0.87635996]
["bitfinex-derivatives","BNBF0:USTF0",1754102631239,1.327,766.24,765.73,0.87820882]
["bitfinex-derivatives","BNBF0:USTF0",1754102776065,1.199,766.41,766.07,0.87412761]
["bitfinex-derivatives","BNBF0:USTF0",1754102836624,1.192,766.47,766.23,0.87518716]
["bitfinex-derivatives","BNBF0:USTF0",1754102925504,1.128,766.66,766.3,0.87518716]
["bitfinex-derivatives","BNBF0:USTF0",1754102969346,1.239,766.68,766.48,0.87596425]
["bitfinex-derivatives","BNBF0:USTF0",1754103007168,1.237,766.73,766.45,0.87371967]
["bitfinex-derivatives","BNBF0:USTF0",1754103115055,1.35,766.75,766.32,0.87920498]
["bitfinex-derivatives","BNBF0:USTF0",1754103171394,1.231,766.68,766.18,0.87920498]
["bitfinex-derivatives","BNBF0:USTF0",1754103304309,1.125,766.67,766.17,0.87856875]
["bitfinex-derivatives","BNBF0:USTF0",1754103352756,0.851,766.79,766.65,0.87740735]
["bitfinex-derivatives","BNBF0:USTF0",1754103398284,1.071,766.96,766.6,0.87551004]
["bitfinex-derivatives","BNBF0:USTF0",1754103450931,1.388,766.89,766.58,0.87719648]
["bitfinex-derivatives","BNBF0:USTF0",1754103545796,0.87581368,765.46,764.17,0.87719648]
["bitfinex-derivatives","BNBF0:USTF0",1754103622768,0.87581368,765.33,764.67,0.87719648]
["bitfinex-derivatives","BNBF0:USTF0",1754103690139,1.071,765.08,763.86,0.87811323]
["bitfinex-derivatives","BNBF0:USTF0",1754103720864,0.917,765.03,764.33,0.87811323]
["bitfinex-derivatives","BNBF0:USTF0",1754103766405,1.303,764.99,764.57,0.87811323]
["bitfinex-derivatives","BNBF0:USTF0",1754103891400,1.123,765.18,765.07,0.88180752]
["bitfinex-derivatives","BNBF0:USTF0",1754103950557,1.347,765.51,765.43,0.88180752]
["bitfinex-derivatives","BNBF0:USTF0",1754103977174,1.138,765.7,765.18,0.88180752]
["bitfinex-derivatives","BNBF0:USTF0",1754104107302,1.236,766.08,765.83,0.87991313]
["bitfinex-derivatives","BNBF0:USTF0",1754104153450,0.22709772,766.55,766.02,0.87991313]
["bitfinex-derivatives","BNBF0:USTF0",1754104202397,0.22709772,766.55,765.85,0.88004626]
["bitfinex-derivatives","BNBF0:USTF0",1754104348925,0.22720299,766.09,765.75,0.87854217]
["bitfinex-derivatives","BNBF0:USTF0",1754104415088,1.33,766.07,765.56,0.87922806]
["bitfinex-derivatives","BNBF0:USTF0",1754104555296,1.036,765.7,764.99,0.88153334]
["bitfinex-derivatives","BNBF0:USTF0",1754104595724,1.166,765.66,764.97,0.88153334]
["bitfinex-derivatives","BNBF0:USTF0",1754104652376,1.39939748,765.49,765.05,0.88153334]
["bitfinex-derivatives","BNBF0:USTF0",1754104794293,0.925,765.47,764.58,0.88029061]
["bitfinex-derivatives","BNBF0:USTF0",1754104818313,1.252,765.44,764.4,0.88029061]
["bitfinex-derivatives","BNBF0:USTF0",1754104879558,1.142,765.07,764.75,0.87696887]
["bitfinex-derivatives","BNBF0:USTF0",1754105014066,0.87112487,764.71,763.99,0.87870874]
["bitfinex-derivatives","BNBF0:USTF0",1754105072606,0.22768909,764.53,764.21,0.88330068]
["bitfinex-derivatives","BNBF0:USTF0",1754105116848,1.29,764.89,764.44,0.88330068]
["bitfinex-derivatives","BNBF0:USTF0",1754105192212,1.132,765.02,764.21,0.88196022]
["bitfinex-derivatives","BNBF0:USTF0",1754105300583,0.826,764.82,764.54,0.88081359]
["bitfinex-derivatives","BNBF0:USTF0",1754105434690,1.278,765.16,764.8,0.87958282]
["bitfinex-derivatives","BNBF0:USTF0",1754105497952,1.082,765.18,764.57,0.87958282]
["bitfinex-derivatives","BNBF0:USTF0",1754105561394,1.051,765.03,764.71,0.8830843]
["bitfinex-derivatives","BNBF0:USTF0",1754105700616,0.982,765.29,764.61,0.88024299]
["bitfinex-derivatives","BNBF0:USTF0",1754105761368,1.146,765.26,764.82,0.88024299]
["bitfinex-derivatives","BNBF0:USTF0",1754105817319,1.189,765.27,764.67,0.88127201]
["bitfinex-derivatives","BNBF0:USTF0",1754106000480,0.22744503,765.25,764.96,0.87924687]
["bitfinex-derivatives","BNBF0:USTF0",1754106057532,0.22748295,765.15,764.86,0.88139409]
["bitfinex-derivatives","BNBF0:USTF0",1754106205686,0.22746064,765.23,764.92,0.88181145]
["bitfinex-derivatives","BNBF0:USTF0",1754106268927,0.958,765.22,765.07,0.88251207]
["bitfinex-derivatives","BNBF0:USTF0",1754106334479,1.119,765.22,764.41,0.87631787]
["bitfinex-derivatives","BNBF0:USTF0",1754106434467,0.867,764.42,763.73,1.1731831]
["bitfinex-derivatives","BNBF0:USTF0",1754106481898,1.051,764.36,763.94,0.88066946]
["bitfinex-derivatives","BNBF0:USTF0",1754106536847,0.22777701,764.49,764.23,0.88066946]
["bitfinex-derivatives","BNBF0:USTF0",1754106632350,0.904,764.21,763.65,0.87908897]
["bitfinex-derivatives","BNBF0:USTF0",1754106700504,0.84,764.01,762.65,0.88367812]
["bitfinex-derivatives","BNBF0:USTF0",1754106737447,1.315,763.61,762.94,0.88367812]
["bitfinex-derivatives","BNBF0:USTF0",1754106879847,1.017,763.59,763.44,0.88328879]
["bitfinex-derivatives","BNBF0:USTF0",1754106953817,1.101,763.98,763.77,0.88328879]
["bitfinex-derivatives","BNBF0:USTF0",1754107091534,0.914,764.38,764.17,0.88348264]
["bitfinex-derivatives","BNBF0:USTF0",1754107175594,1.205,764.77,764.59,0.88348264]
["bitfinex-derivatives","BNBF0:USTF0",1754107204323,1.194,764.82,764.8,0.88348264]
["bitfinex-derivatives","BNBF0:USTF0",1754107320606,1.256,765.19,765.13,0.87505909]
["bitfinex-derivatives","BNBF0:USTF0",1754107378256,0.954,765.46,765.34,0.87628573]
["bitfinex-derivatives","BNBF0:USTF0",1754107415085,1.34,765.44,765.21,0.88204667]
["bitfinex-derivatives","BNBF0:USTF0",1754107530888,0.99,765.46,764.34,0.87958106]
["bitfinex-derivatives","BNBF0:USTF0",1754107577536,0.87990944,765.25,764.65,0.87958106]
["bitfinex-derivatives","BNBF0:USTF0",1754107624772,0.986,765.32,764.84,0.88131765]
["bitfinex-derivatives","BNBF0:USTF0",1754107792420,0.22741679,765.34,765.04,0.87854444]
["bitfinex-derivatives","BNBF0:USTF0",1754107842465,1.203,765.56,765.27,0.87609744]
["bitfinex-derivatives","BNBF0:USTF0",1754107937542,1.27,765.83,764.86,0.87609744]
["bitfinex-derivatives","BNBF0:USTF0",1754107992287,1.824,765.54,764.9,0.87248321]
["bitfinex-derivatives","BNBF0:USTF0",1754108049740,0.22741828,765.55,765.32,0.87635023]
["bitfinex-derivatives","BNBF0:USTF0",1754108173233,0.87612751,765.39,764.33,0.87584109]
["bitfinex-derivatives","BNBF0:USTF0",1754108223689,0.959,765.06,764.78,0.8819858]
["bitfinex-derivatives","BNBF0:USTF0",1754108267407,1.069,765.04,764.83,0.8819858]
["bitfinex-derivatives","BNBF0:USTF0",1754108341772,0.2274547,765.29,764.5,0.87943005]
["bitfinex-derivatives","BNBF0:USTF0",1754108415443,1.056,765.57,765.29,0.87783206]
["bitfinex-derivatives","BNBF0:USTF0",1754108454369,0.0130306,765.72,765.22,2.9179333]
["bitfinex-derivatives","BNBF0:USTF0",1754108558367,1.196,766.84,765.71,1.1633427]
["bitfinex-derivatives","BNBF0:USTF0",1754108599607,0.917,766.76,765.93,1.1633427]
["bitfinex-derivatives","BNBF0:USTF0",1754108660054,0.87616274,766.58,765.85,1.1633427]
["bitfinex-derivatives","BNBF0:USTF0",1754108790271,1.28,766.41,766.14,0.87470182]
["bitfinex-derivatives","BNBF0:USTF0",1754108826304,1.274,766.8,766.62,1.1633427]
["bitfinex-derivatives","BNBF0:USTF0",1754108955708,0.22678619,767.55,767.21,0.87348699]
["bitfinex-derivatives","BNBF0:USTF0",1754109015454,1.263,767.61,767.43,0.87348699]
["bitfinex-derivatives","BNBF0:USTF0",1754109065698,1.033,767.7,767.44,0.87348699]
["bitfinex-derivatives","BNBF0:USTF0",1754109139456,1.024,768.02,767.81,0.86776555]
["bitfinex-derivatives","BNBF0:USTF0",1754109240148,0.22654923,768.33,768.07,0.86776555]
["bitfinex-derivatives","BNBF0:USTF0",1754109290487,0.98,768.61,768.22,0.86776555]
["bitfinex-derivatives","BNBF0:USTF0",1754109408897,0.906,769.05,768.55,0.86271922]
["bitfinex-derivatives","BNBF0:USTF0",1754109451916,1.362,768.82,768.21,1.1638335]
["bitfinex-derivatives","BNBF0:USTF0",1754109576817,1.135,768.84,768.83,0.85919531]
["bitfinex-derivatives","BNBF0:USTF0",1754109621160,1.414,769.2,769.01,1.1388462]
["bitfinex-derivatives","BNBF0:USTF0",1754109651489,1.354,769.59,769.36,1.1436507]
["bitfinex-derivatives","BNBF0:USTF0",1754109763466,1.198,769.57,769.38,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754109825728,1.441,769.91,769.43,1.146525]
["bitfinex-derivatives","BNBF0:USTF0",1754109884368,1.425,769.87,769.41,1.146525]
["bitfinex-derivatives","BNBF0:USTF0",1754109978962,1.685,770.16,769.97,1.146525]
["bitfinex-derivatives","BNBF0:USTF0",1754110016189,1.154,770.31,770.06,1.146525]
["bitfinex-derivatives","BNBF0:USTF0",1754110124483,1.451,770.45,769.95,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754110169112,3.024,770.41,770.17,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754110212850,1.317,770.4,769.92,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754110287508,1.571,770.53,769.75,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754110346256,1.205,770.53,769.92,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754110400215,1.783,770.46,769.76,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754110521419,1.128,770.17,769.9,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754110600679,1.61,770.3,769.97,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754110682946,1.527,770.4,769.97,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754110806356,1.454,770.58,770.1,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754110852796,1.357,770.55,770.03,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754111005240,1.587,770.36,769.66,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754111071501,1.068,770.11,769.7,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754111126139,1.109,770.09,769.77,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754111251153,1.209,770.35,769.82,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754111298283,1.545,770.32,769.88,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754111353026,0.87459194,770.24,769.15,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754111494243,1.357,769.84,769.52,1.1503692]
["bitfinex-derivatives","BNBF0:USTF0",1754111549173,1.242,768.91,767.03,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754111629642,0.79331933,768.73,767.72,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754111651962,0.79478514,768.5,767.6,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754111665579,0.79539329,768.6,767.61,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754111719708,0.80282643,768.49,767.66,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754111733817,1.31,768.35,767.46,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754111823111,1.213,767.94,767.57,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754111950916,0.79856149,768.45,767.79,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754111975224,0.79861032,768.37,767.58,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754111989033,0.976,768.25,767.61,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754112064997,1.485,768.13,767.68,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754112143478,1.485,768.17,767.61,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754112221935,1.598,768.22,767.87,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754112261364,1.589,768.43,767.73,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754112274076,0.79360323,768.38,767.66,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754112375562,1.301,768.49,768.03,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754112432722,1.367,768.54,767.98,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754112536494,0.79239573,768.7,768.16,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754112584345,1.032,768.59,767.71,1.1724047]
["bitfinex-derivatives","BNBF0:USTF0",1754112638191,1.275,768.56,767.73,1.1724047]
["bitfinex-derivatives","BNBF0:USTF0",1754112669917,0.78603533,768.29,767.31,1.7154761]
["bitfinex-derivatives","BNBF0:USTF0",1754112769300,1.241,768.16,767.88,1.1714246]
["bitfinex-derivatives","BNBF0:USTF0",1754112879497,1.046,768.37,767.61,1.1714246]
["bitfinex-derivatives","BNBF0:USTF0",1754112893902,0.87176814,768.31,767.67,1.1714246]
["bitfinex-derivatives","BNBF0:USTF0",1754113077479,1.371,767.86,767.4,1.1715591]
["bitfinex-derivatives","BNBF0:USTF0",1754113143144,1.134,767.78,767.33,1.1715591]
["bitfinex-derivatives","BNBF0:USTF0",1754113325199,1.42,767.72,767.36,1.1715591]
["bitfinex-derivatives","BNBF0:USTF0",1754113406371,1.306,767.78,767.42,1.1715591]
["bitfinex-derivatives","BNBF0:USTF0",1754113446119,1.315,767.8,767.32,1.1715591]
["bitfinex-derivatives","BNBF0:USTF0",1754113576537,1.183,767.77,766.8,1.1715591]
["bitfinex-derivatives","BNBF0:USTF0",1754113606454,0.87006434,767.64,766.01,0.22692742]
["bitfinex-derivatives","BNBF0:USTF0",1754113643195,0.78712822,767.43,766.53,1.7573387]
["bitfinex-derivatives","BNBF0:USTF0",1754113812751,1.269,766.86,766.52,1.1743365]
["bitfinex-derivatives","BNBF0:USTF0",1754113866284,1.381,766.84,766.41,1.1743365]
["bitfinex-derivatives","BNBF0:USTF0",1754113987993,0.22697404,766.88,766.52,1.1743365]
["bitfinex-derivatives","BNBF0:USTF0",1754114174543,0.868,766.88,766.57,1.1743365]
["bitfinex-derivatives","BNBF0:USTF0",1754114270403,0.954,766.92,766.56,1.1743365]
["bitfinex-derivatives","BNBF0:USTF0",1754114435827,1.246,766.75,766.3,1.1743365]
["bitfinex-derivatives","BNBF0:USTF0",1754114465352,2.276,766.75,766.39,1.1737189]
["bitfinex-derivatives","BNBF0:USTF0",1754114572633,0.985,766.69,766.02,1.1737189]
["bitfinex-derivatives","BNBF0:USTF0",1754114680409,0.996,766.41,765.67,1.1737189]
["bitfinex-derivatives","BNBF0:USTF0",1754114732358,0.87613509,766.17,765.39,1.1737189]
["bitfinex-derivatives","BNBF0:USTF0",1754114758985,0.917,765.86,764.57,1.1737189]
["bitfinex-derivatives","BNBF0:USTF0",1754114823442,0.991,765.57,765.11,1.1737189]
["bitfinex-derivatives","BNBF0:USTF0",1754114911212,1.003,765.59,765.43,1.7605784]
["bitfinex-derivatives","BNBF0:USTF0",1754115011288,1.23,766.4,765.29,1.1654484]
["bitfinex-derivatives","BNBF0:USTF0",1754115047820,1.2,766.34,765.41,1.1654484]
["bitfinex-derivatives","BNBF0:USTF0",1754115102169,0.973,766.23,765.62,1.1654484]
["bitfinex-derivatives","BNBF0:USTF0",1754115250584,0.22720002,766.07,765.57,1.1654484]
["bitfinex-derivatives","BNBF0:USTF0",1754115320635,1.408,765.91,765.31,1.1654484]
["bitfinex-derivatives","BNBF0:USTF0",1754115348363,0.893,765.88,764.62,1.1654484]
["bitfinex-derivatives","BNBF0:USTF0",1754115427829,1.251,764.84,763.37,1.1654484]
["bitfinex-derivatives","BNBF0:USTF0",1754115461167,0.86321678,764.32,762.65,0.2279374]
["bitfinex-derivatives","BNBF0:USTF0",1754115475577,0.83217276,762.6,758.94,0.22879233]
["bitfinex-derivatives","BNBF0:USTF0",1754115545637,0.84839785,760.81,758.94,0.22879233]
["bitfinex-derivatives","BNBF0:USTF0",1754115574870,0.84520035,759.69,758.34,0.22920749]
["bitfinex-derivatives","BNBF0:USTF0",1754115624416,0.82701173,759.09,757.12,0.22943038]
["bitfinex-derivatives","BNBF0:USTF0",1754115640933,0.834317,759.32,757.3,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754115671756,1.33,759.28,758.11,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754115702483,0.81529126,758.62,757.12,0.22943038]
["bitfinex-derivatives","BNBF0:USTF0",1754115747308,1.542,758.72,757.49,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754115761525,0.991,758.69,757.13,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754115817970,0.81161904,758.41,757.36,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754115845196,0.81231565,758.4,757.09,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754115860210,0.81425411,758.35,757.31,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754115901040,0.81386956,758.35,757.39,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754115924362,0.81453185,758.15,757.04,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754115968794,0.86158066,757.61,756.02,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754115995521,1.511,757.36,756.63,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754116028349,1.191,757.3,756.04,0.22996709]
["bitfinex-derivatives","BNBF0:USTF0",1754116080188,1.699,756.73,755.65,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754116111017,0.80396924,756.58,755.27,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754116125330,0.80208837,756.28,754.98,0.23030038]
["bitfinex-derivatives","BNBF0:USTF0",1754116180384,0.79931991,756.06,754.28,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754116197494,0.23041246,755.58,754.28,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754116246436,0.80476994,755.83,754.61,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754116274956,1.08,755.43,754.25,0.23049487]
["bitfinex-derivatives","BNBF0:USTF0",1754116291569,1.08,755.43,754.27,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754116334716,0.79759888,755.04,753.24,0.23079601]
["bitfinex-derivatives","BNBF0:USTF0",1754116351324,0.79455907,754.79,753.24,0.23079601]
["bitfinex-derivatives","BNBF0:USTF0",1754116366430,1.585,754.72,752.95,0.23087334]
["bitfinex-derivatives","BNBF0:USTF0",1754116388954,0.80276183,754.37,753.28,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754116429285,0.80529776,754.24,752.95,0.23087334]
["bitfinex-derivatives","BNBF0:USTF0",1754116442697,0.803864,754.27,752.96,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754116499346,1.26,754.03,753.22,1.7670322]
["bitfinex-derivatives","BNBF0:USTF0",1754116531473,1.309,754.47,752.71,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754116665085,0.82898503,754.37,751.88,0.23104962]
["bitfinex-derivatives","BNBF0:USTF0",1754116698817,0.83266416,754.27,752.12,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754116743243,1.446,753.53,752.12,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754116847940,0.82617403,752.94,751.25,0.23126074]
["bitfinex-derivatives","BNBF0:USTF0",1754116862553,0.84908217,752.99,751.25,0.23126074]
["bitfinex-derivatives","BNBF0:USTF0",1754116876960,0.82889527,752.72,751.25,0.23126074]
["bitfinex-derivatives","BNBF0:USTF0",1754116898078,1.896,752.51,750.89,0.23147917]
["bitfinex-derivatives","BNBF0:USTF0",1754117011980,2.038,752.2,750.89,0.23147917]
["bitfinex-derivatives","BNBF0:USTF0",1754117096049,1.784,752.12,751.31,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754117213158,1.82068638,753.53,753.01,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754117256088,1.586,754.26,751.86,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754117309644,0.84026865,754.04,751.71,0.23075316]
["bitfinex-derivatives","BNBF0:USTF0",1754117337871,0.82340582,753.65,750.52,0.23137683]
["bitfinex-derivatives","BNBF0:USTF0",1754117357799,0.8236815,753.3,750.52,0.23137683]
["bitfinex-derivatives","BNBF0:USTF0",1754117436463,2.29,753.28,752.13,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754117472093,0.9224723,753.28,751.36,0.2308228]
["bitfinex-derivatives","BNBF0:USTF0",1754117502814,0.83686302,753.95,751.36,0.2308228]
["bitfinex-derivatives","BNBF0:USTF0",1754117572077,1.79,753.85,752.79,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754117610918,2.177,753.8,752.17,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754117653245,2.729,753.78,752.11,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754117776548,2.081,753.7,752.28,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754117823290,2.553,754.44,752.25,0.23087334]
["bitfinex-derivatives","BNBF0:USTF0",1754117851309,0.83423219,754.03,752.25,0.23087334]
["bitfinex-derivatives","BNBF0:USTF0",1754117907058,0.8454528,754.1,752.25,0.23087334]
["bitfinex-derivatives","BNBF0:USTF0",1754117920874,0.84504813,753.77,752.25,0.23087334]
["bitfinex-derivatives","BNBF0:USTF0",1754118064505,0.6002316,753.69,752.57,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754118129543,2.321,753.98,752.99,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754118190384,0.84879229,753.54,751.78,0.23123769]
["bitfinex-derivatives","BNBF0:USTF0",1754118236420,2.179,753.36,751.01,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754118275147,2.394,753.32,751.6,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754118309988,2.41,753.3,752.07,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754118388547,1.788,753.24,750.55,0.23143838]
["bitfinex-derivatives","BNBF0:USTF0",1754118440985,0.83162952,753.21,750.89,0.23126381]
["bitfinex-derivatives","BNBF0:USTF0",1754118493014,0.82808511,752.98,751.58,1.7804032]
["bitfinex-derivatives","BNBF0:USTF0",1754118513140,2.047,752.44,751.22,1.7804032]
["bitfinex-derivatives","BNBF0:USTF0",1754118536360,2.047,752.44,751.31,1.7804032]
["bitfinex-derivatives","BNBF0:USTF0",1754118587902,0.82047298,751.8,749.97,0.23172425]
["bitfinex-derivatives","BNBF0:USTF0",1754118602410,0.81682781,751.69,749.78,0.23179448]
["bitfinex-derivatives","BNBF0:USTF0",1754118632533,1.775,751.42,750.29,1.7804032]
["bitfinex-derivatives","BNBF0:USTF0",1754118656576,0.83069562,751.22,749.44,0.23188715]
["bitfinex-derivatives","BNBF0:USTF0",1754118669584,0.83039411,751.38,749.94,1.7804032]
["bitfinex-derivatives","BNBF0:USTF0",1754118688599,2.448,751.54,750.25,1.7804032]
["bitfinex-derivatives","BNBF0:USTF0",1754118756447,2.444,751.3,750.02,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754118798987,2.444,751.3,750.22,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754118890339,1.791,751.9,750.61,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754118925267,2.491,751.91,751.28,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754118950294,2.491,751.91,751.7,1.7602178]
["bitfinex-derivatives","BNBF0:USTF0",1754119013451,1.634,753.35,752.24,1.7602178]
["bitfinex-derivatives","BNBF0:USTF0",1754119043070,1.93,753.41,753.22,1.7602178]
["bitfinex-derivatives","BNBF0:USTF0",1754119068780,2.23,753.58,752.43,1.7602178]
["bitfinex-derivatives","BNBF0:USTF0",1754119138749,0.23083199,754.29,753.25,1.7602178]
["bitfinex-derivatives","BNBF0:USTF0",1754119162564,3.878,754.55,752.94,1.7602178]
["bitfinex-derivatives","BNBF0:USTF0",1754119186498,2.147,754.54,754.17,1.7602178]
["bitfinex-derivatives","BNBF0:USTF0",1754119253357,0.2303141,755.63,754.84,1.7602178]
["bitfinex-derivatives","BNBF0:USTF0",1754119317610,2.683,755.92,755.51,1.17861962]
["bitfinex-derivatives","BNBF0:USTF0",1754119372559,4.741,756.24,755.81,1.1752784]
["bitfinex-derivatives","BNBF0:USTF0",1754119415796,2.74,756.56,756.25,1.1773369]
["bitfinex-derivatives","BNBF0:USTF0",1754119449322,1.7,756.67,756.53,1.1773369]
["bitfinex-derivatives","BNBF0:USTF0",1754119526885,2.119,757.55,756.13,1.1672498]
["bitfinex-derivatives","BNBF0:USTF0",1754119572623,2.017,757.4,756.65,1.1672498]
["bitfinex-derivatives","BNBF0:USTF0",1754119581424,2.017,757.4,756.38,1.1672498]
["bitfinex-derivatives","BNBF0:USTF0",1754119667489,2.341,757.43,756.5,1.1672498]
["bitfinex-derivatives","BNBF0:USTF0",1754119706425,2.002,757.15,756.41,1.1672498]
["bitfinex-derivatives","BNBF0:USTF0",1754119794896,0.22969994,757.63,757.37,1.1672498]
["bitfinex-derivatives","BNBF0:USTF0",1754119829630,2.122,757.8,757.35,1.1672498]
["bitfinex-derivatives","BNBF0:USTF0",1754119852355,1.584,758.04,757.73,1.1672498]
["bitfinex-derivatives","BNBF0:USTF0",1754119922417,1.95,757.89,756.42,1.1644207]
["bitfinex-derivatives","BNBF0:USTF0",1754119946239,2.243,757.83,756.64,1.1644207]
["bitfinex-derivatives","BNBF0:USTF0",1754119974962,1.52,757.81,757.21,1.1644207]
["bitfinex-derivatives","BNBF0:USTF0",1754120040721,0.1491055,757.79,757.53,1.1686444]
["bitfinex-derivatives","BNBF0:USTF0",1754120061830,0.22958628,758.35,757.3,1.1686444]
["bitfinex-derivatives","BNBF0:USTF0",1754120109667,2.109,758.32,757.14,1.1686444]
["bitfinex-derivatives","BNBF0:USTF0",1754120184322,2.098,758.09,757.69,1.1686444]
["bitfinex-derivatives","BNBF0:USTF0",1754120214136,1.972,757.65,756.62,1.1686444]
["bitfinex-derivatives","BNBF0:USTF0",1754120292209,1.257,757.59,756.63,1.1686444]
["bitfinex-derivatives","BNBF0:USTF0",1754120301810,1.257,757.59,756.69,1.1686444]
["bitfinex-derivatives","BNBF0:USTF0",1754120367472,1.571,757.54,757.37,1.1686444]
["bitfinex-derivatives","BNBF0:USTF0",1754120445239,1.47,758.09,756.78,2.9342974]
["bitfinex-derivatives","BNBF0:USTF0",1754120481369,1.613,758.07,757.96,1.1606381]
["bitfinex-derivatives","BNBF0:USTF0",1754120521999,1.4,758.34,758.05,1.1677373]
["bitfinex-derivatives","BNBF0:USTF0",1754120597379,0.22941525,758.71,758.23,0.87757099]
["bitfinex-derivatives","BNBF0:USTF0",1754120761309,0.88648031,759.06,758.3,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754120811144,0.2292626,759.18,758.61,2.06654316]
["bitfinex-derivatives","BNBF0:USTF0",1754120943242,0.22929055,759.33,758.87,0.87287673]
["bitfinex-derivatives","BNBF0:USTF0",1754120984384,0.22929055,759.33,759.24,0.87058556]
["bitfinex-derivatives","BNBF0:USTF0",1754121260223,0.22907396,760.06,759.25,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754121304561,0.88548104,759.96,759.15,2.14883829]
["bitfinex-derivatives","BNBF0:USTF0",1754121355309,0.88548104,759.78,759.19,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754121568508,0.88177425,760.15,759.63,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754121611149,1.773129,759.72,759.68,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754121647489,1.773129,760.37,759.71,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754121728855,2.00232668,759.77,759.58,0.40551338]
["bitfinex-derivatives","BNBF0:USTF0",1754121790817,1.7717393,758.78,758.24,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754121842461,0.22936007,759.2,758.31,0.76508047]
["bitfinex-derivatives","BNBF0:USTF0",1754121879495,0.22936007,759.2,758.55,0.76574101]
["bitfinex-derivatives","BNBF0:USTF0",1754121935836,1.7717393,759.09,758.59,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754122038636,0.22932606,759.03,758.43,0.77040355]
["bitfinex-derivatives","BNBF0:USTF0",1754122071465,0.22932606,759.03,758.26,0.76900861]
["bitfinex-derivatives","BNBF0:USTF0",1754122083476,0.22932606,759.03,758.55,0.76935503]
["bitfinex-derivatives","BNBF0:USTF0",1754122120700,0.22910865,759.91,758.98,0.76295228]
["bitfinex-derivatives","BNBF0:USTF0",1754122166338,1.7717393,759.7,759.07,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754122208967,1.7717393,759.42,759.11,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754122262018,1.7717393,759.89,758.78,0.76825692]
["bitfinex-derivatives","BNBF0:USTF0",1754122275125,1.7717393,759.87,758.78,0.76751421]
["bitfinex-derivatives","BNBF0:USTF0",1754122294047,1.7717393,759.65,758.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754122414659,1.7717393,759.0,758.92,0.31854613]
["bitfinex-derivatives","BNBF0:USTF0",1754122435972,0.22936838,759.0,758.32,0.77176453]
["bitfinex-derivatives","BNBF0:USTF0",1754122465889,0.22936838,759.0,758.3,0.77003914]
["bitfinex-derivatives","BNBF0:USTF0",1754122484000,0.22936838,759.0,758.5,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754122511531,0.22936838,759.0,758.47,0.77319227]
["bitfinex-derivatives","BNBF0:USTF0",1754122583802,1.7717393,760.11,758.94,0.76708876]
["bitfinex-derivatives","BNBF0:USTF0",1754122597113,0.22913354,759.79,759.05,0.76428499]
["bitfinex-derivatives","BNBF0:USTF0",1754122695882,0.22913505,759.71,759.24,0.76951326]
["bitfinex-derivatives","BNBF0:USTF0",1754122838589,1.7717393,759.64,759.33,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754122921555,0.22913279,759.67,759.29,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1754123016419,1.7711794,758.55,758.28,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754123054655,1.7766812,758.74,758.1,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754123096908,1.7766812,758.71,758.15,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754123149852,1.7766812,758.47,757.94,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754123402277,1.7766812,758.06,757.89,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754123480751,2.955215,758.26,757.23,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1754123594057,2.955215,757.55,755.73,0.84817576]
["bitfinex-derivatives","BNBF0:USTF0",1754123613075,2.955215,757.71,755.83,0.83228839]
["bitfinex-derivatives","BNBF0:USTF0",1754123768899,0.23024705,756.55,755.91,0.82351533]
["bitfinex-derivatives","BNBF0:USTF0",1754123784710,0.22986987,758.03,755.99,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1754123887398,0.23008036,757.07,756.22,0.81532904]
["bitfinex-derivatives","BNBF0:USTF0",1754123984457,2.955215,757.78,756.65,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1754124027090,2.955215,757.3,756.54,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754124076732,2.955215,757.41,756.43,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754124200340,0.23023791,756.65,754.99,0.83813423]
["bitfinex-derivatives","BNBF0:USTF0",1754124232056,0.23023791,756.65,755.42,0.82802937]
["bitfinex-derivatives","BNBF0:USTF0",1754124246064,0.23023791,756.65,755.55,0.83028674]
["bitfinex-derivatives","BNBF0:USTF0",1754124307406,0.23023791,756.65,755.15,0.83144884]
["bitfinex-derivatives","BNBF0:USTF0",1754124322113,0.23023791,756.65,755.13,0.88960041]
["bitfinex-derivatives","BNBF0:USTF0",1754124341536,0.23023791,756.65,755.35,0.83286125]
["bitfinex-derivatives","BNBF0:USTF0",1754124371464,2.9376312,756.63,755.1,0.83190055]
["bitfinex-derivatives","BNBF0:USTF0",1754124385479,2.9376312,756.46,754.84,0.83185598]
["bitfinex-derivatives","BNBF0:USTF0",1754124443831,0.23032934,756.18,754.45,0.82685429]
["bitfinex-derivatives","BNBF0:USTF0",1754124458447,0.23032934,756.18,754.74,0.82874584]
["bitfinex-derivatives","BNBF0:USTF0",1754124472162,0.23032934,756.18,755.37,0.82874584]
["bitfinex-derivatives","BNBF0:USTF0",1754124516996,0.23032934,756.18,755.24,0.82825434]
["bitfinex-derivatives","BNBF0:USTF0",1754124530804,0.23032934,756.18,755.03,0.82870385]
["bitfinex-derivatives","BNBF0:USTF0",1754124546422,0.23008949,756.4,755.04,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754124592657,2.926669,757.24,755.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754124636703,2.926669,756.79,755.21,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754124664522,2.926669,756.54,755.01,0.83209607]
["bitfinex-derivatives","BNBF0:USTF0",1754124699144,2.926669,757.6,755.16,0.82923327]
["bitfinex-derivatives","BNBF0:USTF0",1754124720751,2.926669,756.45,755.03,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754124782306,2.926669,756.01,754.59,0.83011648]
["bitfinex-derivatives","BNBF0:USTF0",1754124796118,2.926669,756.45,754.81,0.82859322]
["bitfinex-derivatives","BNBF0:USTF0",1754124823849,2.926669,755.96,754.79,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754124878295,2.926669,755.72,753.4,0.82451421]
["bitfinex-derivatives","BNBF0:USTF0",1754124894702,2.926669,755.64,753.44,0.82649578]
["bitfinex-derivatives","BNBF0:USTF0",1754124907715,0.2303423,756.74,753.45,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754124951953,3.15742522,754.95,753.39,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1754124979770,0.23075622,754.95,753.0,0.83119835]
["bitfinex-derivatives","BNBF0:USTF0",1754124990682,2.926669,754.83,753.18,0.83122305]
["bitfinex-derivatives","BNBF0:USTF0",1754125045529,2.926669,755.15,753.79,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1754125070459,0.23065452,755.27,753.48,0.83123157]
["bitfinex-derivatives","BNBF0:USTF0",1754125115194,2.926669,755.0,753.38,0.83154115]
["bitfinex-derivatives","BNBF0:USTF0",1754125150628,2.926669,754.9,752.97,0.83273314]
["bitfinex-derivatives","BNBF0:USTF0",1754125173445,2.926669,754.95,753.34,0.83358091]
["bitfinex-derivatives","BNBF0:USTF0",1754125200564,0.23065452,755.27,753.4,0.831046]
["bitfinex-derivatives","BNBF0:USTF0",1754125214475,0.23065452,755.27,753.59,0.83166639]
["bitfinex-derivatives","BNBF0:USTF0",1754125228688,0.23073174,754.78,753.66,0.83301956]
["bitfinex-derivatives","BNBF0:USTF0",1754125265011,0.23046587,755.96,754.25,0.82829031]
["bitfinex-derivatives","BNBF0:USTF0",1754125282926,0.23046587,755.96,754.2,0.82679572]
["bitfinex-derivatives","BNBF0:USTF0",1754125331661,2.926669,755.52,754.07,0.82968054]
["bitfinex-derivatives","BNBF0:USTF0",1754125345778,2.926669,755.81,754.08,0.83043894]
["bitfinex-derivatives","BNBF0:USTF0",1754125358589,2.926669,755.56,753.85,0.83185223]
["bitfinex-derivatives","BNBF0:USTF0",1754125394928,0.2300507,757.53,755.45,0.82034907]
["bitfinex-derivatives","BNBF0:USTF0",1754125419355,0.2300507,757.53,754.71,0.81619721]
["bitfinex-derivatives","BNBF0:USTF0",1754125435470,2.926669,757.35,754.9,0.82155588]
["bitfinex-derivatives","BNBF0:USTF0",1754125475195,2.926669,756.39,754.88,0.8319916]
["bitfinex-derivatives","BNBF0:USTF0",1754125488004,2.926669,756.48,754.78,0.83145329]
["bitfinex-derivatives","BNBF0:USTF0",1754125510122,2.926669,756.38,754.79,0.83030331]
["bitfinex-derivatives","BNBF0:USTF0",1754125558560,2.926669,755.86,754.17,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1754125590189,2.926669,756.25,753.94,0.82649493]
["bitfinex-derivatives","BNBF0:USTF0",1754125612512,0.23052312,755.62,754.49,0.82984628]
["bitfinex-derivatives","BNBF0:USTF0",1754125625528,0.23052312,755.62,754.93,0.82648155]
["bitfinex-derivatives","BNBF0:USTF0",1754125638839,0.23052312,755.62,754.9,0.82412238]
["bitfinex-derivatives","BNBF0:USTF0",1754125674967,2.926669,756.69,754.83,0.82953587]
["bitfinex-derivatives","BNBF0:USTF0",1754125702685,2.926669,756.63,754.97,0.83022258]
["bitfinex-derivatives","BNBF0:USTF0",1754125721601,2.926669,756.74,754.51,0.83062711]
["bitfinex-derivatives","BNBF0:USTF0",1754125757123,2.926669,756.41,754.98,0.82975777]
["bitfinex-derivatives","BNBF0:USTF0",1754125771040,2.926669,756.53,754.73,0.8282397]
["bitfinex-derivatives","BNBF0:USTF0",1754125784942,2.926669,756.5,754.51,0.82738202]
["bitfinex-derivatives","BNBF0:USTF0",1754125820873,2.926669,756.7,754.33,0.82491656]
["bitfinex-derivatives","BNBF0:USTF0",1754125833283,2.926669,756.5,754.63,0.82853947]
["bitfinex-derivatives","BNBF0:USTF0",1754125868922,0.23028514,756.21,755.03,0.8267549]
["bitfinex-derivatives","BNBF0:USTF0",1754125881829,0.23028514,756.21,755.55,0.82729519]
["bitfinex-derivatives","BNBF0:USTF0",1754125895840,2.926669,757.84,755.53,0.82716374]
["bitfinex-derivatives","BNBF0:USTF0",1754125930385,0.23007732,757.26,755.19,0.83073578]
["bitfinex-derivatives","BNBF0:USTF0",1754125937988,0.23007732,757.26,755.87,0.83087659]
["bitfinex-derivatives","BNBF0:USTF0",1754125959204,0.23007732,757.26,756.22,0.8250791]
["bitfinex-derivatives","BNBF0:USTF0",1754125993436,0.23007732,757.26,755.88,0.82839421]
["bitfinex-derivatives","BNBF0:USTF0",1754126007944,0.23007732,757.26,755.72,0.82967213]
["bitfinex-derivatives","BNBF0:USTF0",1754126020858,0.23007732,757.26,756.0,0.8294383]
["bitfinex-derivatives","BNBF0:USTF0",1754126044390,0.23007732,757.26,755.97,0.83095662]
["bitfinex-derivatives","BNBF0:USTF0",1754126070501,0.23007732,757.26,756.02,0.88924832]
["bitfinex-derivatives","BNBF0:USTF0",1754126104939,0.2300796,756.8,755.75,0.82936196]
["bitfinex-derivatives","BNBF0:USTF0",1754126118858,0.2300796,756.8,755.79,0.82800947]
["bitfinex-derivatives","BNBF0:USTF0",1754126133364,0.2300796,756.8,755.49,0.82866046]
["bitfinex-derivatives","BNBF0:USTF0",1754126150594,0.2300796,756.8,755.58,0.83077642]
["bitfinex-derivatives","BNBF0:USTF0",1754126181933,0.2300796,756.8,755.41,0.83059621]
["bitfinex-derivatives","BNBF0:USTF0",1754126195042,2.926669,756.79,755.46,0.83181316]
["bitfinex-derivatives","BNBF0:USTF0",1754126229658,2.926669,757.14,755.61,0.83022946]
["bitfinex-derivatives","BNBF0:USTF0",1754126243472,0.23011916,756.78,755.38,0.83041059]
["bitfinex-derivatives","BNBF0:USTF0",1754126257083,0.23011916,756.78,755.73,0.8305117]
["bitfinex-derivatives","BNBF0:USTF0",1754126287309,0.23011916,756.78,756.14,0.8272519]
["bitfinex-derivatives","BNBF0:USTF0",1754126305730,0.23011916,756.78,755.77,0.82797461]
["bitfinex-derivatives","BNBF0:USTF0",1754126340557,0.23011916,756.78,755.37,0.82755609]
["bitfinex-derivatives","BNBF0:USTF0",1754126354170,0.23011916,756.78,754.99,0.82913253]
["bitfinex-derivatives","BNBF0:USTF0",1754126367278,2.926669,756.42,755.02,0.82910952]
["bitfinex-derivatives","BNBF0:USTF0",1754126393200,2.926669,756.48,754.45,0.8288177]
["bitfinex-derivatives","BNBF0:USTF0",1754126417819,2.926669,756.69,754.53,0.82688816]
["bitfinex-derivatives","BNBF0:USTF0",1754126431426,0.23046281,755.85,754.16,0.88465781]
["bitfinex-derivatives","BNBF0:USTF0",1754126466956,0.23046281,755.85,754.62,0.82863085]
["bitfinex-derivatives","BNBF0:USTF0",1754126479968,0.23046281,755.85,754.48,0.8301308]
["bitfinex-derivatives","BNBF0:USTF0",1754126500887,0.23046281,755.85,754.5,0.88661121]
["bitfinex-derivatives","BNBF0:USTF0",1754126529920,0.23046281,755.85,754.4,0.83315502]
["bitfinex-derivatives","BNBF0:USTF0",1754126543232,0.23046281,755.85,754.75,0.83272192]
["bitfinex-derivatives","BNBF0:USTF0",1754126578055,0.23046281,755.85,754.7,0.83055855]
["bitfinex-derivatives","BNBF0:USTF0",1754126592175,0.23046281,755.85,754.76,0.83085385]
["bitfinex-derivatives","BNBF0:USTF0",1754126606284,0.23046281,755.85,754.52,0.83215836]
["bitfinex-derivatives","BNBF0:USTF0",1754126640713,0.23043916,755.55,754.53,0.82862387]
["bitfinex-derivatives","BNBF0:USTF0",1754126654830,1.351,755.54,754.97,0.82846129]
["bitfinex-derivatives","BNBF0:USTF0",1754126669136,1.44,755.66,754.63,0.88793092]
["bitfinex-derivatives","BNBF0:USTF0",1754126731593,1.096,755.59,753.52,0.80602046]
["bitfinex-derivatives","BNBF0:USTF0",1754126744499,2.926669,755.19,753.07,0.81091292]
["bitfinex-derivatives","BNBF0:USTF0",1754126782326,1.464,754.37,751.72,0.80280985]
["bitfinex-derivatives","BNBF0:USTF0",1754126803748,1.321,754.36,752.88,0.80280985]
["bitfinex-derivatives","BNBF0:USTF0",1754126817054,1.374,754.34,753.38,0.88121447]
["bitfinex-derivatives","BNBF0:USTF0",1754126852788,1.058,754.29,753.16,0.81763269]
["bitfinex-derivatives","BNBF0:USTF0",1754126865605,1.359,753.99,752.8,0.81971839]
["bitfinex-derivatives","BNBF0:USTF0",1754126888819,1.339,753.97,752.39,0.81711364]
["bitfinex-derivatives","BNBF0:USTF0",1754126915436,1.227,753.95,752.87,1.71099578]
["bitfinex-derivatives","BNBF0:USTF0",1754126928851,1.227,753.95,753.17,0.82248634]
["bitfinex-derivatives","BNBF0:USTF0",1754126942563,1.463,753.94,753.22,0.82211801]
["bitfinex-derivatives","BNBF0:USTF0",1754126977987,1.365,753.99,753.12,0.82848978]
["bitfinex-derivatives","BNBF0:USTF0",1754126991895,1.053,753.99,753.24,0.82868833]
["bitfinex-derivatives","BNBF0:USTF0",1754127006613,1.053,753.99,753.32,0.82832547]
["bitfinex-derivatives","BNBF0:USTF0",1754127039550,1.382,753.95,753.1,0.82654962]
["bitfinex-derivatives","BNBF0:USTF0",1754127053466,1.29,753.92,752.82,0.82513955]
["bitfinex-derivatives","BNBF0:USTF0",1754127090287,1.177,753.58,752.17,0.82138467]
["bitfinex-derivatives","BNBF0:USTF0",1754127103298,1.231,753.56,752.49,0.82210136]
["bitfinex-derivatives","BNBF0:USTF0",1754127133622,1.187,753.53,752.89,0.82070229]
["bitfinex-derivatives","BNBF0:USTF0",1754127151929,1.262,753.54,753.21,0.82916972]
["bitfinex-derivatives","BNBF0:USTF0",1754127165643,1.128,753.53,753.06,0.83430811]
["bitfinex-derivatives","BNBF0:USTF0",1754127179352,2.404,753.71,753.1,0.83418082]
["bitfinex-derivatives","BNBF0:USTF0",1754127215082,1.924,754.44,753.38,0.81587078]
["bitfinex-derivatives","BNBF0:USTF0",1754127228888,0.943,754.43,753.42,0.81729242]
["bitfinex-derivatives","BNBF0:USTF0",1754127244202,0.230783,754.45,753.26,0.81850287]
["bitfinex-derivatives","BNBF0:USTF0",1754127277328,0.230783,754.45,753.26,0.81881511]
["bitfinex-derivatives","BNBF0:USTF0",1754127291245,0.230783,754.45,752.99,0.88768105]
["bitfinex-derivatives","BNBF0:USTF0",1754127326269,0.230783,754.45,752.7,0.81896391]
["bitfinex-derivatives","BNBF0:USTF0",1754127339489,0.230783,754.45,752.72,0.81667995]
["bitfinex-derivatives","BNBF0:USTF0",1754127355893,2.926669,754.37,752.35,0.81880922]
["bitfinex-derivatives","BNBF0:USTF0",1754127386627,2.926669,754.11,752.38,0.81963221]
["bitfinex-derivatives","BNBF0:USTF0",1754127400035,2.926669,754.18,752.39,0.82159914]
["bitfinex-derivatives","BNBF0:USTF0",1754127412744,0.23110716,753.61,752.22,0.82265177]
["bitfinex-derivatives","BNBF0:USTF0",1754127448167,0.23101127,753.87,752.51,0.82065994]
["bitfinex-derivatives","BNBF0:USTF0",1754127459384,0.23101127,753.87,752.42,0.82060929]
["bitfinex-derivatives","BNBF0:USTF0",1754127496104,0.23101127,753.87,752.9,0.81995013]
["bitfinex-derivatives","BNBF0:USTF0",1754127509814,0.23101127,753.87,752.93,0.81765328]
["bitfinex-derivatives","BNBF0:USTF0",1754127523922,0.23077153,754.81,753.06,0.81629458]
["bitfinex-derivatives","BNBF0:USTF0",1754127556861,0.23077153,754.81,752.97,0.81803438]
["bitfinex-derivatives","BNBF0:USTF0",1754127570777,2.926669,754.66,752.94,0.81730578]
["bitfinex-derivatives","BNBF0:USTF0",1754127589295,2.926669,754.62,752.66,0.81476283]
["bitfinex-derivatives","BNBF0:USTF0",1754127620018,2.926669,754.52,752.41,0.81666655]
["bitfinex-derivatives","BNBF0:USTF0",1754127634332,2.926669,753.9,752.09,0.81754484]
["bitfinex-derivatives","BNBF0:USTF0",1754127668966,2.926669,753.84,752.01,0.81744869]
["bitfinex-derivatives","BNBF0:USTF0",1754127683177,2.926669,753.57,752.12,0.81922841]
["bitfinex-derivatives","BNBF0:USTF0",1754127694788,2.926669,753.78,752.07,0.81967808]
["bitfinex-derivatives","BNBF0:USTF0",1754127731508,0.23113248,753.58,752.14,0.82025792]
["bitfinex-derivatives","BNBF0:USTF0",1754127744923,0.23113248,753.58,752.2,0.8200239]
["bitfinex-derivatives","BNBF0:USTF0",1754127758334,0.23113248,753.58,751.97,0.82067377]
["bitfinex-derivatives","BNBF0:USTF0",1754127793459,0.23113248,753.58,752.32,0.81942324]
["bitfinex-derivatives","BNBF0:USTF0",1754127808265,0.23113248,753.58,751.94,0.8203239]
["bitfinex-derivatives","BNBF0:USTF0",1754127820881,0.23113248,753.58,752.16,0.82044565]
["bitfinex-derivatives","BNBF0:USTF0",1754127855411,2.926669,753.25,751.85,0.817903]
["bitfinex-derivatives","BNBF0:USTF0",1754127868927,0.23113248,753.58,751.99,0.81878268]
["bitfinex-derivatives","BNBF0:USTF0",1754127905249,2.926669,753.57,751.9,0.81985084]
["bitfinex-derivatives","BNBF0:USTF0",1754127919152,0.23113248,753.58,751.84,0.81894058]
["bitfinex-derivatives","BNBF0:USTF0",1754127939668,0.23120082,753.28,752.1,0.81934297]
["bitfinex-derivatives","BNBF0:USTF0",1754127968294,0.23120082,753.28,752.15,0.82078008]
["bitfinex-derivatives","BNBF0:USTF0",1754127981899,0.23120082,753.28,752.45,0.81970999]
["bitfinex-derivatives","BNBF0:USTF0",1754127995916,0.23093922,753.37,752.86,0.81729585]
["bitfinex-derivatives","BNBF0:USTF0",1754128031757,0.23086568,754.67,752.85,0.8139278]
["bitfinex-derivatives","BNBF0:USTF0",1754128046867,0.23086568,754.67,752.95,0.81455643]
["bitfinex-derivatives","BNBF0:USTF0",1754128058887,0.23086568,754.67,753.18,0.81728352]
["bitfinex-derivatives","BNBF0:USTF0",1754128093714,2.926669,754.52,752.95,0.82020909]
["bitfinex-derivatives","BNBF0:USTF0",1754128106829,2.926669,754.41,753.04,0.81976002]
["bitfinex-derivatives","BNBF0:USTF0",1754128142747,0.23086568,754.67,753.02,0.81828965]
["bitfinex-derivatives","BNBF0:USTF0",1754128152951,0.23086568,754.67,752.77,0.81812262]
["bitfinex-derivatives","BNBF0:USTF0",1754128170965,0.23086568,754.67,753.3,0.81799269]
["bitfinex-derivatives","BNBF0:USTF0",1754128205305,0.23086568,754.67,753.37,0.81788077]
["bitfinex-derivatives","BNBF0:USTF0",1754128217811,0.23072716,754.93,753.66,0.81538616]
["bitfinex-derivatives","BNBF0:USTF0",1754128230518,0.23072716,754.93,753.43,0.81603215]
["bitfinex-derivatives","BNBF0:USTF0",1754128266760,0.23072716,754.93,754.24,0.81284825]
["bitfinex-derivatives","BNBF0:USTF0",1754128290278,0.23072716,754.93,754.25,0.81056934]
["bitfinex-derivatives","BNBF0:USTF0",1754128294483,0.23072716,754.93,754.44,0.81056934]
["bitfinex-derivatives","BNBF0:USTF0",1754128329809,0.23072716,754.93,753.79,0.81592212]
["bitfinex-derivatives","BNBF0:USTF0",1754128343814,0.23072716,754.93,753.79,0.81439019]
["bitfinex-derivatives","BNBF0:USTF0",1754128378547,0.23072716,754.93,753.79,0.81636437]
["bitfinex-derivatives","BNBF0:USTF0",1754128396358,0.23072716,754.93,753.39,0.81422764]
["bitfinex-derivatives","BNBF0:USTF0",1754128405363,0.23072716,754.93,753.44,0.81359602]
["bitfinex-derivatives","BNBF0:USTF0",1754128438687,0.23088176,754.48,753.19,0.81228773]
["bitfinex-derivatives","BNBF0:USTF0",1754128452009,0.23088176,754.48,753.2,0.81455965]
["bitfinex-derivatives","BNBF0:USTF0",1754128466224,0.23088176,754.48,753.29,0.8158208]
["bitfinex-derivatives","BNBF0:USTF0",1754128499254,0.23088176,754.48,753.56,0.81489434]
["bitfinex-derivatives","BNBF0:USTF0",1754128513364,0.23088176,754.48,753.66,0.81436046]
["bitfinex-derivatives","BNBF0:USTF0",1754128527075,0.23088176,754.48,753.47,0.81656934]
["bitfinex-derivatives","BNBF0:USTF0",1754128561801,0.23088176,754.48,753.28,0.81520655]
["bitfinex-derivatives","BNBF0:USTF0",1754128575916,0.23088176,754.48,753.3,0.81748453]
["bitfinex-derivatives","BNBF0:USTF0",1754128610944,1.7785767,754.26,753.34,0.89408273]
["bitfinex-derivatives","BNBF0:USTF0",1754128615549,1.7785767,754.47,753.51,0.79461327]
["bitfinex-derivatives","BNBF0:USTF0",1754128638772,0.23074781,754.41,753.52,0.79264539]
["bitfinex-derivatives","BNBF0:USTF0",1754128674099,0.23057428,755.05,754.32,0.79261501]
["bitfinex-derivatives","BNBF0:USTF0",1754128688599,0.23057428,755.05,754.14,0.79023193]
["bitfinex-derivatives","BNBF0:USTF0",1754128702714,0.23057428,755.05,753.93,0.79144289]
["bitfinex-derivatives","BNBF0:USTF0",1754128723330,0.23057428,755.05,754.17,0.79445589]
["bitfinex-derivatives","BNBF0:USTF0",1754128751261,0.23042314,755.48,754.23,0.79179838]
["bitfinex-derivatives","BNBF0:USTF0",1754128787677,1.7785767,755.25,754.67,0.79467611]
["bitfinex-derivatives","BNBF0:USTF0",1754128801597,0.23042314,755.48,754.72,0.79592915]
["bitfinex-derivatives","BNBF0:USTF0",1754128814716,1.7785767,755.28,754.28,0.79532712]
["bitfinex-derivatives","BNBF0:USTF0",1754128851941,1.7768035,755.43,754.49,0.79369751]
["bitfinex-derivatives","BNBF0:USTF0",1754128863656,0.23042314,755.48,754.55,0.7938159]
["bitfinex-derivatives","BNBF0:USTF0",1754128876260,1.7768035,755.31,754.44,0.7942627]
["bitfinex-derivatives","BNBF0:USTF0",1754128912388,1.7768035,755.13,753.99,0.79203994]
["bitfinex-derivatives","BNBF0:USTF0",1754128926098,1.7768035,755.18,753.75,0.7898942]
["bitfinex-derivatives","BNBF0:USTF0",1754128939408,0.23075163,754.7,753.25,0.89086038]
["bitfinex-derivatives","BNBF0:USTF0",1754128968736,0.23075163,754.7,753.35,0.78881056]
["bitfinex-derivatives","BNBF0:USTF0",1754128989452,0.23075163,754.7,753.55,0.79215844]
["bitfinex-derivatives","BNBF0:USTF0",1754129023983,1.7768035,754.33,753.19,0.79407829]
["bitfinex-derivatives","BNBF0:USTF0",1754129038190,1.7768035,754.44,752.84,0.79172889]
["bitfinex-derivatives","BNBF0:USTF0",1754129050700,1.7768035,754.24,752.86,0.7903449]
["bitfinex-derivatives","BNBF0:USTF0",1754129074216,1.7768035,754.25,752.88,0.78915179]
["bitfinex-derivatives","BNBF0:USTF0",1754129099245,1.7768035,754.09,752.96,0.79370378]
["bitfinex-derivatives","BNBF0:USTF0",1754129111851,1.7768035,753.94,752.62,0.88945019]
["bitfinex-derivatives","BNBF0:USTF0",1754129146184,1.7768035,753.4,752.5,0.79841456]
["bitfinex-derivatives","BNBF0:USTF0",1754129159596,0.23102277,753.46,752.24,0.79373211]
["bitfinex-derivatives","BNBF0:USTF0",1754129177911,0.23095378,753.57,752.82,0.79237226]
["bitfinex-derivatives","BNBF0:USTF0",1754129208855,0.23087027,754.24,753.2,0.78865767]
["bitfinex-derivatives","BNBF0:USTF0",1754129221367,0.23087027,754.24,752.88,0.78989225]
["bitfinex-derivatives","BNBF0:USTF0",1754129256403,1.7768035,754.2,752.86,0.7951215]
["bitfinex-derivatives","BNBF0:USTF0",1754129270420,0.23087027,754.24,753.19,0.79375994]
["bitfinex-derivatives","BNBF0:USTF0",1754129282735,0.41160724,753.99,753.1,0.79325507]
["bitfinex-derivatives","BNBF0:USTF0",1754129313759,0.41288075,753.95,753.07,0.79621032]
["bitfinex-derivatives","BNBF0:USTF0",1754129330866,0.41350785,753.74,752.9,0.7969605]
["bitfinex-derivatives","BNBF0:USTF0",1754129344587,0.41370691,753.58,752.67,0.79770637]
["bitfinex-derivatives","BNBF0:USTF0",1754129379712,0.41225029,753.34,752.34,0.79687844]
["bitfinex-derivatives","BNBF0:USTF0",1754129393225,0.41325064,753.15,752.22,0.79730151]
["bitfinex-derivatives","BNBF0:USTF0",1754129419643,0.41310132,753.44,752.66,0.79518062]
["bitfinex-derivatives","BNBF0:USTF0",1754129442956,0.41331582,753.29,752.46,0.79505672]
["bitfinex-derivatives","BNBF0:USTF0",1754129456590,0.41379213,753.1,752.42,0.79638588]
["bitfinex-derivatives","BNBF0:USTF0",1754129491510,0.4136341,752.7,752.06,0.79672503]
["bitfinex-derivatives","BNBF0:USTF0",1754129503224,0.41478844,752.72,752.43,0.79581827]
["bitfinex-derivatives","BNBF0:USTF0",1754129523339,0.23088866,754.02,752.97,0.79454514]
["bitfinex-derivatives","BNBF0:USTF0",1754129551858,0.41060417,753.58,753.07,0.7884749]
["bitfinex-derivatives","BNBF0:USTF0",1754129564667,0.41153547,753.6,752.77,0.79471767]
["bitfinex-derivatives","BNBF0:USTF0",1754129578381,0.41415728,753.0,752.32,0.79723707]
["bitfinex-derivatives","BNBF0:USTF0",1754129612506,0.4122291,753.23,752.3,0.7894733]
["bitfinex-derivatives","BNBF0:USTF0",1754129626219,0.41563319,752.61,752.09,0.79305171]
["bitfinex-derivatives","BNBF0:USTF0",1754129659447,0.41521131,753.01,752.04,0.79556773]
["bitfinex-derivatives","BNBF0:USTF0",1754129672958,0.4152363,752.38,751.91,0.79502706]
["bitfinex-derivatives","BNBF0:USTF0",1754129685960,0.41486827,752.48,751.85,0.79542284]
["bitfinex-derivatives","BNBF0:USTF0",1754129720997,0.857,752.2,751.77,0.79710793]
["bitfinex-derivatives","BNBF0:USTF0",1754129734406,0.949,752.0,751.71,0.79666665]
["bitfinex-derivatives","BNBF0:USTF0",1754129762230,0.41433322,751.78,751.26,0.79613992]
["bitfinex-derivatives","BNBF0:USTF0",1754129782344,1.024,751.74,751.14,0.79715289]
["bitfinex-derivatives","BNBF0:USTF0",1754129796764,0.41421879,751.69,751.21,0.79815899]
["bitfinex-derivatives","BNBF0:USTF0",1754129810069,0.753,751.71,751.5,0.79914731]
["bitfinex-derivatives","BNBF0:USTF0",1754129858908,0.678,751.69,751.32,0.79775396]
["bitfinex-derivatives","BNBF0:USTF0",1754129873214,0.667,751.67,751.04,0.79699536]
["bitfinex-derivatives","BNBF0:USTF0",1754129886729,0.41229639,751.43,750.84,0.79586406]
["bitfinex-derivatives","BNBF0:USTF0",1754129920865,0.907,751.49,751.02,0.79708277]
["bitfinex-derivatives","BNBF0:USTF0",1754129934566,0.41503509,751.29,751.05,0.79877839]
["bitfinex-derivatives","BNBF0:USTF0",1754129974696,0.807,751.47,751.43,0.7991965]
["bitfinex-derivatives","BNBF0:USTF0",1754130017630,0.909,751.61,751.08,0.88659461]
["bitfinex-derivatives","BNBF0:USTF0",1754130032441,0.736,751.6,751.25,0.78614628]
["bitfinex-derivatives","BNBF0:USTF0",1754130065486,0.736,751.58,751.14,0.7897275]
["bitfinex-derivatives","BNBF0:USTF0",1754130079895,1.055,751.57,751.44,0.79082997]
["bitfinex-derivatives","BNBF0:USTF0",1754130098102,0.877,751.53,751.45,0.79073822]
["bitfinex-derivatives","BNBF0:USTF0",1754130133124,0.41552293,751.56,750.99,0.78743798]
["bitfinex-derivatives","BNBF0:USTF0",1754130143132,0.41554559,751.5,751.18,0.78713341]
["bitfinex-derivatives","BNBF0:USTF0",1754130234405,0.996,752.22,751.53,2.9695346]
["bitfinex-derivatives","BNBF0:USTF0",1754130265317,0.877,753.08,752.6,0.88058975]
["bitfinex-derivatives","BNBF0:USTF0",1754130302746,1.046,753.02,752.33,0.88093052]
["bitfinex-derivatives","BNBF0:USTF0",1754130420643,0.876,752.93,752.82,1.1821882]
["bitfinex-derivatives","BNBF0:USTF0",1754130457977,0.1705263,752.98,752.33,2.9695346]
["bitfinex-derivatives","BNBF0:USTF0",1754130515829,1.718,753.7,753.27,0.88825511]
["bitfinex-derivatives","BNBF0:USTF0",1754130618407,0.895,753.62,753.53,0.88970657]
["bitfinex-derivatives","BNBF0:USTF0",1754130650940,1.209,753.6,752.69,0.88924758]
["bitfinex-derivatives","BNBF0:USTF0",1754130667351,1.121,753.6,752.54,0.88924758]
["bitfinex-derivatives","BNBF0:USTF0",1754130769128,1.243,753.52,753.24,0.88975799]
["bitfinex-derivatives","BNBF0:USTF0",1754130804258,1.112,753.5,753.18,0.88975799]
["bitfinex-derivatives","BNBF0:USTF0",1754130915958,1.153,753.47,753.29,1.1900935]
["bitfinex-derivatives","BNBF0:USTF0",1754130963108,0.879,753.48,753.12,0.89396566]
["bitfinex-derivatives","BNBF0:USTF0",1754130996735,0.41033022,753.29,752.18,0.23114783]
["bitfinex-derivatives","BNBF0:USTF0",1754131059698,1.367,753.39,752.89,0.88427016]
["bitfinex-derivatives","BNBF0:USTF0",1754131088527,1.189,753.38,752.8,0.89083482]
["bitfinex-derivatives","BNBF0:USTF0",1754131113447,1.236,753.28,752.24,0.89083482]
["bitfinex-derivatives","BNBF0:USTF0",1754131151083,0.40724708,752.51,751.45,0.88772067]
["bitfinex-derivatives","BNBF0:USTF0",1754131163692,0.40784187,752.48,751.06,0.23139913]
["bitfinex-derivatives","BNBF0:USTF0",1754131179108,0.40821806,752.26,751.08,0.88772067]
["bitfinex-derivatives","BNBF0:USTF0",1754131224837,0.41369454,752.03,751.17,0.88772067]
["bitfinex-derivatives","BNBF0:USTF0",1754131259458,0.849,751.9,751.66,0.88772067]
["bitfinex-derivatives","BNBF0:USTF0",1754131343332,1.218,751.94,751.85,1.7799947]
["bitfinex-derivatives","BNBF0:USTF0",1754131380857,1.143,752.53,752.48,0.88612402]
["bitfinex-derivatives","BNBF0:USTF0",1754131415386,0.104,752.69,752.23,0.892357]
["bitfinex-derivatives","BNBF0:USTF0",1754131472426,0.41140836,752.98,752.19,0.892357]
["bitfinex-derivatives","BNBF0:USTF0",1754131505846,0.978,752.96,751.92,1.7713889]
["bitfinex-derivatives","BNBF0:USTF0",1754131546890,0.41111624,752.91,752.14,0.89247145]
["bitfinex-derivatives","BNBF0:USTF0",1754131610839,1.064,752.63,752.42,0.89247145]
["bitfinex-derivatives","BNBF0:USTF0",1754131636180,1.073,752.61,752.29,0.89247145]
["bitfinex-derivatives","BNBF0:USTF0",1754131663504,0.95,752.6,752.59,1.7813524]
["bitfinex-derivatives","BNBF0:USTF0",1754131729042,0.89165802,753.23,752.04,0.89286857]
["bitfinex-derivatives","BNBF0:USTF0",1754131761875,0.41170749,752.81,752.02,0.89286857]
["bitfinex-derivatives","BNBF0:USTF0",1754131832147,0.784,753.03,752.58,0.8934211]
["bitfinex-derivatives","BNBF0:USTF0",1754131871576,0.787,753.01,752.69,0.88605816]
["bitfinex-derivatives","BNBF0:USTF0",1754131913298,0.4113708,753.46,752.54,0.89267017]
["bitfinex-derivatives","BNBF0:USTF0",1754131997066,0.4117184,753.46,752.77,0.89267017]
["bitfinex-derivatives","BNBF0:USTF0",1754132032482,0.794,753.51,752.94,0.89267017]
["bitfinex-derivatives","BNBF0:USTF0",1754132049993,1.093,753.5,753.27,0.88981018]
["bitfinex-derivatives","BNBF0:USTF0",1754132131470,0.41034126,754.59,753.72,0.88643806]
["bitfinex-derivatives","BNBF0:USTF0",1754132147191,0.799,754.55,753.72,0.88600906]
["bitfinex-derivatives","BNBF0:USTF0",1754132179516,0.41123288,754.52,754.03,0.88600906]
["bitfinex-derivatives","BNBF0:USTF0",1754132266675,0.41076794,754.9,754.16,0.88562645]
["bitfinex-derivatives","BNBF0:USTF0",1754132295794,0.695,754.84,754.12,0.88563082]
["bitfinex-derivatives","BNBF0:USTF0",1754132454519,0.829,754.89,754.49,0.88608626]
["bitfinex-derivatives","BNBF0:USTF0",1754132498755,0.765,754.87,754.26,0.88101565]
["bitfinex-derivatives","BNBF0:USTF0",1754132556497,0.839,754.85,754.19,0.88101565]
["bitfinex-derivatives","BNBF0:USTF0",1754132634761,0.747,755.42,754.44,0.8800337]
["bitfinex-derivatives","BNBF0:USTF0",1754132669287,0.847,755.39,754.76,0.87536949]
["bitfinex-derivatives","BNBF0:USTF0",1754132696410,0.40963455,756.1,754.92,0.87536949]
["bitfinex-derivatives","BNBF0:USTF0",1754132748842,0.853,755.87,755.14,0.88120062]
["bitfinex-derivatives","BNBF0:USTF0",1754132764252,0.41029319,755.77,754.87,0.88120062]
["bitfinex-derivatives","BNBF0:USTF0",1754132800293,0.4078483,755.52,754.38,0.88120062]
["bitfinex-derivatives","BNBF0:USTF0",1754132802890,0.40813584,755.53,754.42,0.88120062]
["bitfinex-derivatives","BNBF0:USTF0",1754132840827,0.40956472,755.47,754.58,0.88120062]
["bitfinex-derivatives","BNBF0:USTF0",1754132879764,0.40830445,754.98,754.12,0.23056359]
["bitfinex-derivatives","BNBF0:USTF0",1754132894076,0.40806208,755.23,754.12,0.23056359]
["bitfinex-derivatives","BNBF0:USTF0",1754132911186,0.89149313,755.02,754.12,0.23056359]
["bitfinex-derivatives","BNBF0:USTF0",1754132930997,0.89149313,755.19,754.26,0.88120062]
["bitfinex-derivatives","BNBF0:USTF0",1754132962226,0.89149313,755.07,754.14,0.88120062]
["bitfinex-derivatives","BNBF0:USTF0",1754132977841,0.89149313,755.21,754.25,0.88120062]
["bitfinex-derivatives","BNBF0:USTF0",1754133022773,0.409934,754.74,753.88,0.23063159]
["bitfinex-derivatives","BNBF0:USTF0",1754133037782,0.40946198,754.46,753.55,0.23073786]
["bitfinex-derivatives","BNBF0:USTF0",1754133095624,0.41008674,753.79,753.01,0.23091777]
["bitfinex-derivatives","BNBF0:USTF0",1754133113943,0.41140398,753.47,752.64,0.23102737]
["bitfinex-derivatives","BNBF0:USTF0",1754133128557,0.41005806,753.43,752.56,0.23104425]
["bitfinex-derivatives","BNBF0:USTF0",1754133171891,0.41043259,753.01,752.17,0.23116856]
["bitfinex-derivatives","BNBF0:USTF0",1754133185511,0.89144179,753.05,752.01,0.89257902]
["bitfinex-derivatives","BNBF0:USTF0",1754133199520,0.40925722,753.05,752.02,0.89257902]
["bitfinex-derivatives","BNBF0:USTF0",1754133231565,0.41224992,752.97,752.43,0.89257902]
["bitfinex-derivatives","BNBF0:USTF0",1754133258680,0.89144179,754.43,752.69,0.89257902]
["bitfinex-derivatives","BNBF0:USTF0",1754133290711,0.88267035,753.85,752.74,0.88348649]
["bitfinex-derivatives","BNBF0:USTF0",1754133340549,0.40890477,754.71,753.42,0.88348649]
["bitfinex-derivatives","BNBF0:USTF0",1754133355160,1.29086882,754.5,752.98,0.88348649]
["bitfinex-derivatives","BNBF0:USTF0",1754133379084,0.23069198,754.73,753.49,0.88348649]
["bitfinex-derivatives","BNBF0:USTF0",1754133434232,0.4087464,755.55,754.39,0.88348649]
["bitfinex-derivatives","BNBF0:USTF0",1754133448544,0.41065765,755.38,754.42,0.88348649]
["bitfinex-derivatives","BNBF0:USTF0",1754133505197,0.40872212,755.97,754.79,0.88098279]
["bitfinex-derivatives","BNBF0:USTF0",1754133519903,0.41071276,756.0,755.08,0.88098279]
["bitfinex-derivatives","BNBF0:USTF0",1754133554629,0.23010242,756.48,755.37,0.88098279]
["bitfinex-derivatives","BNBF0:USTF0",1754133611171,0.22999217,756.84,755.77,0.88098279]
["bitfinex-derivatives","BNBF0:USTF0",1754133631391,0.8850638,756.78,756.02,0.87879912]
["bitfinex-derivatives","BNBF0:USTF0",1754133657719,0.41137856,756.74,756.04,0.87879912]
["bitfinex-derivatives","BNBF0:USTF0",1754133706263,0.89173362,756.75,755.96,0.88353652]
["bitfinex-derivatives","BNBF0:USTF0",1754133719376,0.89053055,756.78,755.99,0.88193742]
["bitfinex-derivatives","BNBF0:USTF0",1754133765417,0.89053055,756.98,756.2,0.88193742]
["bitfinex-derivatives","BNBF0:USTF0",1754133791139,0.88951361,756.94,756.22,0.88126679]
["bitfinex-derivatives","BNBF0:USTF0",1754133812158,0.88951361,757.17,756.41,0.88126679]
["bitfinex-derivatives","BNBF0:USTF0",1754133889524,0.88907367,757.4,756.3,0.87568242]
["bitfinex-derivatives","BNBF0:USTF0",1754133902232,0.40781418,757.29,756.15,0.87568242]
["bitfinex-derivatives","BNBF0:USTF0",1754133927249,0.40634801,757.17,755.85,0.87568242]
["bitfinex-derivatives","BNBF0:USTF0",1754133958887,0.40924932,757.06,756.3,0.87167622]
["bitfinex-derivatives","BNBF0:USTF0",1754133980397,0.89008361,757.34,756.47,0.87807498]
["bitfinex-derivatives","BNBF0:USTF0",1754134001212,0.22969463,757.96,756.7,0.87049194]
["bitfinex-derivatives","BNBF0:USTF0",1754134072972,0.22949166,758.58,757.63,0.87049194]
["bitfinex-derivatives","BNBF0:USTF0",1754134093992,0.88597168,758.63,757.71,0.87340349]
["bitfinex-derivatives","BNBF0:USTF0",1754134128311,0.40504088,759.06,757.95,0.87340349]
["bitfinex-derivatives","BNBF0:USTF0",1754134140716,0.40472385,759.2,758.24,0.87340349]
["bitfinex-derivatives","BNBF0:USTF0",1754134158831,0.40428179,759.24,758.26,0.87340349]
["bitfinex-derivatives","BNBF0:USTF0",1754134195763,0.40625306,759.16,758.4,0.87161579]
["bitfinex-derivatives","BNBF0:USTF0",1754134215381,0.88616942,758.94,758.21,0.87161579]
["bitfinex-derivatives","BNBF0:USTF0",1754134258709,0.4049681,759.11,758.24,0.8733481]
["bitfinex-derivatives","BNBF0:USTF0",1754134277618,0.40560515,758.85,758.14,0.8733481]
["bitfinex-derivatives","BNBF0:USTF0",1754134295837,0.40552273,759.06,758.33,0.87183683]
["bitfinex-derivatives","BNBF0:USTF0",1754134314547,0.88727511,759.29,758.37,0.87183683]
["bitfinex-derivatives","BNBF0:USTF0",1754134354478,0.40574934,759.09,758.38,0.87183683]
["bitfinex-derivatives","BNBF0:USTF0",1754134382094,0.88763756,759.09,758.49,0.87511875]
["bitfinex-derivatives","BNBF0:USTF0",1754134402515,0.40502257,758.9,757.85,0.87511875]
["bitfinex-derivatives","BNBF0:USTF0",1754134417322,0.40456993,758.8,757.66,0.87042588]
["bitfinex-derivatives","BNBF0:USTF0",1754134431727,0.40505227,758.93,757.78,0.87042588]
["bitfinex-derivatives","BNBF0:USTF0",1754134471353,0.40696864,758.66,757.95,0.87042588]
["bitfinex-derivatives","BNBF0:USTF0",1754134487965,0.40719923,758.51,757.97,0.87042588]
["bitfinex-derivatives","BNBF0:USTF0",1754134513987,0.88363139,758.36,757.61,0.22923844]
["bitfinex-derivatives","BNBF0:USTF0",1754134556127,0.88363139,758.32,757.58,0.87042588]
["bitfinex-derivatives","BNBF0:USTF0",1754134579244,0.88841003,758.13,757.28,0.2296037]
["bitfinex-derivatives","BNBF0:USTF0",1754134624282,0.40483839,758.33,757.39,0.87335396]
["bitfinex-derivatives","BNBF0:USTF0",1754134640696,0.40521091,758.37,757.14,1.1678672]
["bitfinex-derivatives","BNBF0:USTF0",1754134655322,0.88487338,758.52,757.65,0.87335396]
["bitfinex-derivatives","BNBF0:USTF0",1754134708863,0.40593019,758.58,757.69,0.87335396]
["bitfinex-derivatives","BNBF0:USTF0",1754134723574,0.40556957,758.85,758.0,0.87335396]
["bitfinex-derivatives","BNBF0:USTF0",1754134742891,0.4037644,759.11,758.07,0.87335396]
["bitfinex-derivatives","BNBF0:USTF0",1754134807743,0.88487338,758.76,757.89,0.87335396]
["bitfinex-derivatives","BNBF0:USTF0",1754134815743,0.88487338,758.88,757.89,0.87335396]
["bitfinex-derivatives","BNBF0:USTF0",1754134840878,0.88596315,758.58,757.68,0.87649103]
["bitfinex-derivatives","BNBF0:USTF0",1754134889708,0.88596315,758.37,757.61,0.87649103]
["bitfinex-derivatives","BNBF0:USTF0",1754134922643,0.40638068,758.6,757.82,0.87649103]
["bitfinex-derivatives","BNBF0:USTF0",1754135001814,0.40693329,758.33,757.52,0.88050627]
["bitfinex-derivatives","BNBF0:USTF0",1754135040153,0.88871468,758.49,757.79,0.88050627]
["bitfinex-derivatives","BNBF0:USTF0",1754135083094,0.88871468,758.29,757.73,0.88050627]
["bitfinex-derivatives","BNBF0:USTF0",1754135128225,0.39956782,758.06,756.27,0.22986684]
["bitfinex-derivatives","BNBF0:USTF0",1754135141734,0.40127347,758.02,756.27,0.22986684]
["bitfinex-derivatives","BNBF0:USTF0",1754135158948,0.40694132,757.79,756.88,0.8769238]
["bitfinex-derivatives","BNBF0:USTF0",1754135207591,0.40650953,757.88,757.0,0.8769238]
["bitfinex-derivatives","BNBF0:USTF0",1754135225309,0.40749565,758.02,757.28,0.88025634]
["bitfinex-derivatives","BNBF0:USTF0",1754135263943,0.88795589,758.23,757.44,0.88077177]
["bitfinex-derivatives","BNBF0:USTF0",1754135318692,0.88795589,758.01,757.03,0.88077177]
["bitfinex-derivatives","BNBF0:USTF0",1754135331602,0.4067719,757.87,757.03,0.88077177]
["bitfinex-derivatives","BNBF0:USTF0",1754135381847,0.40622865,757.84,756.88,0.88077177]
["bitfinex-derivatives","BNBF0:USTF0",1754135392359,0.40614083,757.77,756.93,0.88077177]
["bitfinex-derivatives","BNBF0:USTF0",1754135420490,0.8887662,757.83,757.01,0.88402549]
["bitfinex-derivatives","BNBF0:USTF0",1754135490449,1.29334836,757.37,756.36,0.22987746]
["bitfinex-derivatives","BNBF0:USTF0",1754135509464,0.4076197,757.01,756.51,0.88402549]
["bitfinex-derivatives","BNBF0:USTF0",1754135532189,0.8887662,757.18,756.47,0.88402549]
["bitfinex-derivatives","BNBF0:USTF0",1754135581331,0.89062015,756.95,756.36,0.22987746]
["bitfinex-derivatives","BNBF0:USTF0",1754135602855,0.89062015,756.77,755.96,0.22999673]
["bitfinex-derivatives","BNBF0:USTF0",1754135614859,0.4061065,756.83,755.96,0.22999673]
["bitfinex-derivatives","BNBF0:USTF0",1754135677515,0.40753751,756.57,755.87,0.2300469]
["bitfinex-derivatives","BNBF0:USTF0",1754135709042,0.40807716,756.54,755.87,0.2300469]
["bitfinex-derivatives","BNBF0:USTF0",1754135756091,0.40746753,756.21,755.48,0.23017471]
["bitfinex-derivatives","BNBF0:USTF0",1754135768298,0.88985402,756.34,755.42,0.88437558]
["bitfinex-derivatives","BNBF0:USTF0",1754135803453,0.23008873,756.61,755.68,0.88437558]
["bitfinex-derivatives","BNBF0:USTF0",1754135875124,0.88714983,756.39,755.62,0.87929386]
["bitfinex-derivatives","BNBF0:USTF0",1754135903133,0.40763609,756.38,755.54,0.23006895]
["bitfinex-derivatives","BNBF0:USTF0",1754135921948,0.40755024,756.59,755.72,0.87929386]
["bitfinex-derivatives","BNBF0:USTF0",1754135956174,0.40445922,756.91,755.83,0.87929386]
["bitfinex-derivatives","BNBF0:USTF0",1754135982390,0.40601019,756.93,756.01,0.87958862]
["bitfinex-derivatives","BNBF0:USTF0",1754136003711,0.88637803,756.6,756.03,0.87958862]
["bitfinex-derivatives","BNBF0:USTF0",1754136063655,1.1881878,756.82,755.69,0.23011003]
["bitfinex-derivatives","BNBF0:USTF0",1754136083070,0.88842599,756.89,755.84,0.88299235]
["bitfinex-derivatives","BNBF0:USTF0",1754136148229,0.4059848,756.16,755.34,0.23021126]
["bitfinex-derivatives","BNBF0:USTF0",1754136170260,0.88861155,755.77,754.93,0.23032325]
["bitfinex-derivatives","BNBF0:USTF0",1754136178669,0.40400203,755.69,754.73,0.23038805]
["bitfinex-derivatives","BNBF0:USTF0",1754136220492,0.88658079,755.25,754.33,0.23050861]
["bitfinex-derivatives","BNBF0:USTF0",1754136237007,0.40584928,755.71,754.7,0.88720193]
["bitfinex-derivatives","BNBF0:USTF0",1754136250816,0.40550799,755.49,754.58,0.88720193]
["bitfinex-derivatives","BNBF0:USTF0",1754136298464,0.40452599,755.06,754.22,0.23054755]
["bitfinex-derivatives","BNBF0:USTF0",1754136313077,0.88581736,755.58,754.36,0.88969712]
["bitfinex-derivatives","BNBF0:USTF0",1754136330793,0.40504257,755.29,754.41,0.88808039]
["bitfinex-derivatives","BNBF0:USTF0",1754136414462,0.88459742,755.11,754.43,0.88808039]
["bitfinex-derivatives","BNBF0:USTF0",1754136433571,0.40594416,755.57,754.71,0.88808039]
["bitfinex-derivatives","BNBF0:USTF0",1754136476109,0.40652683,755.58,754.63,0.88808039]
["bitfinex-derivatives","BNBF0:USTF0",1754136498927,0.40704518,755.57,754.72,0.88808039]
["bitfinex-derivatives","BNBF0:USTF0",1754136515247,0.40667915,755.51,754.78,0.89193256]
["bitfinex-derivatives","BNBF0:USTF0",1754136573189,0.23026457,755.96,754.72,1.1799936]
["bitfinex-derivatives","BNBF0:USTF0",1754136591008,0.40412481,755.75,754.63,0.89193256]
["bitfinex-derivatives","BNBF0:USTF0",1754136606318,0.40520999,755.55,754.63,0.889095]
["bitfinex-derivatives","BNBF0:USTF0",1754136630740,0.406248,755.51,754.66,0.889095]
["bitfinex-derivatives","BNBF0:USTF0",1754136676383,0.8891434,755.2,754.43,0.23037661]
["bitfinex-derivatives","BNBF0:USTF0",1754136745640,0.40545282,755.22,754.54,0.89003792]
["bitfinex-derivatives","BNBF0:USTF0",1754136759351,0.88367376,755.4,754.72,0.89003792]
["bitfinex-derivatives","BNBF0:USTF0",1754136798878,0.40259024,755.82,754.64,0.88531238]
["bitfinex-derivatives","BNBF0:USTF0",1754136831204,0.88370686,755.69,754.98,0.89143795]
["bitfinex-derivatives","BNBF0:USTF0",1754136949612,1.015,755.21,754.53,0.89143795]
["bitfinex-derivatives","BNBF0:USTF0",1754136998455,1.003,755.07,754.05,0.23058803]
["bitfinex-derivatives","BNBF0:USTF0",1754137116660,0.87460058,755.22,754.37,0.88358957]
["bitfinex-derivatives","BNBF0:USTF0",1754137146790,0.87460058,755.06,754.0,0.88358957]
["bitfinex-derivatives","BNBF0:USTF0",1754137232672,1.123,754.81,754.15,0.88358957]
["bitfinex-derivatives","BNBF0:USTF0",1754137319045,1.153,754.75,754.16,0.88358957]
["bitfinex-derivatives","BNBF0:USTF0",1754137356466,0.854,754.72,754.37,0.88358957]
["bitfinex-derivatives","BNBF0:USTF0",1754137457850,0.4005679,754.2,752.37,0.88963648]
["bitfinex-derivatives","BNBF0:USTF0",1754137504989,0.88028494,753.76,752.72,0.88963648]
["bitfinex-derivatives","BNBF0:USTF0",1754137528206,0.837,753.63,752.97,0.88963648]
["bitfinex-derivatives","BNBF0:USTF0",1754137606174,0.99,753.54,753.15,0.89377672]
["bitfinex-derivatives","BNBF0:USTF0",1754137681636,1.042,753.44,753.23,0.89214799]
["bitfinex-derivatives","BNBF0:USTF0",1754137719764,0.917,753.41,753.3,0.89223548]
["bitfinex-derivatives","BNBF0:USTF0",1754137846479,0.859,753.74,752.89,1.1799936]
["bitfinex-derivatives","BNBF0:USTF0",1754137896112,0.97,753.66,753.22,0.89437137]
["bitfinex-derivatives","BNBF0:USTF0",1754137937744,1.085,753.71,753.52,0.88015188]
["bitfinex-derivatives","BNBF0:USTF0",1754138024610,0.793,753.88,752.9,0.23089249]
["bitfinex-derivatives","BNBF0:USTF0",1754138082548,0.40338496,753.78,752.78,0.23090398]
["bitfinex-derivatives","BNBF0:USTF0",1754138167928,0.859,753.48,753.14,0.88888687]
["bitfinex-derivatives","BNBF0:USTF0",1754138215774,0.809,753.58,753.25,0.89216277]
["bitfinex-derivatives","BNBF0:USTF0",1754138260626,0.945,754.05,753.55,0.89246361]
["bitfinex-derivatives","BNBF0:USTF0",1754138358021,1.099,753.72,753.46,0.89288531]
["bitfinex-derivatives","BNBF0:USTF0",1754138400461,0.914,753.78,753.26,0.89151204]
["bitfinex-derivatives","BNBF0:USTF0",1754138442482,1.26,753.74,753.44,0.89209158]
["bitfinex-derivatives","BNBF0:USTF0",1754138598803,0.40702663,753.05,752.16,0.231144]
["bitfinex-derivatives","BNBF0:USTF0",1754138627326,0.40660724,753.04,752.16,0.231144]
["bitfinex-derivatives","BNBF0:USTF0",1754138702699,0.40757704,752.64,751.74,0.23129609]
["bitfinex-derivatives","BNBF0:USTF0",1754138764856,1.29230286,752.15,751.25,0.89357061]
["bitfinex-derivatives","BNBF0:USTF0",1754138801673,1.202,752.22,751.94,0.89357061]
["bitfinex-derivatives","BNBF0:USTF0",1754138875237,1.118,752.53,752.35,0.89229138]
["bitfinex-derivatives","BNBF0:USTF0",1754138917369,1.032,752.5,752.28,0.89229138]
["bitfinex-derivatives","BNBF0:USTF0",1754138970205,0.935,752.75,752.74,0.88552449]
["bitfinex-derivatives","BNBF0:USTF0",1754139044969,0.848,753.15,753.03,1.1919217]
["bitfinex-derivatives","BNBF0:USTF0",1754139086301,1.316,753.23,753.21,1.1919217]
["bitfinex-derivatives","BNBF0:USTF0",1754139118422,1.208,753.47,753.33,1.1825155]
["bitfinex-derivatives","BNBF0:USTF0",1754139209292,1.207,754.45,754.38,1.1840378]
["bitfinex-derivatives","BNBF0:USTF0",1754139262152,1.204,754.69,754.65,0.89071787]
["bitfinex-derivatives","BNBF0:USTF0",1754139301378,1.405,754.78,754.62,1.7774768]
["bitfinex-derivatives","BNBF0:USTF0",1754139439495,1.042,755.21,754.62,0.88899221]
["bitfinex-derivatives","BNBF0:USTF0",1754139484618,1.051,755.14,754.96,0.89115018]
["bitfinex-derivatives","BNBF0:USTF0",1754139631557,1.28,755.01,754.78,0.89024433]
["bitfinex-derivatives","BNBF0:USTF0",1754139669311,1.402,754.95,754.57,0.89040849]
["bitfinex-derivatives","BNBF0:USTF0",1754139811837,1.096,754.84,754.66,0.89204232]
["bitfinex-derivatives","BNBF0:USTF0",1754139890401,0.88958779,754.65,753.84,0.88992157]
["bitfinex-derivatives","BNBF0:USTF0",1754139922224,1.095,754.63,753.89,0.88992157]
["bitfinex-derivatives","BNBF0:USTF0",1754139983279,0.88958779,753.94,752.78,0.23096987]
["bitfinex-derivatives","BNBF0:USTF0",1754140063835,1.044,753.62,752.57,0.23102124]
["bitfinex-derivatives","BNBF0:USTF0",1754140125300,1.153,753.41,752.67,0.8920009]
["bitfinex-derivatives","BNBF0:USTF0",1754140187776,1.06,753.35,753.24,0.89181108]
["bitfinex-derivatives","BNBF0:USTF0",1754140219402,1.306,753.31,753.03,0.89181108]
["bitfinex-derivatives","BNBF0:USTF0",1754140258456,0.076,753.63,753.56,0.88732492]
["bitfinex-derivatives","BNBF0:USTF0",1754140366244,1.25,753.59,753.46,0.89220245]
["bitfinex-derivatives","BNBF0:USTF0",1754140438397,0.92,753.66,752.82,0.89164929]
["bitfinex-derivatives","BNBF0:USTF0",1754140462313,0.89248136,753.37,752.5,0.23102814]
["bitfinex-derivatives","BNBF0:USTF0",1754140575212,1.175,752.96,752.75,0.88849948]
["bitfinex-derivatives","BNBF0:USTF0",1754140619943,1.031,752.94,752.58,0.88849948]
["bitfinex-derivatives","BNBF0:USTF0",1754140659566,1.27,753.47,752.89,0.89057457]
["bitfinex-derivatives","BNBF0:USTF0",1754140762146,1.268,753.39,753.01,0.8895979]
["bitfinex-derivatives","BNBF0:USTF0",1754140792163,0.556,753.38,753.15,0.8895979]
["bitfinex-derivatives","BNBF0:USTF0",1754140932473,1.252,753.66,753.55,0.89005812]
["bitfinex-derivatives","BNBF0:USTF0",1754140975804,1.148,753.68,753.29,0.89005812]
["bitfinex-derivatives","BNBF0:USTF0",1754141024853,0.89404175,754.17,753.52,0.89005812]
["bitfinex-derivatives","BNBF0:USTF0",1754141137152,1.013,754.11,753.47,0.89342216]
["bitfinex-derivatives","BNBF0:USTF0",1754141157379,0.939,754.09,753.34,0.89183389]
["bitfinex-derivatives","BNBF0:USTF0",1754141203921,2.0439992,754.08,753.24,0.88987993]
["bitfinex-derivatives","BNBF0:USTF0",1754141332125,0.23093999,753.73,752.66,0.23102507]
["bitfinex-derivatives","BNBF0:USTF0",1754141357138,0.89012473,753.52,752.56,0.23102814]
["bitfinex-derivatives","BNBF0:USTF0",1754141391766,0.89106161,753.41,752.56,0.23102814]
["bitfinex-derivatives","BNBF0:USTF0",1754141480352,1.075,752.5,751.87,0.88484966]
["bitfinex-derivatives","BNBF0:USTF0",1754141498166,1.04,753.79,752.45,0.88484966]
["bitfinex-derivatives","BNBF0:USTF0",1754141567210,1.233,753.46,752.92,0.88484966]
["bitfinex-derivatives","BNBF0:USTF0",1754141598829,0.77,753.47,752.18,0.88093111]
["bitfinex-derivatives","BNBF0:USTF0",1754141626151,1.223,753.45,752.36,0.88532064]
["bitfinex-derivatives","BNBF0:USTF0",1754141702829,0.912,753.96,752.58,4.1573484]
["bitfinex-derivatives","BNBF0:USTF0",1754141731450,0.612,754.81,753.92,0.88405699]
["bitfinex-derivatives","BNBF0:USTF0",1754141758279,0.8867793,754.69,753.81,0.88405699]
["bitfinex-derivatives","BNBF0:USTF0",1754141834131,0.617,754.47,754.07,0.88405699]
["bitfinex-derivatives","BNBF0:USTF0",1754141866351,0.618,754.72,753.47,2.9443084]
["bitfinex-derivatives","BNBF0:USTF0",1754141905474,0.8867793,754.39,753.5,0.88405699]
["bitfinex-derivatives","BNBF0:USTF0",1754141959210,1.8657793,754.57,753.51,0.88405699]
["bitfinex-derivatives","BNBF0:USTF0",1754141991329,0.968,754.02,753.26,0.88405699]
["bitfinex-derivatives","BNBF0:USTF0",1754142081813,1.205,754.04,753.74,0.89076323]
["bitfinex-derivatives","BNBF0:USTF0",1754142106323,1.139,754.04,753.27,0.89168847]
["bitfinex-derivatives","BNBF0:USTF0",1754142132250,0.635,754.03,752.87,0.23091623]
["bitfinex-derivatives","BNBF0:USTF0",1754142210826,1.031,754.02,753.86,1.766585]
["bitfinex-derivatives","BNBF0:USTF0",1754142252253,0.88864237,755.31,754.22,0.88625394]
["bitfinex-derivatives","BNBF0:USTF0",1754142289584,0.41088815,755.02,754.41,0.88625394]
["bitfinex-derivatives","BNBF0:USTF0",1754142376551,1.263,754.93,754.37,0.88625394]
["bitfinex-derivatives","BNBF0:USTF0",1754142401670,1.246,755.36,754.42,0.88625394]
["bitfinex-derivatives","BNBF0:USTF0",1754142435394,1.109,755.12,754.32,0.89143198]
["bitfinex-derivatives","BNBF0:USTF0",1754142511559,0.40837584,755.94,755.07,0.88349813]
["bitfinex-derivatives","BNBF0:USTF0",1754142542992,0.40781309,755.72,754.67,0.88696871]
["bitfinex-derivatives","BNBF0:USTF0",1754142638946,0.40493984,755.77,754.52,0.88627305]
["bitfinex-derivatives","BNBF0:USTF0",1754142656061,2.09724747,755.77,754.7,0.88627305]
["bitfinex-derivatives","BNBF0:USTF0",1754142691281,0.89001495,755.39,754.62,0.88624022]
["bitfinex-derivatives","BNBF0:USTF0",1754142740918,1.029,755.48,754.81,0.88786458]
["bitfinex-derivatives","BNBF0:USTF0",1754142802063,0.40734874,756.07,754.61,2.9443084]
["bitfinex-derivatives","BNBF0:USTF0",1754142837398,0.89016109,755.8,754.99,0.88786458]
["bitfinex-derivatives","BNBF0:USTF0",1754142970356,1.055,756.25,755.87,0.88786458]
["bitfinex-derivatives","BNBF0:USTF0",1754143011385,0.89016109,756.59,755.75,0.88786458]
["bitfinex-derivatives","BNBF0:USTF0",1754143071743,0.957,756.38,756.01,0.88640652]
["bitfinex-derivatives","BNBF0:USTF0",1754143136885,0.89199436,756.11,754.94,0.23027981]
["bitfinex-derivatives","BNBF0:USTF0",1754143154102,0.88403676,755.83,754.81,0.23034307]
["bitfinex-derivatives","BNBF0:USTF0",1754143228258,1.237,755.49,754.64,0.88157944]
["bitfinex-derivatives","BNBF0:USTF0",1754143286898,1.069,755.2,754.23,0.23052693]
["bitfinex-derivatives","BNBF0:USTF0",1754143313515,0.89205025,755.06,754.46,0.88803964]
["bitfinex-derivatives","BNBF0:USTF0",1754143441336,0.89186886,754.86,753.93,0.8889671]
["bitfinex-derivatives","BNBF0:USTF0",1754143478269,0.89186886,754.55,753.76,0.8889671]
["bitfinex-derivatives","BNBF0:USTF0",1754143514602,0.935,755.03,754.11,0.8889671]
["bitfinex-derivatives","BNBF0:USTF0",1754143600384,0.88091749,755.55,754.52,0.87660219]
["bitfinex-derivatives","BNBF0:USTF0",1754143625502,0.922,755.57,753.38,4.1415175]
["bitfinex-derivatives","BNBF0:USTF0",1754143691962,0.88933526,755.9,755.2,0.88513126]
["bitfinex-derivatives","BNBF0:USTF0",1754143753696,0.88933526,755.68,754.98,0.88513126]
["bitfinex-derivatives","BNBF0:USTF0",1754143784425,0.23048266,755.31,754.12,0.23034459]
["bitfinex-derivatives","BNBF0:USTF0",1754143861178,1.29420989,754.38,753.39,0.23079908]
["bitfinex-derivatives","BNBF0:USTF0",1754143896300,0.40756686,754.03,752.92,0.23093999]
["bitfinex-derivatives","BNBF0:USTF0",1754143920028,0.976,753.78,752.7,0.2309944]
["bitfinex-derivatives","BNBF0:USTF0",1754143972681,0.23105959,753.28,752.57,0.88721647]
["bitfinex-derivatives","BNBF0:USTF0",1754144041553,0.89381711,753.11,752.5,0.89413705]
["bitfinex-derivatives","BNBF0:USTF0",1754144086381,1.166,753.13,752.51,0.89413705]
["bitfinex-derivatives","BNBF0:USTF0",1754144150718,0.89443095,752.91,751.92,0.8949018]
["bitfinex-derivatives","BNBF0:USTF0",1754144175638,0.881,752.92,752.22,0.8916484]
["bitfinex-derivatives","BNBF0:USTF0",1754144242185,0.89314203,752.27,750.74,0.8916484]
["bitfinex-derivatives","BNBF0:USTF0",1754144265408,0.40528839,752.13,751.01,0.23149611]
["bitfinex-derivatives","BNBF0:USTF0",1754144293530,0.8896217,751.92,751.04,0.89399202]
["bitfinex-derivatives","BNBF0:USTF0",1754144375210,0.88881164,751.67,750.98,0.8956973]
["bitfinex-derivatives","BNBF0:USTF0",1754144427945,0.4066595,750.96,749.95,0.23181069]
["bitfinex-derivatives","BNBF0:USTF0",1754144488395,0.88785899,751.47,750.26,0.8956973]
["bitfinex-derivatives","BNBF0:USTF0",1754144521028,0.88198071,751.67,750.68,0.89032111]
["bitfinex-derivatives","BNBF0:USTF0",1754144547157,1.105,751.82,750.53,0.89162255]
["bitfinex-derivatives","BNBF0:USTF0",1754144573270,0.999,751.77,751.17,0.89162255]
["bitfinex-derivatives","BNBF0:USTF0",1754144633212,0.40589101,752.44,751.34,0.88755573]
["bitfinex-derivatives","BNBF0:USTF0",1754144664838,0.756,752.33,751.26,0.88755573]
["bitfinex-derivatives","BNBF0:USTF0",1754144714973,0.869,752.34,751.75,0.89308974]
["bitfinex-derivatives","BNBF0:USTF0",1754144766113,0.89109076,752.48,751.82,0.8951977]
["bitfinex-derivatives","BNBF0:USTF0",1754144807046,0.849,752.51,751.9,0.89499477]
["bitfinex-derivatives","BNBF0:USTF0",1754144913454,1.197,752.8,752.03,0.89284711]
["bitfinex-derivatives","BNBF0:USTF0",1754144944378,0.88990364,752.57,751.87,0.89284711]
["bitfinex-derivatives","BNBF0:USTF0",1754145005143,0.88875634,752.46,751.57,0.89479093]
["bitfinex-derivatives","BNBF0:USTF0",1754145059377,0.8814273,751.89,750.79,0.88836924]
["bitfinex-derivatives","BNBF0:USTF0",1754145079386,0.8814273,751.66,750.62,0.88836924]
["bitfinex-derivatives","BNBF0:USTF0",1754145104109,0.973,752.08,751.21,0.89144714]
["bitfinex-derivatives","BNBF0:USTF0",1754145165160,0.40278285,751.62,750.1,0.23179525]
["bitfinex-derivatives","BNBF0:USTF0",1754145186781,0.88339995,751.33,750.1,0.23179525]
["bitfinex-derivatives","BNBF0:USTF0",1754145237438,0.88339995,750.99,749.93,0.23183231]
["bitfinex-derivatives","BNBF0:USTF0",1754145253259,0.966,750.99,749.82,0.23187015]
["bitfinex-derivatives","BNBF0:USTF0",1754145267167,0.40460017,750.98,749.55,0.23195052]
["bitfinex-derivatives","BNBF0:USTF0",1754145317396,0.40765319,750.41,749.53,0.89367496]
["bitfinex-derivatives","BNBF0:USTF0",1754145332731,0.88168619,750.18,748.79,0.23207349]
["bitfinex-derivatives","BNBF0:USTF0",1754145364143,0.40483466,750.29,748.7,0.23216484]
["bitfinex-derivatives","BNBF0:USTF0",1754145394670,0.87266517,749.86,748.7,0.23216484]
["bitfinex-derivatives","BNBF0:USTF0",1754145414379,0.87266517,749.7,748.76,0.88642907]
["bitfinex-derivatives","BNBF0:USTF0",1754145443500,0.88328852,749.46,748.41,1.12874405]
["bitfinex-derivatives","BNBF0:USTF0",1754145496550,0.4063797,749.52,748.56,0.89615228]
["bitfinex-derivatives","BNBF0:USTF0",1754145523280,0.815,749.69,748.07,0.23235706]
["bitfinex-derivatives","BNBF0:USTF0",1754145571714,0.40722324,748.8,747.89,0.89615228]
["bitfinex-derivatives","BNBF0:USTF0",1754145595428,0.781,748.81,748.36,0.89615228]
["bitfinex-derivatives","BNBF0:USTF0",1754145618149,0.40332691,749.86,748.3,0.88621184]
["bitfinex-derivatives","BNBF0:USTF0",1754145677795,1.155,749.44,748.78,0.8931133]
["bitfinex-derivatives","BNBF0:USTF0",1754145699920,0.87589432,749.26,748.01,0.89319948]
["bitfinex-derivatives","BNBF0:USTF0",1754145717238,0.87290366,749.23,747.8,0.23248046]
["bitfinex-derivatives","BNBF0:USTF0",1754145768574,0.87039456,748.99,747.99,0.88941684]
["bitfinex-derivatives","BNBF0:USTF0",1754145800193,0.40842424,749.25,748.11,0.88941684]
["bitfinex-derivatives","BNBF0:USTF0",1754145864644,0.777,749.02,748.41,0.88941684]
["bitfinex-derivatives","BNBF0:USTF0",1754145898165,0.777,749.02,748.53,0.88941684]
["bitfinex-derivatives","BNBF0:USTF0",1754145941996,0.88098174,749.46,748.28,0.89598658]
["bitfinex-derivatives","BNBF0:USTF0",1754145974312,0.88098174,749.09,747.92,0.23236559]
["bitfinex-derivatives","BNBF0:USTF0",1754146003041,0.825,749.1,747.99,0.89598658]
["bitfinex-derivatives","BNBF0:USTF0",1754146027870,0.887,749.39,748.44,0.89598658]
["bitfinex-derivatives","BNBF0:USTF0",1754146095624,0.842,750.76,749.24,0.89598658]
["bitfinex-derivatives","BNBF0:USTF0",1754146129956,1.05,750.18,749.2,0.89598658]
["bitfinex-derivatives","BNBF0:USTF0",1754146140966,1.05,750.18,748.74,0.89598658]
["bitfinex-derivatives","BNBF0:USTF0",1754146186502,0.87746492,749.93,748.57,0.89004758]
["bitfinex-derivatives","BNBF0:USTF0",1754146209424,0.87746492,749.48,748.6,0.89004758]
["bitfinex-derivatives","BNBF0:USTF0",1754146270460,1.143,749.77,748.8,0.89004758]
["bitfinex-derivatives","BNBF0:USTF0",1754146307787,0.87746492,749.54,748.59,0.89004758]
["bitfinex-derivatives","BNBF0:USTF0",1754146326001,0.849,749.43,748.62,0.89636612]
["bitfinex-derivatives","BNBF0:USTF0",1754146374455,0.40633583,748.86,747.44,0.23261099]
["bitfinex-derivatives","BNBF0:USTF0",1754146389867,1.83384846,748.21,745.84,0.89636612]
["bitfinex-derivatives","BNBF0:USTF0",1754146402688,0.40119444,748.04,746.24,0.23295122]
["bitfinex-derivatives","BNBF0:USTF0",1754146456047,0.85,747.52,746.45,0.89636612]
["bitfinex-derivatives","BNBF0:USTF0",1754146478467,0.85,747.52,746.62,0.89523892]
["bitfinex-derivatives","BNBF0:USTF0",1754146512291,0.916,747.56,746.84,0.90004897]
["bitfinex-derivatives","BNBF0:USTF0",1754146600347,0.88004888,747.06,746.14,0.89689323]
["bitfinex-derivatives","BNBF0:USTF0",1754146625669,0.23307838,746.81,745.88,0.89689323]
["bitfinex-derivatives","BNBF0:USTF0",1754146686814,0.2325426,748.67,747.06,0.89689323]
["bitfinex-derivatives","BNBF0:USTF0",1754146693116,0.2325426,748.67,746.93,0.89689323]
["bitfinex-derivatives","BNBF0:USTF0",1754146741550,0.78,748.57,748.0,0.89065307]
["bitfinex-derivatives","BNBF0:USTF0",1754146813213,0.87819668,748.83,747.96,0.89065307]
["bitfinex-derivatives","BNBF0:USTF0",1754146836427,0.736,748.89,748.38,0.89065307]
["bitfinex-derivatives","BNBF0:USTF0",1754146861948,0.23221364,749.72,748.23,0.89065307]
["bitfinex-derivatives","BNBF0:USTF0",1754146900877,0.4105117,748.98,747.31,0.89141752]
["bitfinex-derivatives","BNBF0:USTF0",1754146911683,0.41075604,749.23,747.26,0.89141752]
["bitfinex-derivatives","BNBF0:USTF0",1754146936911,0.88170576,748.48,747.45,0.89141752]
["bitfinex-derivatives","BNBF0:USTF0",1754146989248,0.88897344,748.23,747.15,0.89818836]
["bitfinex-derivatives","BNBF0:USTF0",1754147005564,0.88897344,748.86,747.78,0.89818836]
["bitfinex-derivatives","BNBF0:USTF0",1754147056492,0.23236481,749.05,747.17,4.1553499]
["bitfinex-derivatives","BNBF0:USTF0",1754147080522,0.23224308,749.59,748.29,0.89818836]
["bitfinex-derivatives","BNBF0:USTF0",1754147097933,0.88897344,749.03,747.85,0.89818836]
["bitfinex-derivatives","BNBF0:USTF0",1754147134161,0.88897344,749.09,747.65,0.89818836]
["bitfinex-derivatives","BNBF0:USTF0",1754147149272,0.88897344,749.34,748.23,0.89818836]
["bitfinex-derivatives","BNBF0:USTF0",1754147173204,0.41470293,749.29,748.28,0.89818836]
["bitfinex-derivatives","BNBF0:USTF0",1754147224553,0.88897344,749.81,748.8,0.89818836]
["bitfinex-derivatives","BNBF0:USTF0",1754147261885,0.88897344,749.5,748.42,0.89818836]
["bitfinex-derivatives","BNBF0:USTF0",1754147286217,0.23216329,750.02,748.97,0.89818836]
["bitfinex-derivatives","BNBF0:USTF0",1754147365170,1.171,750.37,749.71,0.89108394]
["bitfinex-derivatives","BNBF0:USTF0",1754147390198,0.88819276,750.41,749.32,0.89108394]
["bitfinex-derivatives","BNBF0:USTF0",1754147450945,0.88874628,750.17,749.14,0.89390413]
["bitfinex-derivatives","BNBF0:USTF0",1754147467451,0.41445896,750.21,749.03,0.89390413]
["bitfinex-derivatives","BNBF0:USTF0",1754147501280,0.88874628,749.53,748.38,0.23234387]
["bitfinex-derivatives","BNBF0:USTF0",1754147552622,0.41239184,748.87,747.92,0.23248201]
["bitfinex-derivatives","BNBF0:USTF0",1754147591149,1.31,749.42,748.3,0.89390413]
["bitfinex-derivatives","BNBF0:USTF0",1754147614166,0.88540617,749.28,748.24,0.89397832]
["bitfinex-derivatives","BNBF0:USTF0",1754147681427,1.15,749.04,748.44,0.89397832]
["bitfinex-derivatives","BNBF0:USTF0",1754147729378,1.036,748.99,748.27,0.89735539]
["bitfinex-derivatives","BNBF0:USTF0",1754147805144,1.147,750.26,749.4,0.89350842]
["bitfinex-derivatives","BNBF0:USTF0",1754147828570,0.44244193,750.16,748.92,0.89350842]
["bitfinex-derivatives","BNBF0:USTF0",1754147854590,0.988,750.13,749.41,0.89350842]
["bitfinex-derivatives","BNBF0:USTF0",1754147923944,0.969,750.1,750.02,1.1913445]
["bitfinex-derivatives","BNBF0:USTF0",1754147955571,0.44596299,750.51,749.48,0.89505498]
["bitfinex-derivatives","BNBF0:USTF0",1754147985295,1.012,750.43,749.51,0.89505498]
["bitfinex-derivatives","BNBF0:USTF0",1754148040146,1.025,750.24,749.34,0.89070804]
["bitfinex-derivatives","BNBF0:USTF0",1754148071770,1.286,750.22,749.58,0.89070804]
["bitfinex-derivatives","BNBF0:USTF0",1754148108808,0.833,750.18,750.07,1.1879051]
["bitfinex-derivatives","BNBF0:USTF0",1754148195485,1.189,749.71,749.09,0.88958164]
["bitfinex-derivatives","BNBF0:USTF0",1754148223511,2.042,749.69,749.67,0.88930754]
["bitfinex-derivatives","BNBF0:USTF0",1754148314285,1.039,750.35,749.77,0.88930754]
["bitfinex-derivatives","BNBF0:USTF0",1754148352611,1.187,750.27,749.91,0.88930754]
["bitfinex-derivatives","BNBF0:USTF0",1754148400464,1.006,750.23,750.08,1.1879051]
["bitfinex-derivatives","BNBF0:USTF0",1754148487649,1.055,750.22,749.85,0.89119589]
["bitfinex-derivatives","BNBF0:USTF0",1754148548810,1.148,750.2,749.51,0.89260563]
["bitfinex-derivatives","BNBF0:USTF0",1754148568428,0.4442918,749.96,749.05,0.23213077]
["bitfinex-derivatives","BNBF0:USTF0",1754148622972,0.44223048,748.97,747.94,0.23246881]
["bitfinex-derivatives","BNBF0:USTF0",1754148659494,0.44585594,748.89,747.94,0.23246881]
["bitfinex-derivatives","BNBF0:USTF0",1754148711140,0.44419055,748.03,746.88,0.23277592]
["bitfinex-derivatives","BNBF0:USTF0",1754148747675,0.43747233,747.43,745.88,0.23310882]
["bitfinex-derivatives","BNBF0:USTF0",1754148762992,0.43844251,746.94,745.42,0.23323146]
["bitfinex-derivatives","BNBF0:USTF0",1754148806622,1.189,746.37,745.39,0.89442457]
["bitfinex-derivatives","BNBF0:USTF0",1754148829042,0.88387577,746.2,745.14,0.89442457]
["bitfinex-derivatives","BNBF0:USTF0",1754148843353,1.039,746.02,744.46,0.2335069]
["bitfinex-derivatives","BNBF0:USTF0",1754148870376,1.018,745.87,745.06,0.89442457]
["bitfinex-derivatives","BNBF0:USTF0",1754148924423,0.911,745.79,745.42,0.8981242]
["bitfinex-derivatives","BNBF0:USTF0",1754148955259,1.27,745.76,745.12,0.8981242]
["bitfinex-derivatives","BNBF0:USTF0",1754149018200,0.8792567,746.98,744.74,1.1916507]
["bitfinex-derivatives","BNBF0:USTF0",1754149041212,0.88161567,746.77,745.53,1.1916507]
["bitfinex-derivatives","BNBF0:USTF0",1754149112078,1.293,746.14,745.8,1.1916507]
["bitfinex-derivatives","BNBF0:USTF0",1754149142906,1.16,746.14,745.66,1.1916507]
["bitfinex-derivatives","BNBF0:USTF0",1754149163319,0.00832878,746.14,746.01,1.7874761]
["bitfinex-derivatives","BNBF0:USTF0",1754149235779,1.022,747.19,745.76,0.23291536]
["bitfinex-derivatives","BNBF0:USTF0",1754149264306,0.8982302,747.05,746.0,1.1950153]
["bitfinex-derivatives","BNBF0:USTF0",1754149323648,1.278,746.8,746.03,1.1950153]
["bitfinex-derivatives","BNBF0:USTF0",1754149375788,0.86,746.75,746.33,1.1950153]
["bitfinex-derivatives","BNBF0:USTF0",1754149406308,0.89833952,747.55,746.58,1.1987083]
["bitfinex-derivatives","BNBF0:USTF0",1754149438339,0.89833952,746.59,745.61,0.23319786]
["bitfinex-derivatives","BNBF0:USTF0",1754149519103,1.246,746.91,745.95,1.1987083]
["bitfinex-derivatives","BNBF0:USTF0",1754149548125,0.89539219,746.47,745.55,1.1987083]
["bitfinex-derivatives","BNBF0:USTF0",1754149576252,1.257,746.19,744.77,0.23344894]
["bitfinex-derivatives","BNBF0:USTF0",1754149660117,1.261,745.75,745.12,1.1987083]
["bitfinex-derivatives","BNBF0:USTF0",1754149687839,1.058,745.72,745.0,1.1987083]
["bitfinex-derivatives","BNBF0:USTF0",1754149777213,1.36907117,745.4,744.34,0.23358683]
["bitfinex-derivatives","BNBF0:USTF0",1754149792230,0.89660363,743.7,741.74,0.23432923]
["bitfinex-derivatives","BNBF0:USTF0",1754149837756,1.317,743.98,742.36,1.1987083]
["bitfinex-derivatives","BNBF0:USTF0",1754149896299,0.86586682,743.72,742.53,1.1987083]
["bitfinex-derivatives","BNBF0:USTF0",1754149915119,0.86586682,743.36,742.29,0.23402195]
["bitfinex-derivatives","BNBF0:USTF0",1754149938230,1.228,743.08,742.33,1.1987083]
["bitfinex-derivatives","BNBF0:USTF0",1754150045323,1.049,742.97,742.02,1.1987083]
["bitfinex-derivatives","BNBF0:USTF0",1754150058329,1.02601975,742.99,742.93,1.792523]
["bitfinex-derivatives","BNBF0:USTF0",1754150201344,1.14,742.94,741.83,0.23438131]
["bitfinex-derivatives","BNBF0:USTF0",1754150262684,1.076,742.32,741.52,1.1905717]
["bitfinex-derivatives","BNBF0:USTF0",1754150288301,1.098,742.3,741.38,1.1905717]
["bitfinex-derivatives","BNBF0:USTF0",1754150336144,1.076,742.24,741.68,1.1905717]
["bitfinex-derivatives","BNBF0:USTF0",1754150355059,1.184,742.26,741.52,1.1905717]
["bitfinex-derivatives","BNBF0:USTF0",1754150394187,1.383,742.23,742.02,1.8000896]
["bitfinex-derivatives","BNBF0:USTF0",1754150451644,1.235,743.29,742.53,1.810369]
["bitfinex-derivatives","BNBF0:USTF0",1754150473965,1.353,743.27,742.59,1.810369]
["bitfinex-derivatives","BNBF0:USTF0",1754150499484,1.209,743.25,742.88,1.810369]
["bitfinex-derivatives","BNBF0:USTF0",1754150559936,0.873,743.87,742.89,1.810369]
["bitfinex-derivatives","BNBF0:USTF0",1754150581560,0.82860862,743.83,742.28,1.810369]
["bitfinex-derivatives","BNBF0:USTF0",1754150633298,0.876,743.65,742.9,1.810369]
["bitfinex-derivatives","BNBF0:USTF0",1754150653112,0.83042347,743.64,742.28,1.810369]
["bitfinex-derivatives","BNBF0:USTF0",1754150679331,1.258,743.62,743.18,1.810369]
["bitfinex-derivatives","BNBF0:USTF0",1754150757790,1.259,744.92,744.33,1.7893961]
["bitfinex-derivatives","BNBF0:USTF0",1754150787520,1.628,744.88,744.16,1.7893961]
["bitfinex-derivatives","BNBF0:USTF0",1754150813432,0.83275573,744.83,743.74,1.7893961]
["bitfinex-derivatives","BNBF0:USTF0",1754150860369,0.82481781,743.85,742.65,0.23405894]
["bitfinex-derivatives","BNBF0:USTF0",1754150874283,0.81890661,743.97,742.03,0.23417076]
["bitfinex-derivatives","BNBF0:USTF0",1754150897207,1.317,743.97,742.91,1.7893961]
["bitfinex-derivatives","BNBF0:USTF0",1754150948147,0.82514141,744.03,742.35,0.23393149]
["bitfinex-derivatives","BNBF0:USTF0",1754150974561,0.83206416,744.17,742.88,1.79059027]
["bitfinex-derivatives","BNBF0:USTF0",1754151002482,0.83723606,743.92,743.04,1.79059027]
["bitfinex-derivatives","BNBF0:USTF0",1754151018193,0.83695097,744.41,742.97,1.79059027]
["bitfinex-derivatives","BNBF0:USTF0",1754151032207,0.83466947,744.09,742.96,1.79059027]
["bitfinex-derivatives","BNBF0:USTF0",1754151067832,0.83347685,743.89,742.56,0.2341298]
["bitfinex-derivatives","BNBF0:USTF0",1754151098653,0.83428501,744.1,742.96,1.79059027]
["bitfinex-derivatives","BNBF0:USTF0",1754151109158,0.83573801,744.09,743.03,1.79059027]
["bitfinex-derivatives","BNBF0:USTF0",1754151161829,1.565,744.73,743.36,1.79059027]
["bitfinex-derivatives","BNBF0:USTF0",1754151182346,1.727,745.67,743.71,1.79059027]
["bitfinex-derivatives","BNBF0:USTF0",1754151204862,0.82499879,746.19,743.58,1.79059027]
["bitfinex-derivatives","BNBF0:USTF0",1754151241901,0.83804971,745.27,743.71,1.79059027]
["bitfinex-derivatives","BNBF0:USTF0",1754151257514,0.87752895,745.55,744.0,1.79059027]
["bitfinex-derivatives","BNBF0:USTF0",1754151294450,0.83940525,744.97,743.74,1.79059027]
["bitfinex-derivatives","BNBF0:USTF0",1754151308059,0.83990156,744.93,743.54,1.79059027]
["bitfinex-derivatives","BNBF0:USTF0",1754151329890,1.22,745.06,743.93,1.79059027]
["bitfinex-derivatives","BNBF0:USTF0",1754151373639,0.84311684,745.1,744.27,1.79059027]
["bitfinex-derivatives","BNBF0:USTF0",1754151379545,0.84311684,744.83,743.62,0.23358056]
["bitfinex-derivatives","BNBF0:USTF0",1754151400169,0.84049861,744.27,742.87,0.23391577]
["bitfinex-derivatives","BNBF0:USTF0",1754151442821,1.446,743.71,741.41,0.23425194]
["bitfinex-derivatives","BNBF0:USTF0",1754151461740,0.84662843,743.61,741.81,0.23405815]
["bitfinex-derivatives","BNBF0:USTF0",1754151476549,0.84726507,743.49,742.28,1.80548179]
["bitfinex-derivatives","BNBF0:USTF0",1754151498070,0.8472409,743.32,742.32,1.80548179]
["bitfinex-derivatives","BNBF0:USTF0",1754151526189,1.301,743.56,742.89,1.80548179]
["bitfinex-derivatives","BNBF0:USTF0",1754151570126,1.78,744.06,741.81,0.23405815]
["bitfinex-derivatives","BNBF0:USTF0",1754151583237,0.84943271,743.92,743.15,1.80548179]
["bitfinex-derivatives","BNBF0:USTF0",1754151604955,1.408,744.07,743.42,1.80548179]
["bitfinex-derivatives","BNBF0:USTF0",1754151654498,1.646,744.14,742.7,1.80548179]
["bitfinex-derivatives","BNBF0:USTF0",1754151662107,0.84313396,744.07,742.48,0.23380419]
["bitfinex-derivatives","BNBF0:USTF0",1754151690826,1.646,744.14,743.3,1.80548179]
["bitfinex-derivatives","BNBF0:USTF0",1754151734074,1.435,744.63,743.64,1.80548179]
["bitfinex-derivatives","BNBF0:USTF0",1754151748681,0.84424912,743.89,742.48,0.23380419]
["bitfinex-derivatives","BNBF0:USTF0",1754151796018,0.84546017,744.6,743.14,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754151807228,1.425,744.61,743.47,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754151837058,0.84273435,744.84,743.62,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754151876295,0.84869069,745.06,744.3,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754151888813,0.84854234,745.02,744.15,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754151902823,0.84753326,744.96,744.23,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754151928542,0.84810414,745.75,744.36,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754151952562,0.84332827,745.73,744.4,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754151968872,0.84386035,745.56,744.09,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754152003790,0.83913731,744.67,743.12,0.23387018]
["bitfinex-derivatives","BNBF0:USTF0",1754152017500,0.83370436,744.13,743.12,0.23387018]
["bitfinex-derivatives","BNBF0:USTF0",1754152053530,0.8409002,744.33,743.12,0.23387018]
["bitfinex-derivatives","BNBF0:USTF0",1754152063239,0.84477792,744.68,743.7,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754152080452,0.84131609,744.75,743.48,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754152131101,0.84648876,744.96,743.87,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754152144212,0.8483604,744.95,743.96,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754152157331,0.84858451,744.94,743.97,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754152183550,0.84905841,744.57,743.73,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754152206167,0.84411798,744.52,743.35,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754152220480,0.84392702,744.16,743.28,0.23381833]
["bitfinex-derivatives","BNBF0:USTF0",1754152267118,0.83888844,743.45,742.19,0.23417864]
["bitfinex-derivatives","BNBF0:USTF0",1754152281441,0.84466128,743.78,742.47,1.78826905]
["bitfinex-derivatives","BNBF0:USTF0",1754152308768,0.84379411,742.73,741.85,0.23437342]
["bitfinex-derivatives","BNBF0:USTF0",1754152329489,0.83791581,742.44,741.27,0.23449187]
["bitfinex-derivatives","BNBF0:USTF0",1754152343393,0.83522209,742.58,741.27,0.23449187]
["bitfinex-derivatives","BNBF0:USTF0",1754152396943,0.84368106,742.28,741.27,0.23449187]
["bitfinex-derivatives","BNBF0:USTF0",1754152410657,0.89675591,742.3,741.27,0.23449187]
["bitfinex-derivatives","BNBF0:USTF0",1754152424469,0.89675591,741.96,740.95,0.23465631]
["bitfinex-derivatives","BNBF0:USTF0",1754152459886,0.84569268,741.39,740.36,0.23484475]
["bitfinex-derivatives","BNBF0:USTF0",1754152475796,1.542,741.85,740.36,0.23484475]
["bitfinex-derivatives","BNBF0:USTF0",1754152503424,1.252,742.48,740.64,4.17804397]
["bitfinex-derivatives","BNBF0:USTF0",1754152555062,0.82531324,742.92,741.25,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754152569273,0.83007331,742.66,740.93,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754152596594,0.83323172,743.19,741.46,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754152619216,0.83508809,742.39,740.88,0.23437184]
["bitfinex-derivatives","BNBF0:USTF0",1754152633319,0.83111148,742.34,741.02,0.23452426]
["bitfinex-derivatives","BNBF0:USTF0",1754152691064,1.483,743.03,741.94,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754152714579,0.84083393,743.62,742.13,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754152749715,1.337,743.9,742.45,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754152785052,0.84478067,743.83,742.61,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754152799154,1.185,743.9,742.92,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754152812559,0.84713839,744.1,743.03,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754152856693,0.83790983,744.53,743.2,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754152874814,0.83702658,744.95,743.57,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754152923655,1.482,745.34,744.55,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754152944481,1.01543232,745.34,743.86,4.17804397]
["bitfinex-derivatives","BNBF0:USTF0",1754152965293,0.83522372,746.93,745.21,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153004919,0.89405348,747.01,744.67,0.23309633]
["bitfinex-derivatives","BNBF0:USTF0",1754153017834,0.89658824,747.06,745.45,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153056868,1.503,747.44,745.92,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153084883,0.83260326,747.68,746.15,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153101194,0.8351286,747.48,746.47,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153137423,0.83603808,747.7,746.69,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153151543,0.83580138,747.6,746.54,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153178460,0.83660734,747.66,746.74,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153207296,1.593,747.5,747.21,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153227111,1.197,748.23,746.9,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153239636,1.197,748.23,747.21,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153278171,0.82971976,748.04,746.53,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153291586,0.82862166,748.09,746.42,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153310593,2.1551475,747.62,745.89,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153343924,0.83226895,747.42,745.86,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153357433,0.83371415,747.38,745.9,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153393957,0.83336462,746.79,745.78,0.23312053]
["bitfinex-derivatives","BNBF0:USTF0",1754153409369,0.83671792,747.13,745.91,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153422482,0.83766831,747.12,745.94,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153467529,0.83943388,746.61,745.67,0.23315567]
["bitfinex-derivatives","BNBF0:USTF0",1754153480340,0.83835066,746.66,745.67,0.23315567]
["bitfinex-derivatives","BNBF0:USTF0",1754153493953,0.83726868,746.58,745.36,0.23322365]
["bitfinex-derivatives","BNBF0:USTF0",1754153531595,0.83722173,745.96,744.9,0.23339492]
["bitfinex-derivatives","BNBF0:USTF0",1754153538396,1.5,746.06,744.92,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153573633,0.84192924,746.2,745.01,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153607462,0.84272305,745.95,744.96,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153627881,1.217,745.86,745.24,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153682236,0.83692591,746.6,745.15,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153695738,0.8398636,746.43,745.18,0.23317052]
["bitfinex-derivatives","BNBF0:USTF0",1754153717853,0.84171595,746.63,745.21,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153770498,1.563,746.02,745.07,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153796008,1.563,746.02,745.34,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153823829,0.83108743,747.44,745.6,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153878474,0.83937228,748.02,746.78,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153893987,0.84081548,747.92,746.82,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153907092,0.84195958,748.03,747.15,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153948840,0.83800097,747.5,746.26,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754153965652,1.22,747.54,746.34,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754154016106,0.84036663,747.79,746.59,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754154025912,0.84173114,747.98,746.99,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754154043330,0.8453704,748.03,746.82,1.77099542]
["bitfinex-derivatives","BNBF0:USTF0",1754154081861,0.84386039,747.0,745.56,0.23308228]
["bitfinex-derivatives","BNBF0:USTF0",1754154099272,0.83809324,747.17,745.56,0.23308228]
["bitfinex-derivatives","BNBF0:USTF0",1754154117485,1.217,747.19,746.21,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154157012,0.83972021,747.44,746.5,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154181221,0.84253677,747.16,746.22,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154185032,0.84245942,747.27,746.24,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154232265,0.83871291,747.6,746.47,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154246274,1.298,747.89,746.71,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154298311,1.354,748.67,747.38,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154334942,1.354,748.67,747.6,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154352748,0.83605368,749.5,748.03,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154411399,0.83141847,749.53,748.11,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154424810,1.532,749.5,747.5,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154437817,0.83181213,749.44,747.82,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154480450,0.83593195,749.82,748.57,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154495970,1.381,749.83,748.62,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154564912,1.6,749.86,749.05,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154597846,1.6,749.86,749.17,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154613262,0.84185222,749.86,748.62,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154648393,0.83552235,749.76,748.21,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154652393,0.89303939,749.86,748.32,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154678220,0.8369417,749.86,748.53,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154734272,0.84209862,749.92,748.37,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754154747485,0.84110913,749.91,748.19,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754154760098,0.84055794,749.85,748.79,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154780130,0.84038038,749.86,749.01,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154825468,0.84040685,750.19,749.24,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154868297,0.84270636,750.15,749.35,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154881806,0.84223856,749.7,748.65,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154894826,0.8379842,750.0,748.74,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754154943755,0.84069766,749.58,748.52,0.2320263]
["bitfinex-derivatives","BNBF0:USTF0",1754154949356,0.84069766,749.34,748.52,0.2320263]
["bitfinex-derivatives","BNBF0:USTF0",1754154971368,0.83798198,748.7,747.91,0.2323974]
["bitfinex-derivatives","BNBF0:USTF0",1754155006600,0.83873915,748.99,747.91,0.2323974]
["bitfinex-derivatives","BNBF0:USTF0",1754155019312,0.83956592,749.24,747.94,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155033018,0.89458123,749.36,748.01,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155066264,0.83856855,749.52,748.53,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155093688,0.83895479,749.74,748.22,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155130021,0.84085753,749.66,748.66,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155162341,0.23215167,750.04,748.69,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155192558,0.84297195,749.79,748.95,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155216477,0.8408514,750.03,749.11,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155241702,0.84120165,750.02,748.97,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155262722,1.238,750.16,749.13,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155301849,0.83751133,750.01,748.74,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155316765,1.584,750.02,748.87,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155330479,0.83981448,749.95,748.97,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155359615,0.83950039,749.47,748.46,0.23206266]
["bitfinex-derivatives","BNBF0:USTF0",1754155378730,0.8375509,749.0,748.02,0.23240438]
["bitfinex-derivatives","BNBF0:USTF0",1754155430390,0.23233689,749.47,748.2,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155443306,0.83801226,749.26,748.02,0.23240438]
["bitfinex-derivatives","BNBF0:USTF0",1754155457323,0.84002216,749.26,748.3,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155481550,0.83934724,748.87,748.02,0.23240438]
["bitfinex-derivatives","BNBF0:USTF0",1754155513681,0.83900993,749.44,748.25,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155527885,0.8377365,749.35,748.13,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155570327,1.254,749.67,748.76,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155611362,0.8396722,749.96,748.83,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155642193,1.456,749.73,748.38,0.23214161]
["bitfinex-derivatives","BNBF0:USTF0",1754155665913,0.84048208,749.62,748.83,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155690632,0.83927281,749.83,748.69,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155725668,0.83978479,749.32,748.38,0.23214161]
["bitfinex-derivatives","BNBF0:USTF0",1754155740382,0.83622873,749.21,748.38,0.23214161]
["bitfinex-derivatives","BNBF0:USTF0",1754155781212,1.179,749.25,748.59,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155832250,1.301,749.64,748.73,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155859267,0.83824712,749.48,748.52,0.23218652]
["bitfinex-derivatives","BNBF0:USTF0",1754155872879,1.246,749.02,747.99,0.23240671]
["bitfinex-derivatives","BNBF0:USTF0",1754155943751,0.83713488,749.59,748.33,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155958656,0.83303259,749.56,748.16,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754155995488,0.83594187,749.5,748.24,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156034712,1.315,749.32,748.45,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156052633,0.84271085,749.36,748.6,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156110981,0.83874653,749.61,748.48,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156126687,0.83926377,749.64,748.3,1.99745103]
["bitfinex-derivatives","BNBF0:USTF0",1754156148601,0.89482298,749.79,748.68,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156177421,0.83903024,749.62,748.45,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156191728,0.8388389,749.62,748.31,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156205040,0.83958085,749.61,748.4,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156240669,0.83868894,748.97,748.3,0.23222836]
["bitfinex-derivatives","BNBF0:USTF0",1754156254070,0.83401977,748.65,747.37,0.23254338]
["bitfinex-derivatives","BNBF0:USTF0",1754156297304,0.83919372,748.41,747.37,0.23254338]
["bitfinex-derivatives","BNBF0:USTF0",1754156311818,0.84007685,748.38,747.37,0.23254338]
["bitfinex-derivatives","BNBF0:USTF0",1754156325128,0.84103638,748.52,747.37,0.23254338]
["bitfinex-derivatives","BNBF0:USTF0",1754156370265,0.84012767,748.64,747.74,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156386786,0.84138414,748.56,747.55,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156415014,0.83599547,747.81,747.0,0.23280395]
["bitfinex-derivatives","BNBF0:USTF0",1754156448036,1.184,747.59,746.49,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156461250,0.83907631,747.43,746.22,1.99813491]
["bitfinex-derivatives","BNBF0:USTF0",1754156475566,0.8399928,747.29,746.22,0.23291224]
["bitfinex-derivatives","BNBF0:USTF0",1754156534094,0.84377385,747.46,746.08,1.99826125]
["bitfinex-derivatives","BNBF0:USTF0",1754156565926,0.2329442,747.32,746.13,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156591433,0.84518559,747.31,746.08,0.23303858]
["bitfinex-derivatives","BNBF0:USTF0",1754156605448,0.84565539,746.98,746.08,0.23303858]
["bitfinex-derivatives","BNBF0:USTF0",1754156617862,0.84254819,746.78,745.33,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156654283,0.84065995,746.29,745.14,0.23328462]
["bitfinex-derivatives","BNBF0:USTF0",1754156667798,0.84311605,746.83,745.31,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156684210,0.84468607,746.33,745.33,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156718648,0.84651053,746.58,745.51,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156738660,0.84659927,746.45,745.23,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156752870,0.84659927,745.77,744.74,0.23344268]
["bitfinex-derivatives","BNBF0:USTF0",1754156803323,0.8343593,744.85,743.4,0.23375079]
["bitfinex-derivatives","BNBF0:USTF0",1754156813030,0.83739535,744.9,743.4,0.23375079]
["bitfinex-derivatives","BNBF0:USTF0",1754156850980,0.83153571,744.34,742.84,0.2339952]
["bitfinex-derivatives","BNBF0:USTF0",1754156864090,0.83662932,744.11,742.84,0.2339952]
["bitfinex-derivatives","BNBF0:USTF0",1754156877804,0.83943261,743.96,742.84,0.2339952]
["bitfinex-derivatives","BNBF0:USTF0",1754156911935,1.1,744.14,743.35,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156920144,1.1,744.14,743.2,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156946970,0.84183133,743.19,741.66,1.76522267]
["bitfinex-derivatives","BNBF0:USTF0",1754156981804,0.83526834,743.32,742.12,0.23418652]
["bitfinex-derivatives","BNBF0:USTF0",1754156997014,0.84148279,743.29,742.12,0.23418652]
["bitfinex-derivatives","BNBF0:USTF0",1754157011136,1.228,743.33,741.09,4.17804397]
["bitfinex-derivatives","BNBF0:USTF0",1754157062275,0.82815059,742.76,740.88,1.80619962]
["bitfinex-derivatives","BNBF0:USTF0",1754157080789,0.87895864,741.89,740.68,0.23459699]
["bitfinex-derivatives","BNBF0:USTF0",1754157111808,0.83461042,741.63,740.64,0.23476]
["bitfinex-derivatives","BNBF0:USTF0",1754157124920,0.83438513,741.87,740.64,0.23476]
["bitfinex-derivatives","BNBF0:USTF0",1754157138645,0.83482753,741.68,740.64,0.23476]
["bitfinex-derivatives","BNBF0:USTF0",1754157172278,0.83548488,740.46,739.21,0.23513434]
["bitfinex-derivatives","BNBF0:USTF0",1754157201601,0.23518281,740.41,738.31,0.23520427]
["bitfinex-derivatives","BNBF0:USTF0",1754157259858,0.83152453,739.9,738.46,0.23528219]
["bitfinex-derivatives","BNBF0:USTF0",1754157300283,0.8341968,740.12,738.46,0.23528219]
["bitfinex-derivatives","BNBF0:USTF0",1754157346933,0.23494623,741.43,738.86,0.23494623]
["bitfinex-derivatives","BNBF0:USTF0",1754157381753,0.83718008,741.1,739.32,0.23495336]
["bitfinex-derivatives","BNBF0:USTF0",1754157396466,0.87939349,740.91,739.32,0.23495336]
["bitfinex-derivatives","BNBF0:USTF0",1754157420783,0.87939349,741.34,739.47,0.23497478]
["bitfinex-derivatives","BNBF0:USTF0",1754157459422,0.83980946,741.09,739.47,3.2192919]
["bitfinex-derivatives","BNBF0:USTF0",1754157483138,1.22,741.25,739.86,4.17804397]
["bitfinex-derivatives","BNBF0:USTF0",1754157499961,0.83740661,741.52,739.65,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754157536490,0.83298018,740.69,739.47,0.23497478]
["bitfinex-derivatives","BNBF0:USTF0",1754157614577,0.83719582,742.48,739.45,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754157620478,0.83719582,742.13,739.95,0.23460569]
["bitfinex-derivatives","BNBF0:USTF0",1754157658308,0.83875411,742.16,740.53,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754157676531,0.84264541,741.36,740.33,0.23462941]
["bitfinex-derivatives","BNBF0:USTF0",1754157776312,0.84303938,741.76,740.33,0.23462941]
["bitfinex-derivatives","BNBF0:USTF0",1754157818257,0.88340742,742.09,740.42,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754157835470,0.84117353,741.65,740.33,0.23462941]
["bitfinex-derivatives","BNBF0:USTF0",1754157873692,0.8347147,741.79,739.58,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754157887909,0.83571493,741.55,739.84,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754157905830,1.751,741.7,740.29,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754157964375,0.82484653,742.65,740.17,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754157989301,0.83102361,742.39,740.13,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754158011612,0.84116911,742.15,740.57,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754158047244,0.83898139,741.99,740.12,0.23432687]
["bitfinex-derivatives","BNBF0:USTF0",1754158060260,0.83766896,741.69,740.12,0.23432687]
["bitfinex-derivatives","BNBF0:USTF0",1754158095100,0.83108639,740.95,738.49,0.2352297]
["bitfinex-derivatives","BNBF0:USTF0",1754158097291,0.83137689,741.27,738.49,0.2352297]
["bitfinex-derivatives","BNBF0:USTF0",1754158126117,0.83222741,740.84,738.49,0.2352297]
["bitfinex-derivatives","BNBF0:USTF0",1754158170556,0.84432627,740.51,739.01,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754158195765,1.847,740.5,738.91,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754158227800,0.8340547,742.15,739.51,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754158298750,1.721,741.61,740.28,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754158316959,0.83943018,741.51,740.08,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754158331467,0.83580891,740.8,739.27,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754158416015,0.82710419,740.16,739.39,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754158432133,0.82783799,739.93,738.61,0.23526151]
["bitfinex-derivatives","BNBF0:USTF0",1754158485582,0.83016672,739.07,737.04,0.23565022]
["bitfinex-derivatives","BNBF0:USTF0",1754158488983,0.82819668,738.93,737.04,0.23565022]
["bitfinex-derivatives","BNBF0:USTF0",1754158564553,1.491,738.62,737.22,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754158715869,0.83255525,738.32,736.56,0.23588423]
["bitfinex-derivatives","BNBF0:USTF0",1754158728484,0.82704427,737.95,736.56,0.23588423]
["bitfinex-derivatives","BNBF0:USTF0",1754158747107,0.82272516,737.72,735.25,0.2361179]
["bitfinex-derivatives","BNBF0:USTF0",1754158776323,2.026,737.85,736.56,1.78692144]
["bitfinex-derivatives","BNBF0:USTF0",1754158810656,1.482,737.81,736.27,1.78692144]
["bitfinex-derivatives","BNBF0:USTF0",1754158831380,1.01172588,737.79,737.25,1.78692144]
["bitfinex-derivatives","BNBF0:USTF0",1754158880223,0.077,738.25,737.37,1.78341478]
["bitfinex-derivatives","BNBF0:USTF0",1754158900944,0.077,738.25,737.64,1.78341478]
["bitfinex-derivatives","BNBF0:USTF0",1754158938372,1.629,738.3,736.91,1.78341478]
["bitfinex-derivatives","BNBF0:USTF0",1754158981411,1.62,738.05,737.06,1.78341478]
["bitfinex-derivatives","BNBF0:USTF0",1754159002241,1.527,738.03,737.34,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754159054375,1.714,738.76,737.59,1.7854685]
["bitfinex-derivatives","BNBF0:USTF0",1754159071988,1.568,738.78,737.61,1.7854685]
["bitfinex-derivatives","BNBF0:USTF0",1754159087911,1.774,738.5,737.39,1.7854685]
["bitfinex-derivatives","BNBF0:USTF0",1754159123237,1.565,738.45,737.04,1.7854685]
["bitfinex-derivatives","BNBF0:USTF0",1754159146166,2.61796576,737.69,736.25,0.23605383]
["bitfinex-derivatives","BNBF0:USTF0",1754159183488,1.494,737.47,735.99,1.7854685]
["bitfinex-derivatives","BNBF0:USTF0",1754159235740,0.82843959,736.87,735.67,0.23627901]
["bitfinex-derivatives","BNBF0:USTF0",1754159250052,0.82247623,736.75,735.16,0.23639377]
["bitfinex-derivatives","BNBF0:USTF0",1754159278689,1.188,736.27,734.14,1.7854685]
["bitfinex-derivatives","BNBF0:USTF0",1754159310225,1.488,736.13,734.92,1.7854685]
["bitfinex-derivatives","BNBF0:USTF0",1754159328139,3.826,736.1,735.29,1.7854685]
["bitfinex-derivatives","BNBF0:USTF0",1754159383376,1.581,736.06,735.87,1.7854685]
["bitfinex-derivatives","BNBF0:USTF0",1754159407096,1.728,736.14,735.7,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754159450534,0.85059303,736.54,734.32,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754159493667,1.643,736.5,735.29,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754159526696,1.601,736.49,734.94,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754159589549,1.597,736.69,735.17,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754159609675,0.86132049,736.56,734.63,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754159624289,1.554,736.53,734.86,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754159671029,1.787,736.47,735.05,0.23622208]
["bitfinex-derivatives","BNBF0:USTF0",1754159698250,1.938,736.43,735.42,1.78931945]
["bitfinex-derivatives","BNBF0:USTF0",1754159743084,1.83,736.38,735.05,0.23622208]
["bitfinex-derivatives","BNBF0:USTF0",1754159840766,1.611,738.1,736.77,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754159879498,1.37546063,738.1,737.25,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754159910222,0.87977652,739.73,737.39,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754159935840,0.87620119,739.01,736.95,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754159949256,0.87558544,738.46,736.43,0.23528537]
["bitfinex-derivatives","BNBF0:USTF0",1754159983982,0.87867901,738.46,736.46,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754159998190,0.87983409,738.13,736.43,0.23528537]
["bitfinex-derivatives","BNBF0:USTF0",1754160017216,0.87386207,737.81,736.43,0.23528537]
["bitfinex-derivatives","BNBF0:USTF0",1754160047841,0.87232275,737.13,736.02,0.2362309]
["bitfinex-derivatives","BNBF0:USTF0",1754160103084,2.298,737.64,736.02,0.2362309]
["bitfinex-derivatives","BNBF0:USTF0",1754160116089,0.87614212,737.14,735.63,0.23624052]
["bitfinex-derivatives","BNBF0:USTF0",1754160162326,0.87498004,736.73,734.74,0.23643874]
["bitfinex-derivatives","BNBF0:USTF0",1754160181133,2.305,737.38,734.74,0.23643874]
["bitfinex-derivatives","BNBF0:USTF0",1754160248577,2.053,737.69,736.08,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754160289009,2.224,737.87,735.9,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754160302523,0.88046697,737.47,735.5,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754160339960,0.88070364,737.1,735.35,0.23606744]
["bitfinex-derivatives","BNBF0:USTF0",1754160353682,0.87498337,737.35,735.35,0.23606744]
["bitfinex-derivatives","BNBF0:USTF0",1754160386004,0.88236229,736.82,735.35,0.23606744]
["bitfinex-derivatives","BNBF0:USTF0",1754160408822,0.87905514,736.85,735.35,0.23606744]
["bitfinex-derivatives","BNBF0:USTF0",1754160421634,0.87951335,736.55,735.35,0.23606744]
["bitfinex-derivatives","BNBF0:USTF0",1754160436342,0.87374727,736.13,734.6,0.23661397]
["bitfinex-derivatives","BNBF0:USTF0",1754160486074,0.85393219,735.94,734.6,0.23661397]
["bitfinex-derivatives","BNBF0:USTF0",1754160507391,0.85200849,735.73,734.6,0.23661397]
["bitfinex-derivatives","BNBF0:USTF0",1754160513200,0.85175447,735.72,733.57,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754160552722,0.85351442,734.84,732.8,0.2369757]
["bitfinex-derivatives","BNBF0:USTF0",1754160565439,0.85057812,735.25,733.01,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754160626689,1.753,735.9,733.8,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754160647213,0.85469305,736.28,734.5,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754160662024,2.151,736.35,734.44,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754160721464,0.84011762,738.24,735.15,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754160733780,0.84011762,737.58,734.85,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754160747994,0.84844651,737.41,734.11,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754160786628,0.8971728,736.94,734.99,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754160793929,0.85778378,736.03,733.7,0.23626458]
["bitfinex-derivatives","BNBF0:USTF0",1754160812356,0.84410868,735.79,733.7,0.23626458]
["bitfinex-derivatives","BNBF0:USTF0",1754160850793,0.81392304,736.57,734.93,1.8047755]
["bitfinex-derivatives","BNBF0:USTF0",1754160865498,0.8117802,736.23,734.32,1.8047755]
["bitfinex-derivatives","BNBF0:USTF0",1754160911428,0.81779762,736.11,735.05,1.8047755]
["bitfinex-derivatives","BNBF0:USTF0",1754160913828,0.81779762,736.01,734.87,1.8047755]
["bitfinex-derivatives","BNBF0:USTF0",1754160947059,0.81633628,735.85,734.47,1.8047755]
["bitfinex-derivatives","BNBF0:USTF0",1754160987187,1.84,735.55,734.16,1.8047755]
["bitfinex-derivatives","BNBF0:USTF0",1754161005595,2.151,735.35,734.28,0.23666547]
["bitfinex-derivatives","BNBF0:USTF0",1754161022213,2.083,735.6,734.92,1.8047755]
["bitfinex-derivatives","BNBF0:USTF0",1754161069355,0.3854155,735.6,735.03,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161091275,0.88334916,737.08,734.65,4.17804397]
["bitfinex-derivatives","BNBF0:USTF0",1754161104889,0.81359789,735.98,734.45,0.23661639]
["bitfinex-derivatives","BNBF0:USTF0",1754161142318,1.698,738.05,735.87,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161160125,1.379,738.05,735.44,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161196558,0.82630628,737.32,735.83,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161211668,1.992,737.45,736.94,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161236692,1.992,737.45,736.08,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161275534,0.82235828,737.74,736.26,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161289651,1.69388843,737.73,736.6,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161303551,0.9023014,737.49,736.41,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161337383,0.82511395,737.88,736.6,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161359403,0.82151587,736.89,735.25,0.23634481]
["bitfinex-derivatives","BNBF0:USTF0",1754161406939,0.81495534,737.88,735.61,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161423862,0.81792628,737.89,735.68,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161439574,0.83127215,737.67,736.6,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161485504,0.82493632,737.74,736.6,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161503316,2.15316672,737.65,735.79,4.17804397]
["bitfinex-derivatives","BNBF0:USTF0",1754161511228,0.82820458,737.5,735.89,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161558374,1.826,737.61,736.54,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161580708,1.586,738.41,735.56,0.23584986]
["bitfinex-derivatives","BNBF0:USTF0",1754161596618,0.82467867,737.87,736.49,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161645269,0.82553305,737.46,736.03,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161659371,0.82960781,736.5,735.31,0.23625495]
["bitfinex-derivatives","BNBF0:USTF0",1754161713315,1.615,737.36,735.47,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161737351,1.6846169,737.86,736.24,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161750760,0.82714625,737.87,736.52,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161780288,2.15546131,737.8,736.64,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161800098,0.82304519,736.55,735.3,0.23610108]
["bitfinex-derivatives","BNBF0:USTF0",1754161813399,0.80972091,736.58,734.64,0.23650704]
["bitfinex-derivatives","BNBF0:USTF0",1754161855743,2.58260408,735.81,734.64,0.23650704]
["bitfinex-derivatives","BNBF0:USTF0",1754161891975,1.847,735.43,734.87,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161912891,0.82129248,737.23,735.2,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161934908,0.82589756,736.55,735.02,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754161963036,1.68,736.15,734.89,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754162002673,0.83631933,736.27,735.0,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754162017782,0.83937953,736.22,735.24,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754162030487,0.82780499,735.84,734.73,0.23644115]
["bitfinex-derivatives","BNBF0:USTF0",1754162075033,0.82094869,735.2,734.16,0.23673791]
["bitfinex-derivatives","BNBF0:USTF0",1754162086142,0.81887255,735.48,734.16,0.23673791]
["bitfinex-derivatives","BNBF0:USTF0",1754162101045,0.81927939,735.45,734.16,0.23673791]
["bitfinex-derivatives","BNBF0:USTF0",1754162147188,0.82456632,735.55,734.43,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754162167005,0.82533036,735.62,734.64,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754162181120,0.82534085,735.42,734.52,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754162227866,1.197,735.93,734.82,1.21194011]
["bitfinex-derivatives","BNBF0:USTF0",1754162264090,1.75796565,736.86,734.56,4.17804397]
["bitfinex-derivatives","BNBF0:USTF0",1754162316939,0.23584106,738.07,736.14,1.20334521]
["bitfinex-derivatives","BNBF0:USTF0",1754162339766,0.8995736,738.91,736.84,1.20334521]
["bitfinex-derivatives","BNBF0:USTF0",1754162360995,0.23562868,738.79,737.58,1.20334521]
["bitfinex-derivatives","BNBF0:USTF0",1754162397119,0.8995736,738.75,737.56,1.20334521]
["bitfinex-derivatives","BNBF0:USTF0",1754162442965,0.23550669,739.05,738.09,1.20334521]
["bitfinex-derivatives","BNBF0:USTF0",1754162464489,0.8995736,739.04,737.69,1.20334521]
["bitfinex-derivatives","BNBF0:USTF0",1754162533353,0.23524799,739.84,738.57,1.20334521]
["bitfinex-derivatives","BNBF0:USTF0",1754162556379,0.23524799,739.84,737.48,2.98431712]
["bitfinex-derivatives","BNBF0:USTF0",1754162584500,0.23517327,740.03,739.07,1.20334521]
["bitfinex-derivatives","BNBF0:USTF0",1754162655466,0.43439387,739.95,738.95,1.20334521]
["bitfinex-derivatives","BNBF0:USTF0",1754162691302,0.23512084,740.18,739.33,1.20334521]
["bitfinex-derivatives","BNBF0:USTF0",1754162774074,0.23507001,740.39,739.44,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754162832422,0.23484475,741.2,739.54,1.20334521]
["bitfinex-derivatives","BNBF0:USTF0",1754162858241,0.2348297,741.32,739.62,1.81002422]
["bitfinex-derivatives","BNBF0:USTF0",1754162929290,0.90349299,741.59,740.42,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754162976031,0.42891805,741.57,740.23,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754163003344,0.23465235,741.79,740.67,1.20334521]
["bitfinex-derivatives","BNBF0:USTF0",1754163116832,0.23425667,743.07,741.44,1.20334521]
["bitfinex-derivatives","BNBF0:USTF0",1754163145155,0.23425667,743.07,742.19,1.20334521]
["bitfinex-derivatives","BNBF0:USTF0",1754163194896,0.90305683,743.1,742.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754163271946,0.90305683,743.71,742.49,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754163303472,0.2339425,744.0,742.76,1.20334521]
["bitfinex-derivatives","BNBF0:USTF0",1754163377629,0.42322738,743.28,743.05,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754163402954,0.42057367,742.78,742.55,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1754163448583,1.3185337,742.27,741.25,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1754163488615,0.42313499,741.59,741.14,0.234]
["bitfinex-derivatives","BNBF0:USTF0",1754163508426,0.42523073,741.56,741.14,0.233]
["bitfinex-derivatives","BNBF0:USTF0",1754163529451,0.4279189,741.72,741.16,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754163623649,0.23497795,740.89,739.75,0.88962964]
["bitfinex-derivatives","BNBF0:USTF0",1754163648271,0.23472991,741.65,740.47,0.88962964]
["bitfinex-derivatives","BNBF0:USTF0",1754163706220,0.9010987,742.02,740.92,0.88962964]
["bitfinex-derivatives","BNBF0:USTF0",1754163738646,0.9010987,741.96,740.83,0.155]
["bitfinex-derivatives","BNBF0:USTF0",1754163761171,0.42672974,742.23,741.25,0.156]
["bitfinex-derivatives","BNBF0:USTF0",1754163808906,0.42622816,742.17,741.24,0.88962964]
["bitfinex-derivatives","BNBF0:USTF0",1754163829831,0.23447133,742.56,741.52,0.88962964]
["bitfinex-derivatives","BNBF0:USTF0",1754163875371,0.9010987,742.09,740.88,0.161]
["bitfinex-derivatives","BNBF0:USTF0",1754163920218,0.23447133,742.56,740.97,0.164]
["bitfinex-derivatives","BNBF0:USTF0",1754163949740,0.9010987,741.94,740.99,1.05562964]
["bitfinex-derivatives","BNBF0:USTF0",1754163973066,1.32599335,741.68,740.7,0.168]
["bitfinex-derivatives","BNBF0:USTF0",1754164053930,0.90330615,740.94,739.73,0.23501604]
["bitfinex-derivatives","BNBF0:USTF0",1754164079968,0.422155,740.11,739.48,0.174]
["bitfinex-derivatives","BNBF0:USTF0",1754164139801,0.42434308,738.6,737.38,0.18]
["bitfinex-derivatives","BNBF0:USTF0",1754164163721,0.42295228,738.39,736.81,1.13748849]
["bitfinex-derivatives","BNBF0:USTF0",1754164187330,1.20146494,737.84,736.61,0.187]
["bitfinex-derivatives","BNBF0:USTF0",1754164264896,0.90488438,737.89,737.03,0.194]
["bitfinex-derivatives","BNBF0:USTF0",1754164286412,0.9085617,737.59,736.77,0.198]
["bitfinex-derivatives","BNBF0:USTF0",1754164344753,0.23563905,738.78,737.35,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754164394609,0.90897603,738.72,737.17,1.77925928]
["bitfinex-derivatives","BNBF0:USTF0",1754164418028,0.23550351,739.2,738.03,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754164453363,1.33414406,738.98,738.01,0.222]
["bitfinex-derivatives","BNBF0:USTF0",1754164506209,0.90241669,738.86,737.9,0.90106767]
["bitfinex-derivatives","BNBF0:USTF0",1754164550840,0.90847848,738.26,737.41,0.236]
["bitfinex-derivatives","BNBF0:USTF0",1754164589265,0.90500551,738.69,737.53,0.89990205]
["bitfinex-derivatives","BNBF0:USTF0",1754164623417,0.23563905,738.63,737.65,0.89990205]
["bitfinex-derivatives","BNBF0:USTF0",1754164645837,0.42716812,738.48,737.73,0.90666103]
["bitfinex-derivatives","BNBF0:USTF0",1754164717796,0.91036713,738.53,737.71,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754164763540,0.42660896,738.29,737.29,0.90666103]
["bitfinex-derivatives","BNBF0:USTF0",1754164782352,0.91036713,737.97,736.84,0.251]
["bitfinex-derivatives","BNBF0:USTF0",1754164855528,0.23578114,738.33,737.26,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754164891855,0.90953869,738.01,737.3,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754164918465,0.42607087,738.04,737.01,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754164982826,0.90953869,737.83,737.02,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754165004249,0.23573882,738.61,737.52,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754165078204,0.90861949,738.78,738.0,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754165099528,0.90861949,738.77,737.98,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754165131264,0.90861949,738.38,737.95,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754165206023,0.42660636,738.02,737.22,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754165213528,0.90541892,738.24,737.31,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754165248465,0.90541892,738.45,737.28,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754165340734,0.42555826,738.66,737.35,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754165372054,0.90541892,738.41,737.47,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754165395471,0.42524328,739.2,738.15,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754165427204,0.23515579,740.49,738.4,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754165474145,0.89643315,740.14,739.03,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754165531493,0.90039291,740.02,738.63,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754165557317,0.90039291,740.23,739.01,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754165608253,0.42285392,740.66,739.5,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754165667200,0.2350089,740.68,739.49,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754165688009,0.2350089,740.68,739.69,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754165720042,1.14079103,741.13,739.88,1.18617285]
["bitfinex-derivatives","BNBF0:USTF0",1754165796600,0.41997082,741.98,740.72,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754165829240,0.42360095,742.16,741.3,0.90377211]
["bitfinex-derivatives","BNBF0:USTF0",1754165890194,0.89891265,742.12,741.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754165900904,0.89891265,741.84,741.2,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754165927821,0.89891265,742.11,740.22,0.90122817]
["bitfinex-derivatives","BNBF0:USTF0",1754165983685,0.41975442,741.66,740.99,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754166002802,0.89506498,741.3,740.22,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754166024724,0.41653394,741.23,739.53,0.23497081]
["bitfinex-derivatives","BNBF0:USTF0",1754166064948,0.89506498,740.54,738.96,0.90117953]
["bitfinex-derivatives","BNBF0:USTF0",1754166115382,0.89506498,739.26,737.85,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1754166132192,0.89357797,740.0,738.27,1.20158102]
["bitfinex-derivatives","BNBF0:USTF0",1754166188945,0.90219475,739.12,738.39,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754166213367,4.17696995,740.74,738.36,0.90696209]
["bitfinex-derivatives","BNBF0:USTF0",1754166275209,0.23518281,740.08,739.18,0.90253272]
["bitfinex-derivatives","BNBF0:USTF0",1754166308433,1.19341998,741.19,739.86,0.90253272]
["bitfinex-derivatives","BNBF0:USTF0",1754166323646,0.23482177,741.23,739.96,0.90253272]
["bitfinex-derivatives","BNBF0:USTF0",1754166407710,0.23459145,741.89,741.29,0.90043594]
["bitfinex-derivatives","BNBF0:USTF0",1754166433432,0.89942824,741.91,740.95,0.90043594]
["bitfinex-derivatives","BNBF0:USTF0",1754166455860,0.89942824,741.59,740.81,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754166526711,0.41989613,740.94,740.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754166554031,0.89406108,741.13,739.5,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754166574548,0.42336748,741.32,740.17,0.90382601]
["bitfinex-derivatives","BNBF0:USTF0",1754166633676,0.9033263,741.19,740.11,0.90582766]
["bitfinex-derivatives","BNBF0:USTF0",1754166657497,0.23477029,741.4,740.6,0.90582766]
["bitfinex-derivatives","BNBF0:USTF0",1754166707257,0.9033263,741.63,740.41,0.90582766]
["bitfinex-derivatives","BNBF0:USTF0",1754166746194,0.4239131,741.13,740.26,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754166761700,0.42223816,740.97,740.06,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754166823240,0.90507494,740.68,740.0,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754166839776,0.90507494,740.73,739.68,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754166856394,0.42229174,741.56,740.21,0.89677433]
["bitfinex-derivatives","BNBF0:USTF0",1754166896426,0.42340157,740.79,739.69,0.89677433]
["bitfinex-derivatives","BNBF0:USTF0",1754166941657,1.13297679,740.93,739.74,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754166979685,0.89862323,740.92,739.47,1.20334101]
["bitfinex-derivatives","BNBF0:USTF0",1754167043131,0.89862323,739.98,738.39,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754167066147,0.89862323,739.77,738.73,1.20334101]
["bitfinex-derivatives","BNBF0:USTF0",1754167128108,0.91004077,739.54,739.08,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754167151226,0.90438625,739.35,738.39,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754167184270,0.90438625,739.68,738.64,1.20334101]
["bitfinex-derivatives","BNBF0:USTF0",1754167280141,0.23536255,739.58,738.73,1.2083095]
["bitfinex-derivatives","BNBF0:USTF0",1754167309258,0.23517248,740.18,738.96,1.2083095]
["bitfinex-derivatives","BNBF0:USTF0",1754167358008,0.91010717,739.67,738.41,0.23529412]
["bitfinex-derivatives","BNBF0:USTF0",1754167449390,0.23517248,740.18,739.46,1.2083095]
["bitfinex-derivatives","BNBF0:USTF0",1754167504540,0.90866985,740.26,739.45,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754167558488,1.14359347,740.3,739.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754167643153,0.90380704,740.21,739.43,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754167667379,0.90762591,739.56,738.43,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754167710324,0.9053773,739.85,738.83,1.2083095]
["bitfinex-derivatives","BNBF0:USTF0",1754167752356,0.90930538,740.14,739.08,2.4733095]
["bitfinex-derivatives","BNBF0:USTF0",1754167791806,0.23514864,740.2,739.42,1.2083095]
["bitfinex-derivatives","BNBF0:USTF0",1754167879974,0.904131,740.3,739.52,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754167907089,0.904131,740.47,739.09,1.2083095]
["bitfinex-derivatives","BNBF0:USTF0",1754167935414,0.2349605,740.83,739.47,1.2083095]
["bitfinex-derivatives","BNBF0:USTF0",1754167989361,0.904131,740.98,739.55,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754168016272,0.89994275,740.88,739.29,1.2083095]
["bitfinex-derivatives","BNBF0:USTF0",1754168039490,0.89994275,741.08,739.74,1.2083095]
["bitfinex-derivatives","BNBF0:USTF0",1754168105939,0.23465868,741.9,740.37,1.2083095]
["bitfinex-derivatives","BNBF0:USTF0",1754168132655,0.23462546,741.98,740.5,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754168173092,0.23433476,742.86,741.47,0.90152116]
["bitfinex-derivatives","BNBF0:USTF0",1754168248360,0.23434975,742.73,742.21,0.89680407]
["bitfinex-derivatives","BNBF0:USTF0",1754168282891,0.90168959,743.09,742.29,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754168366157,0.90417257,743.01,742.24,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754168397481,0.23417155,743.29,742.55,2.13889058]
["bitfinex-derivatives","BNBF0:USTF0",1754168473145,0.23393464,744.07,743.23,0.89456023]
["bitfinex-derivatives","BNBF0:USTF0",1754168521290,0.23368094,744.91,743.47,0.89456023]
["bitfinex-derivatives","BNBF0:USTF0",1754168556012,0.23365113,744.99,744.19,0.88867597]
["bitfinex-derivatives","BNBF0:USTF0",1754168617770,0.90169724,745.0,744.21,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754168641088,0.23356567,745.23,744.41,0.89416479]
["bitfinex-derivatives","BNBF0:USTF0",1754168670514,1.31480569,745.02,743.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754168706136,0.89352293,744.95,743.61,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754168723664,0.89352293,744.4,743.45,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754168739265,0.89352293,744.68,743.29,0.88308698]
["bitfinex-derivatives","BNBF0:USTF0",1754168789808,0.41736669,743.9,742.36,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754168806818,0.41615767,743.27,741.82,0.89145263]
["bitfinex-derivatives","BNBF0:USTF0",1754168840560,0.41565093,742.94,741.59,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754168880111,0.23440421,742.56,741.74,0.89852103]
["bitfinex-derivatives","BNBF0:USTF0",1754168904436,0.23422435,743.14,742.12,0.89852103]
["bitfinex-derivatives","BNBF0:USTF0",1754168981217,0.893,743.18,742.98,0.89852103]
["bitfinex-derivatives","BNBF0:USTF0",1754169018246,1.105,743.15,742.77,0.89852103]
["bitfinex-derivatives","BNBF0:USTF0",1754169062479,0.90687485,743.05,741.83,0.89852103]
["bitfinex-derivatives","BNBF0:USTF0",1754169133860,0.89671838,741.64,740.39,0.2347988]
["bitfinex-derivatives","BNBF0:USTF0",1754169158178,0.955,741.53,740.54,0.89826596]
["bitfinex-derivatives","BNBF0:USTF0",1754169184797,0.851,741.5,740.95,0.89826596]
["bitfinex-derivatives","BNBF0:USTF0",1754169260754,1.86879904,741.03,739.78,0.23501207]
["bitfinex-derivatives","BNBF0:USTF0",1754169305290,0.828,740.76,739.81,0.90113263]
["bitfinex-derivatives","BNBF0:USTF0",1754169327903,0.90084925,740.7,740.09,0.90113263]
["bitfinex-derivatives","BNBF0:USTF0",1754169412052,0.9076836,740.57,739.8,0.90983455]
["bitfinex-derivatives","BNBF0:USTF0",1754169449492,1.133,740.54,740.29,0.90983455]
["bitfinex-derivatives","BNBF0:USTF0",1754169520058,0.936,741.46,740.89,0.88596187]
["bitfinex-derivatives","BNBF0:USTF0",1754169553981,1.118,742.13,740.97,0.89701282]
["bitfinex-derivatives","BNBF0:USTF0",1754169599515,0.45215674,741.95,741.04,0.89701282]
["bitfinex-derivatives","BNBF0:USTF0",1754169630748,1.108,741.37,740.33,0.90301277]
["bitfinex-derivatives","BNBF0:USTF0",1754169665986,0.801,741.32,741.1,0.90065762]
["bitfinex-derivatives","BNBF0:USTF0",1754169699511,1.254,741.33,741.26,1.18696107]
["bitfinex-derivatives","BNBF0:USTF0",1754169798300,0.832,741.36,740.39,0.23476791]
["bitfinex-derivatives","BNBF0:USTF0",1754169847943,0.90281634,741.47,740.31,0.89629632]
["bitfinex-derivatives","BNBF0:USTF0",1754169862352,1.35391282,741.44,740.16,1.18696107]
["bitfinex-derivatives","BNBF0:USTF0",1754169963849,1.109,741.22,740.45,1.18696107]
["bitfinex-derivatives","BNBF0:USTF0",1754170004073,0.997,740.9,739.82,1.18696107]
["bitfinex-derivatives","BNBF0:USTF0",1754170095954,1.91105794,740.65,739.73,1.18696107]
["bitfinex-derivatives","BNBF0:USTF0",1754170146388,0.90976539,740.38,739.59,1.18696107]
["bitfinex-derivatives","BNBF0:USTF0",1754170171417,0.90976539,740.46,739.69,1.18696107]
["bitfinex-derivatives","BNBF0:USTF0",1754170256489,1.209,740.27,740.18,1.78078044]
["bitfinex-derivatives","BNBF0:USTF0",1754170289707,0.858,740.64,740.44,1.19844465]
["bitfinex-derivatives","BNBF0:USTF0",1754170324655,0.984,740.96,740.91,1.19879205]
["bitfinex-derivatives","BNBF0:USTF0",1754170412725,0.902,741.47,740.46,1.20091691]
["bitfinex-derivatives","BNBF0:USTF0",1754170437431,0.90744542,741.45,740.17,1.20091691]
["bitfinex-derivatives","BNBF0:USTF0",1754170473870,1.09,741.1,740.61,1.20091691]
["bitfinex-derivatives","BNBF0:USTF0",1754170566134,1.04,741.33,741.07,1.19887464]
["bitfinex-derivatives","BNBF0:USTF0",1754170611671,1.55,741.53,740.71,4.22908325]
["bitfinex-derivatives","BNBF0:USTF0",1754170715261,1.342,742.11,742.04,1.79957719]
["bitfinex-derivatives","BNBF0:USTF0",1754170723265,1.342,742.11,741.99,1.79957719]
["bitfinex-derivatives","BNBF0:USTF0",1754170795428,1.263,742.45,742.3,1.202336]
["bitfinex-derivatives","BNBF0:USTF0",1754170850172,0.48121558,742.25,741.16,0.23444763]
["bitfinex-derivatives","BNBF0:USTF0",1754170885102,1.458,742.1,741.17,1.20100873]
["bitfinex-derivatives","BNBF0:USTF0",1754170951462,1.541,742.02,741.33,1.20100873]
["bitfinex-derivatives","BNBF0:USTF0",1754171034631,0.46155917,741.13,740.07,0.2349264]
["bitfinex-derivatives","BNBF0:USTF0",1754171041836,0.45998396,741.13,740.07,0.2349264]
["bitfinex-derivatives","BNBF0:USTF0",1754171180952,1.252,740.76,740.47,1.20100873]
["bitfinex-derivatives","BNBF0:USTF0",1754171210978,1.139,740.77,740.66,1.20100873]
["bitfinex-derivatives","BNBF0:USTF0",1754171247217,1.381,740.84,740.8,1.79891557]
["bitfinex-derivatives","BNBF0:USTF0",1754171329284,1.231,741.8,740.54,3.02077375]
["bitfinex-derivatives","BNBF0:USTF0",1754171342092,1.478,741.79,741.17,1.81633034]
["bitfinex-derivatives","BNBF0:USTF0",1754171362613,0.82993657,741.7,741.08,1.81633034]
["bitfinex-derivatives","BNBF0:USTF0",1754171419055,1.419,741.63,740.99,1.81633034]
["bitfinex-derivatives","BNBF0:USTF0",1754171436166,0.83196072,741.53,740.96,1.81633034]
["bitfinex-derivatives","BNBF0:USTF0",1754171450879,0.83278936,741.49,740.56,1.81633034]
["bitfinex-derivatives","BNBF0:USTF0",1754171514028,0.83638445,741.44,740.73,1.81633034]
["bitfinex-derivatives","BNBF0:USTF0",1754171536356,0.83808641,741.39,740.96,1.81633034]
["bitfinex-derivatives","BNBF0:USTF0",1754171632727,0.83248928,741.86,740.96,1.81633034]
["bitfinex-derivatives","BNBF0:USTF0",1754171647140,0.83314323,741.82,741.16,1.81633034]
["bitfinex-derivatives","BNBF0:USTF0",1754171660849,0.8336319,741.87,741.19,1.81633034]
["bitfinex-derivatives","BNBF0:USTF0",1754171683083,0.83331407,741.87,741.29,1.81633034]
["bitfinex-derivatives","BNBF0:USTF0",1754171753839,1.511,741.77,741.25,1.81633034]
["bitfinex-derivatives","BNBF0:USTF0",1754171796595,1.585,741.74,741.44,1.81633034]
["bitfinex-derivatives","BNBF0:USTF0",1754171879264,0.8323971,742.05,741.3,1.81633034]
["bitfinex-derivatives","BNBF0:USTF0",1754171892670,0.83188573,741.92,741.26,0.23445]
["bitfinex-derivatives","BNBF0:USTF0",1754171905599,0.83084378,741.47,740.36,0.23479088]
["bitfinex-derivatives","BNBF0:USTF0",1754171950224,0.8293387,740.76,739.29,0.23504699]
["bitfinex-derivatives","BNBF0:USTF0",1754171964347,0.83521485,740.43,739.29,0.23504699]
["bitfinex-derivatives","BNBF0:USTF0",1754172007977,0.82533549,740.08,739.29,0.23504699]
["bitfinex-derivatives","BNBF0:USTF0",1754172047809,1.681,740.06,739.65,1.20977097]
["bitfinex-derivatives","BNBF0:USTF0",1754172088956,1.059,740.03,739.61,1.2095124]
["bitfinex-derivatives","BNBF0:USTF0",1754172177335,1.132,740.83,739.93,1.2071411]
["bitfinex-derivatives","BNBF0:USTF0",1754172221766,1.11,740.79,739.91,1.8142686]
["bitfinex-derivatives","BNBF0:USTF0",1754172249392,1.313,740.77,740.23,1.2071411]
["bitfinex-derivatives","BNBF0:USTF0",1754172323155,1.537,741.08,740.98,1.1954874]
["bitfinex-derivatives","BNBF0:USTF0",1754172347281,1.526,742.1,741.34,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754172398924,0.714,741.81,740.69,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754172453169,0.714,741.78,740.87,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754172485695,0.714,741.74,741.27,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754172555554,1.368,741.72,740.75,1.8142686]
["bitfinex-derivatives","BNBF0:USTF0",1754172608101,1.36400042,741.66,740.39,0.23481544]
["bitfinex-derivatives","BNBF0:USTF0",1754172631722,0.90143521,741.25,740.29,0.23485188]
["bitfinex-derivatives","BNBF0:USTF0",1754172729299,1.082,740.76,739.71,0.23502874]
["bitfinex-derivatives","BNBF0:USTF0",1754172768633,0.999,740.58,739.8,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754172817072,0.90734794,740.36,739.62,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754172916049,0.90731039,739.51,738.66,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754172935670,0.46159288,739.39,738.21,0.23550749]
["bitfinex-derivatives","BNBF0:USTF0",1754173058782,1.209,737.82,737.14,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754173100914,0.929,737.79,737.11,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754173123154,0.46132515,737.39,736.3,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754173237546,0.4582034,737.06,735.73,0.2363111]
["bitfinex-derivatives","BNBF0:USTF0",1754173251648,0.45753806,736.71,735.41,0.23640983]
["bitfinex-derivatives","BNBF0:USTF0",1754173271162,0.789,736.47,735.09,0.23649177]
["bitfinex-derivatives","BNBF0:USTF0",1754173326818,0.907,735.85,734.97,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754173384965,0.939,735.81,735.44,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754173434017,0.727,735.78,735.08,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754173517588,0.728,735.68,734.67,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754173558428,0.728,735.57,734.52,1.8142686]
["bitfinex-derivatives","BNBF0:USTF0",1754173601756,1.192,735.55,734.99,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754173677414,0.985,736.14,735.26,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754173703941,0.89892898,735.56,734.49,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754173777900,0.89892898,735.69,734.53,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754173802915,0.89892898,735.35,734.24,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754173817524,0.46276445,735.49,734.23,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754173939223,0.982,734.7,734.11,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754173961243,0.896,734.69,733.65,0.23696602]
["bitfinex-derivatives","BNBF0:USTF0",1754173992368,0.766,734.66,734.17,1.195921]
["bitfinex-derivatives","BNBF0:USTF0",1754174062122,1.044,735.51,734.87,1.2090123]
["bitfinex-derivatives","BNBF0:USTF0",1754174093838,1.044,735.51,734.09,0.23662363]
["bitfinex-derivatives","BNBF0:USTF0",1754174131669,1.159,735.61,734.54,1.2090123]
["bitfinex-derivatives","BNBF0:USTF0",1754174193108,0.75,735.61,734.61,1.2090123]
["bitfinex-derivatives","BNBF0:USTF0",1754174226422,0.77,735.6,734.82,1.2090123]
["bitfinex-derivatives","BNBF0:USTF0",1754174302787,0.89853106,736.06,735.03,1.2090123]
["bitfinex-derivatives","BNBF0:USTF0",1754174324099,0.46048336,736.01,734.77,1.2090123]
["bitfinex-derivatives","BNBF0:USTF0",1754174402257,1.19,735.89,735.65,1.2090123]
["bitfinex-derivatives","BNBF0:USTF0",1754174456509,0.82,736.14,735.97,1.82143615]
["bitfinex-derivatives","BNBF0:USTF0",1754174486828,0.89749865,736.73,735.88,1.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1754174512960,0.89749865,736.94,735.68,1.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1754174597229,1.197,736.42,735.35,1.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1754174623349,1.107,736.97,735.8,1.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1754174688106,0.46503001,737.83,736.61,1.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1754174724129,1.29,737.84,736.69,1.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1754174742351,1.29,737.84,736.93,1.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1754174822310,1.451,738.32,737.68,1.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1754174852240,1.451,738.32,738.16,1.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1754174897470,0.90656068,738.91,738.02,1.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1754174955828,1.70539786,739.26,737.99,1.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1754174988949,0.802,739.17,738.42,1.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1754175019180,0.802,739.17,738.49,1.2125401]
["bitfinex-derivatives","BNBF0:USTF0",1754175091239,0.8,739.11,737.61,1.2125401]
["bitfinex-derivatives","BNBF0:USTF0",1754175135682,1.362,739.1,738.42,1.2125401]
["bitfinex-derivatives","BNBF0:USTF0",1754175216570,0.798,739.33,738.77,1.2125401]
["bitfinex-derivatives","BNBF0:USTF0",1754175253093,0.797,740.09,738.83,1.2125401]
["bitfinex-derivatives","BNBF0:USTF0",1754175289639,1.315,740.08,739.5,1.2125401]
["bitfinex-derivatives","BNBF0:USTF0",1754175371807,1.144,739.86,738.1,3.0313502]
["bitfinex-derivatives","BNBF0:USTF0",1754175420638,0.89806943,739.46,738.46,1.2125401]
["bitfinex-derivatives","BNBF0:USTF0",1754175434452,0.89806943,739.0,738.08,0.23557365]
["bitfinex-derivatives","BNBF0:USTF0",1754175517627,0.90573198,739.39,738.28,1.2125401]
["bitfinex-derivatives","BNBF0:USTF0",1754175549751,1.413,739.23,738.26,1.2125401]
["bitfinex-derivatives","BNBF0:USTF0",1754175585185,0.90573198,739.06,738.01,1.2125401]
["bitfinex-derivatives","BNBF0:USTF0",1754175688476,0.796,738.7,738.68,1.2125401]
["bitfinex-derivatives","BNBF0:USTF0",1754175837499,0.90964028,738.17,737.09,1.2125401]
["bitfinex-derivatives","BNBF0:USTF0",1754175882941,0.23589862,737.81,737.06,0.23589142]
["bitfinex-derivatives","BNBF0:USTF0",1754175963400,0.799,737.78,737.23,1.2111851]
["bitfinex-derivatives","BNBF0:USTF0",1754176039272,0.908,737.75,737.07,1.2111851]
["bitfinex-derivatives","BNBF0:USTF0",1754176132559,0.46666553,737.79,736.7,0.2359954]
["bitfinex-derivatives","BNBF0:USTF0",1754176176482,0.90524417,737.53,736.5,0.23607064]
["bitfinex-derivatives","BNBF0:USTF0",1754176199193,0.801,737.35,736.73,1.2111851]
["bitfinex-derivatives","BNBF0:USTF0",1754176254740,0.46259433,736.83,735.23,0.23644678]
["bitfinex-derivatives","BNBF0:USTF0",1754176296390,0.804,736.86,735.55,1.2111851]
["bitfinex-derivatives","BNBF0:USTF0",1754176352532,0.91093219,736.47,735.46,1.2111851]
["bitfinex-derivatives","BNBF0:USTF0",1754176376548,1.253,736.39,735.35,1.2111851]
["bitfinex-derivatives","BNBF0:USTF0",1754176402585,0.91093219,735.89,734.97,0.23656331]
["bitfinex-derivatives","BNBF0:USTF0",1754176493767,1.195,735.49,734.87,1.2111851]
["bitfinex-derivatives","BNBF0:USTF0",1754176514591,0.787,735.47,734.73,1.2111851]
["bitfinex-derivatives","BNBF0:USTF0",1754176538509,0.787,735.47,734.5,1.8167777]
["bitfinex-derivatives","BNBF0:USTF0",1754176596758,0.45817027,737.72,735.22,0.2359338]
["bitfinex-derivatives","BNBF0:USTF0",1754176606162,0.90624545,737.08,735.22,0.2359338]
["bitfinex-derivatives","BNBF0:USTF0",1754176633991,0.90624545,736.58,734.88,0.23649177]
["bitfinex-derivatives","BNBF0:USTF0",1754176728369,0.90624545,735.23,734.23,1.1789802]
["bitfinex-derivatives","BNBF0:USTF0",1754176751188,1.225,735.67,734.6,1.1789802]
["bitfinex-derivatives","BNBF0:USTF0",1754176809850,1.37988899,735.21,734.05,1.1789802]
["bitfinex-derivatives","BNBF0:USTF0",1754176811144,0.4677422,735.14,734.1,1.1789802]
["bitfinex-derivatives","BNBF0:USTF0",1754176854185,1.274,734.84,733.43,0.23704672]
["bitfinex-derivatives","BNBF0:USTF0",1754176902225,0.90864348,734.42,733.34,0.23706691]
["bitfinex-derivatives","BNBF0:USTF0",1754176926536,0.90864348,733.77,732.52,0.23732882]
["bitfinex-derivatives","BNBF0:USTF0",1754176950164,0.856,733.89,732.75,1.1789802]
["bitfinex-derivatives","BNBF0:USTF0",1754177008097,0.90864348,733.98,732.81,1.1789802]
["bitfinex-derivatives","BNBF0:USTF0",1754177025112,0.90864348,733.95,732.75,1.1789802]
["bitfinex-derivatives","BNBF0:USTF0",1754177042125,0.90864348,733.96,733.01,1.1789802]
["bitfinex-derivatives","BNBF0:USTF0",1754177104769,1.285,734.77,733.12,1.1789802]
["bitfinex-derivatives","BNBF0:USTF0",1754177122588,0.9011658,734.23,732.72,1.1789802]
["bitfinex-derivatives","BNBF0:USTF0",1754177194041,0.9011658,733.5,732.36,0.23738468]
["bitfinex-derivatives","BNBF0:USTF0",1754177214850,0.46681527,733.37,732.26,0.2374114]
["bitfinex-derivatives","BNBF0:USTF0",1754177241981,0.4667814,733.41,732.27,1.1789802]
["bitfinex-derivatives","BNBF0:USTF0",1754177315020,0.90794882,733.36,732.43,1.1789802]
["bitfinex-derivatives","BNBF0:USTF0",1754177347946,0.909,733.42,732.65,1.1789802]
["bitfinex-derivatives","BNBF0:USTF0",1754177374566,0.90646861,733.48,732.62,1.1789802]
["bitfinex-derivatives","BNBF0:USTF0",1754177422705,0.23722447,733.99,732.78,1.2173499]
["bitfinex-derivatives","BNBF0:USTF0",1754177461841,0.46322827,733.93,732.08,0.23746891]
["bitfinex-derivatives","BNBF0:USTF0",1754177486368,1.316,733.94,732.8,1.8212643]
["bitfinex-derivatives","BNBF0:USTF0",1754177539506,0.46084625,734.15,732.11,1.2141762]
["bitfinex-derivatives","BNBF0:USTF0",1754177557623,1.087,734.06,732.83,1.2141762]
["bitfinex-derivatives","BNBF0:USTF0",1754177595656,0.89846982,733.7,732.5,1.2141762]
["bitfinex-derivatives","BNBF0:USTF0",1754177665312,0.90088104,733.57,732.73,1.2141762]
["bitfinex-derivatives","BNBF0:USTF0",1754177693242,1.216,733.69,732.97,1.2141762]
["bitfinex-derivatives","BNBF0:USTF0",1754177749290,0.8918288,735.13,733.37,1.2141762]
["bitfinex-derivatives","BNBF0:USTF0",1754177770706,0.46642102,734.93,733.87,1.2141762]
["bitfinex-derivatives","BNBF0:USTF0",1754177789924,0.23690956,735.18,734.22,1.2141762]
["bitfinex-derivatives","BNBF0:USTF0",1754177862783,0.941,735.17,734.42,1.2141762]
["bitfinex-derivatives","BNBF0:USTF0",1754177903921,0.23657778,735.89,734.88,1.2141762]
["bitfinex-derivatives","BNBF0:USTF0",1754177939367,1.133,736.15,735.23,1.2141762]
["bitfinex-derivatives","BNBF0:USTF0",1754178008413,1.362,737.41,736.13,1.2141762]
["bitfinex-derivatives","BNBF0:USTF0",1754178031133,1.362,737.41,736.33,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178074069,0.961,739.42,737.72,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178103390,1.3602485,739.02,737.13,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178117098,0.46632208,739.21,737.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178175433,1.8336125,739.1,738.11,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178199845,0.937,739.1,738.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178235885,0.9041997,738.82,737.14,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178287525,1.501,738.37,737.23,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178315354,1.216,738.51,737.45,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178374200,0.46904413,739.06,737.98,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178394224,0.9013841,738.86,737.61,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178419259,1.035,738.89,738.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178477706,0.90807199,739.11,738.05,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178498528,0.90807199,738.95,737.95,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178521349,0.46713501,738.55,737.24,0.23549554]
["bitfinex-derivatives","BNBF0:USTF0",1754178615507,1.508,737.75,737.17,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178638128,0.90681891,737.38,736.36,0.23610909]
["bitfinex-derivatives","BNBF0:USTF0",1754178739409,0.933,737.1,736.09,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178772237,0.9050636,736.86,735.79,0.23626137]
["bitfinex-derivatives","BNBF0:USTF0",1754178813769,0.9031152,736.7,735.59,0.23636327]
["bitfinex-derivatives","BNBF0:USTF0",1754178901135,0.9031152,736.72,735.79,1.798608]
["bitfinex-derivatives","BNBF0:USTF0",1754178925468,0.9031152,736.3,735.34,0.23642589]
["bitfinex-derivatives","BNBF0:USTF0",1754178974510,0.9031152,736.35,734.32,3.0354405]
["bitfinex-derivatives","BNBF0:USTF0",1754178982412,1.459,736.39,735.63,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178982610,1.459,736.39,735.61,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178982910,1.459,736.39,735.57,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178983115,1.459,736.39,735.54,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178983410,1.459,736.39,735.45,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178984212,1.459,736.39,735.44,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178984719,1.459,736.39,735.45,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178985312,1.459,736.39,735.44,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178986416,1.459,736.39,735.43,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178987212,1.459,736.39,735.42,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178988417,1.459,736.39,735.41,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178988713,1.459,736.39,735.48,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178989112,1.459,736.39,735.14,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1754178989113,1.459,736.39,735.49,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178989515,1.459,736.39,735.48,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178989714,1.459,736.39,735.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178990013,1.459,736.39,735.43,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178990218,1.459,736.39,735.45,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178990415,1.459,736.39,735.44,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178990621,1.459,736.39,735.46,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178990821,1.459,736.39,735.47,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178991119,1.459,736.39,735.46,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178991320,1.459,736.39,735.44,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178992224,0.23634079,736.72,735.43,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178992725,0.23634079,736.72,735.46,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178993225,0.23634079,736.72,735.47,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178993420,0.23634079,736.72,735.43,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178993625,0.23634079,736.72,735.41,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178993821,0.23634079,736.72,735.39,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178994227,0.23634079,736.72,735.38,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178994422,0.23634079,736.72,735.37,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178994627,0.23634079,736.72,735.36,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178994922,1.342,736.71,735.36,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178995323,1.342,736.71,735.35,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178995527,1.342,736.71,735.36,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178995727,1.342,736.71,735.35,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178996228,1.342,736.71,735.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178996624,1.342,736.71,735.41,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178997329,1.342,736.71,735.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178997627,1.342,736.71,735.46,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178997830,1.342,736.71,735.14,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1754178997831,1.342,736.71,735.48,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178998031,1.342,736.71,735.51,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178998431,1.342,736.71,735.53,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178998632,1.342,736.71,735.54,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754178999433,1.342,736.71,735.48,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179000331,1.342,736.71,735.46,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179001233,1.342,736.71,735.45,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179001732,1.342,736.71,735.46,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179002527,1.342,736.71,735.45,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179003530,1.342,736.71,735.54,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179003835,1.342,736.71,735.42,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179004034,1.342,736.71,735.53,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179004334,1.57828944,736.71,735.37,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179004634,1.57828944,736.71,735.34,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179004834,1.57828944,736.71,735.35,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179005534,1.57828944,736.71,735.34,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179005730,1.57828944,736.71,735.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179005933,1.57828944,736.71,735.3,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179006929,1.57828944,736.71,735.28,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179007335,1.57828944,736.71,735.29,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179007632,1.57828944,736.71,735.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179008134,1.57828944,736.71,735.25,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179008331,1.57828944,736.71,735.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179008536,1.57828944,736.71,735.26,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179009336,1.57828944,736.71,735.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179009535,1.57828944,736.71,735.2,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179009734,1.57828944,736.71,735.14,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1754179009735,1.57828944,736.71,735.21,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179010031,1.57828944,736.71,735.2,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179010536,1.57828944,736.71,735.22,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179011435,1.57828944,736.71,735.25,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179011731,1.57828944,736.71,735.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179012336,1.57828944,736.71,735.29,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179012733,1.57828944,736.71,735.37,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179012933,1.57828944,736.71,735.35,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179013437,1.342,736.71,735.34,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179013938,1.342,736.71,735.83,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179014238,1.342,736.71,735.62,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179014636,1.342,736.71,735.63,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179014832,1.342,736.71,735.61,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179015036,1.342,736.71,735.6,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179015232,1.342,736.71,735.66,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179015438,1.342,736.71,735.69,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179015638,1.342,736.71,735.68,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179016237,1.342,736.71,735.69,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179016441,1.342,736.71,735.73,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179016643,1.342,736.71,735.69,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179017043,1.342,736.71,735.72,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179017338,1.342,736.71,735.71,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179017938,0.23623651,737.01,735.71,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179018342,0.9031152,737.0,735.78,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179018538,0.9031152,737.0,735.75,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179019642,1.13935171,737.01,735.76,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179019841,0.23623651,737.01,735.76,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179020037,1.13935171,737.01,735.75,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179020247,1.13935171,737.01,735.76,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179020248,0.23623651,737.01,735.76,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179020442,0.23623651,737.01,735.79,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179021241,0.23623651,737.01,735.81,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179021442,0.895,737.0,735.85,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179021744,0.895,737.0,735.82,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179022043,0.895,737.0,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179022243,0.895,737.0,735.98,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179022439,0.895,737.0,735.99,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179022742,0.895,737.0,735.9,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179023141,0.895,737.0,735.88,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179023743,0.895,737.0,735.89,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179024336,0.895,737.0,735.88,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179024538,0.895,737.0,735.94,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179025241,0.895,737.0,735.91,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179025545,0.895,737.0,735.9,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179026245,0.895,737.0,735.96,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179026546,0.895,737.0,735.88,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179026746,0.895,737.0,735.8,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179027046,0.895,737.0,735.81,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179027247,0.895,737.0,735.78,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179027447,0.895,737.0,735.8,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179027844,0.895,737.0,735.81,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179028248,0.895,737.0,735.78,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179028448,0.895,737.0,735.8,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179029144,0.895,737.0,735.79,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179029344,0.895,737.0,735.81,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179030149,0.895,737.0,735.79,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179030448,0.895,737.0,735.8,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179031245,0.895,737.0,735.79,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179031548,0.895,737.0,735.81,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179033150,0.895,737.0,735.8,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179033350,0.895,737.0,735.14,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1754179033351,0.895,737.0,735.82,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179034248,0.895,737.0,735.58,1.798608]
["bitfinex-derivatives","BNBF0:USTF0",1754179034249,0.895,737.0,735.81,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179034548,0.895,737.0,735.82,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179035154,0.895,737.0,735.8,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179035351,0.895,737.0,735.82,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179035556,0.895,737.0,735.94,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179035855,0.895,737.0,735.88,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179036554,0.895,737.0,735.89,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179036954,0.895,737.0,735.9,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179037354,0.895,737.0,735.92,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179037654,0.895,737.0,736.08,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179038052,0.895,737.0,736.09,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179038556,0.895,737.0,736.12,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179039153,0.895,737.0,736.11,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179039352,0.895,737.0,736.12,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179039957,0.895,737.0,736.13,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179040253,0.895,737.0,736.12,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179041357,0.895,737.0,736.1,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179042257,0.895,737.0,736.09,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179043152,0.895,737.0,736.08,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179043359,0.895,737.0,736.09,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179044158,0.895,737.0,736.08,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179044455,0.895,737.0,736.04,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179044859,0.895,737.0,736.1,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179045260,0.895,737.0,736.09,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179045461,0.895,737.0,736.1,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179046364,0.895,737.0,736.05,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179046565,0.895,737.0,736.0,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179047261,0.895,737.0,735.98,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179047460,0.895,737.0,735.96,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179047664,0.895,737.0,735.95,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179048060,0.895,737.0,735.94,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179048359,0.895,737.0,735.95,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179048765,0.895,737.0,735.94,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179049966,0.895,737.0,735.93,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179050159,0.895,737.0,735.94,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179050360,0.895,737.0,736.02,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179050665,0.895,737.0,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179050860,0.895,737.0,735.99,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179051065,0.895,737.0,735.4,3.0354405]
["bitfinex-derivatives","BNBF0:USTF0",1754179051066,0.895,737.0,735.95,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179051258,0.895,737.0,735.96,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179051463,0.895,737.0,735.94,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179052164,0.895,737.0,735.93,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179052364,0.895,737.0,735.94,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179052661,0.895,737.0,735.93,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179054060,0.895,737.0,735.92,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179054364,0.895,737.0,735.91,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179054663,0.895,737.0,735.92,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179054858,0.895,737.0,735.89,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179055059,0.895,737.0,735.86,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179055261,0.895,737.0,735.71,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179055461,0.895,737.0,735.72,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179056365,0.895,737.0,735.73,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179057265,0.895,737.0,735.74,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179057466,0.895,737.0,735.75,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179058263,0.895,737.0,735.76,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179060163,0.895,737.0,735.77,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179061069,0.895,737.0,735.75,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179062168,0.895,737.0,735.76,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179063368,0.895,737.0,735.77,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179064271,0.895,737.0,735.78,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179065273,0.895,737.0,735.84,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179065573,0.895,737.0,735.85,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179066173,0.895,737.0,735.86,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179066373,0.895,737.0,735.87,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179066571,0.895,737.0,735.86,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179066977,0.895,737.0,735.82,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179067171,0.895,737.0,735.84,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179067675,0.895,737.0,735.83,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179068272,0.895,737.0,735.85,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179068474,0.895,737.0,735.91,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179068673,0.895,737.0,735.89,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179069478,0.895,737.0,735.91,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179070275,0.895,737.0,735.94,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179071078,0.895,737.0,735.96,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179071277,0.895,737.0,735.99,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179071478,0.9031152,737.27,735.99,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179071676,0.9031152,737.26,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179072277,0.9031152,737.26,735.14,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1754179072278,0.9031152,737.25,736.05,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179072676,0.9031152,737.25,736.04,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179072879,0.9031152,737.31,736.11,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179073080,0.9031152,737.32,736.11,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179073279,0.9031152,737.31,736.11,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179073581,0.9031152,737.31,736.14,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179074381,0.9031152,737.3,736.15,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179074877,0.9031152,737.3,736.14,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179075377,0.9031152,737.3,736.16,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179075577,0.967,737.29,736.16,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179076081,0.967,737.29,736.17,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179076376,1.8701152,737.29,736.18,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179076781,0.9031152,737.24,736.29,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179077381,0.9031152,737.24,736.3,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179077982,0.9031152,737.23,736.3,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179078278,0.9031152,737.23,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179078577,0.9031152,737.23,736.32,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179079182,1.8701152,737.29,736.26,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179079383,0.9031152,737.28,736.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179079678,0.9031152,737.28,736.28,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179079979,0.9031152,737.27,736.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179080179,0.9031152,737.26,736.26,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179080582,0.9031152,737.26,736.09,1.798608]
["bitfinex-derivatives","BNBF0:USTF0",1754179080583,0.9031152,737.27,736.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179081581,0.9031152,737.27,736.28,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179081884,0.9031152,737.27,736.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179082479,0.9031152,737.27,736.28,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179082880,0.9031152,737.27,736.11,1.798608]
["bitfinex-derivatives","BNBF0:USTF0",1754179082881,0.9031152,737.27,736.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179084385,0.9031152,737.24,736.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179085080,0.9031152,737.19,736.22,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179088886,0.9031152,737.2,736.23,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179089086,0.9031152,737.16,736.28,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179089687,0.9031152,737.15,736.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179089984,0.9031152,737.14,736.26,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179090186,0.9031152,737.14,736.25,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179090484,0.9031152,737.14,736.11,1.798608]
["bitfinex-derivatives","BNBF0:USTF0",1754179090485,0.9031152,737.13,736.24,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179090983,0.9031152,737.14,736.25,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179091686,0.9031152,737.12,736.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179091986,0.9031152,737.12,736.26,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179092184,0.9031152,737.11,736.25,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179093783,0.967,737.29,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179093987,0.473076,737.28,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179094185,0.967,737.29,736.07,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179094789,0.47305496,737.28,736.08,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179094989,0.9031152,737.15,735.96,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179095190,0.47313903,737.14,735.97,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179095390,0.9031152,737.16,735.96,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179095591,0.47308976,737.15,735.96,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179095889,0.9031152,737.16,735.97,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179096087,1.37620197,737.15,735.99,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179096291,0.47308677,737.14,735.98,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179096492,0.9031152,737.15,735.98,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179096792,0.47303382,737.14,735.98,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179096991,0.9031152,737.15,735.98,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179097188,0.4730339,737.14,735.97,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179097391,0.9031152,737.15,735.97,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179097587,0.47298452,737.14,735.97,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179097890,0.9031152,737.15,735.97,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179098091,0.47298452,737.14,735.97,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179098392,0.9031152,737.17,736.0,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179098587,0.47295963,737.16,736.0,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179098890,0.9031152,737.17,736.0,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179099291,0.9031152,737.16,736.05,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179099791,0.967,737.29,736.1,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179099792,0.9031152,737.2,736.1,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179099987,0.9031152,737.2,736.09,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179100185,0.9031152,737.2,736.1,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179101190,0.9031152,737.2,736.11,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179102192,0.9031152,737.2,736.12,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179102393,0.9031152,737.18,736.14,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179103293,0.9031152,737.18,736.19,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179104193,0.9031152,737.17,736.2,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179104690,0.9031152,737.12,736.26,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179105294,0.9031152,737.12,735.14,0.23639698]
["bitfinex-derivatives","BNBF0:USTF0",1754179105295,0.9031152,737.11,736.28,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179105895,0.9031152,737.11,736.29,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179106190,0.9031152,737.17,736.37,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179106390,0.47370047,737.16,736.37,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179106590,0.47370047,737.15,736.37,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179106793,0.9031152,737.17,736.37,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179106991,0.9031152,737.2,736.35,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179107193,0.967,737.29,736.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179107390,0.47382391,737.28,736.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179107594,0.47382391,737.27,736.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179107805,0.967,737.29,736.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179108090,0.4737821,737.28,736.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179108294,0.4737821,737.27,736.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179108496,0.91351583,737.39,736.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179108695,0.47381147,737.38,736.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179108890,0.91351583,737.39,736.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179109092,0.47381147,737.38,736.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179109396,0.91351583,737.39,736.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179109695,0.47379322,737.38,736.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179109892,0.91351583,737.39,736.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179110194,0.47379322,737.38,736.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179110396,0.91351583,737.42,736.43,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179110595,0.47376715,737.41,736.43,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179110795,0.47376715,737.4,736.43,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179110992,0.47376715,737.39,736.45,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179111196,0.997,737.4,736.44,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179111396,0.47372611,737.39,736.46,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179111596,0.47372611,737.38,736.48,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179111794,0.997,737.4,736.48,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179111998,0.47372595,737.39,736.48,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179112294,0.997,737.4,736.47,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179113299,0.997,737.4,736.46,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179114295,0.997,737.4,736.45,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179114998,0.997,737.4,736.46,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179115200,0.997,737.4,736.49,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179116394,0.997,737.4,736.6,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179117093,0.997,737.4,736.63,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179117297,0.997,737.4,736.61,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179118399,0.997,737.4,736.6,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179119006,0.997,737.4,736.59,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179119196,0.997,737.4,736.62,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179119500,0.997,737.4,736.6,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179120198,0.997,737.4,736.59,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179121202,0.997,737.4,736.57,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179122002,0.997,737.4,736.56,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179122300,0.997,737.4,736.5,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179122898,0.997,737.4,735.8,3.0354405]
["bitfinex-derivatives","BNBF0:USTF0",1754179122899,0.997,737.4,736.51,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179123205,0.997,737.4,736.5,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179124305,0.997,737.4,736.49,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179126207,0.997,737.4,736.48,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179128315,0.997,737.4,736.47,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179128814,0.997,737.4,736.5,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179129214,0.997,737.4,736.49,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179129817,0.997,737.4,736.32,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179130314,0.997,737.4,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179130817,0.997,737.4,736.3,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179131213,0.997,737.4,736.37,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179131418,0.997,737.4,736.36,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179131914,0.997,737.4,736.38,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179132216,0.997,737.4,736.37,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179133220,0.997,737.4,736.36,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179134220,0.997,737.4,736.35,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179135422,0.997,737.4,736.34,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179136222,0.997,737.4,736.33,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179137423,0.997,737.4,736.32,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179138425,0.997,737.4,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179139723,0.997,737.4,736.41,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179140822,0.997,737.4,736.42,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179141922,0.997,737.4,736.45,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179142127,0.997,737.4,736.37,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179142924,0.997,737.4,736.4,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179143127,0.997,737.4,736.38,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179143726,0.997,737.4,736.33,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179144328,0.997,737.4,736.13,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179144525,0.997,737.4,736.11,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179144732,0.997,737.4,736.2,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179147826,0.997,737.4,735.98,1.798608]
["bitfinex-derivatives","BNBF0:USTF0",1754179147827,0.997,737.4,736.21,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179148326,0.997,737.4,736.22,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179149230,0.997,737.4,736.2,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179149730,0.997,737.4,736.19,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179149927,0.997,737.4,736.2,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179150330,0.997,737.4,736.21,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179151026,0.997,737.4,736.22,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179151227,0.997,737.4,736.26,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179151424,0.997,737.4,736.36,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179151623,0.997,737.4,736.35,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179152026,0.90897184,737.36,736.25,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179152331,0.90897184,737.36,736.26,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179152531,0.90897184,737.35,736.24,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179153330,0.90897184,737.35,736.25,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179153527,0.90897184,737.34,736.25,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179154130,0.90897184,737.32,736.23,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179154433,0.90897184,737.32,736.24,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179155236,0.997,737.4,736.25,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179155432,0.90989114,737.34,736.25,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179155631,0.90989114,737.33,736.24,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179155831,0.90989114,737.32,736.24,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179156031,0.90989114,737.32,736.25,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179156332,0.90989114,737.32,736.26,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179156535,0.90989114,737.32,736.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179157232,0.90989114,737.32,736.28,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179158136,0.90989114,737.32,736.29,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179158432,0.90989114,737.32,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179159232,0.90989114,737.32,736.33,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179160438,1.289,737.31,736.34,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179160937,1.289,737.31,736.24,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179161335,1.289,737.31,736.25,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179162240,1.289,737.31,736.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179162440,1.289,737.31,736.26,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179163238,1.289,737.31,736.28,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179164144,1.289,737.31,736.29,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179165245,1.289,737.31,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179166644,1.289,737.31,736.25,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179166844,1.289,737.31,736.24,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179167245,1.289,737.31,736.25,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179167541,1.289,737.31,736.24,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179168345,1.289,737.31,736.23,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179169143,0.90989114,737.24,736.35,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179169344,0.90989114,737.23,736.36,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179169543,0.90989114,737.23,736.35,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179170246,0.47301695,737.22,736.35,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179170447,0.47296167,737.21,736.35,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179170643,0.90989114,737.23,736.35,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179170944,0.47294245,737.22,736.35,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179171146,0.90989114,737.23,736.35,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179171348,0.90989114,737.24,736.33,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179171646,1.38274789,737.23,736.34,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179171841,0.47285675,737.22,736.34,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179173347,0.47285675,737.22,736.33,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179174447,0.47285675,737.22,736.32,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179176349,0.47285675,737.22,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179176649,0.47285675,737.21,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179176948,0.90989114,737.24,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179176949,0.47285675,737.2,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179177148,0.47285675,737.19,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179177348,0.90989114,737.24,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179177544,0.47225463,737.23,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179177750,0.47225463,737.22,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179177949,0.47225463,737.21,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179178149,0.47225463,737.2,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179178346,0.90989114,737.24,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179178546,0.47219608,737.23,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179178844,0.47219608,737.22,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179179148,0.47219608,737.21,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179179345,0.90989114,737.24,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179179549,0.47218711,737.23,736.31,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179179847,0.90989114,737.21,736.29,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179180546,0.90989114,737.19,736.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179181351,0.90989114,737.18,736.28,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179182544,0.90989114,737.18,736.27,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179183049,0.90989114,737.18,736.28,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179183248,0.90989114,737.16,736.26,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179183747,0.90989114,737.14,736.23,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179184049,0.90989114,737.13,736.23,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179184246,0.90989114,737.13,736.22,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179184450,0.90989114,737.12,736.21,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179184948,0.90989114,737.13,736.19,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179185347,0.90989114,737.11,736.17,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179185749,0.90989114,737.22,736.04,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179185947,0.47197098,737.21,736.04,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179186152,0.47197098,737.2,736.04,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179186447,0.47197098,737.19,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179186652,0.90989114,737.22,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179186951,0.47191571,737.21,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179187151,1.38180685,737.2,736.02,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179187447,0.47191571,737.19,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179187647,0.90989114,737.2,736.02,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179187849,0.90989114,737.19,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179188049,0.47187717,737.18,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179188250,0.90989114,737.2,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179188449,0.47187334,737.19,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179188653,0.47187334,737.18,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179188852,0.90989114,737.2,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179189049,0.4718342,737.19,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179189254,0.4718342,737.18,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179189552,0.90989114,737.2,736.0,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179189755,0.4717981,737.19,736.0,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179189955,0.4717981,737.18,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179190156,0.90989114,737.2,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179190451,0.47180534,737.19,736.0,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179190655,0.47180534,737.18,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179190856,0.90989114,737.2,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179191057,0.47149823,737.19,736.01,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179191252,0.47149823,737.19,735.08,3.0354405]
["bitfinex-derivatives","BNBF0:USTF0",1754179191253,0.47149823,737.18,736.02,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179191456,0.90989114,737.23,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179191653,0.47152309,737.22,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179191957,0.47152309,737.21,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179192155,0.47152309,737.2,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179192458,0.47152309,737.19,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179192659,0.47152309,737.18,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179192859,0.90989114,737.23,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179193060,0.47154113,737.22,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179193254,0.47154113,737.21,736.04,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179193457,0.47154113,737.2,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179193757,0.47154113,737.19,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179193954,0.47154113,737.18,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179194154,0.90989114,737.23,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179194358,0.90989114,737.16,735.97,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179195360,0.90989114,737.15,735.98,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179195561,0.90989114,737.08,736.08,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179195755,0.90989114,737.08,736.07,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179196262,0.90989114,737.08,736.08,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179196561,0.90989114,737.09,736.06,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179197163,0.90989114,737.09,736.07,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179197364,0.90989114,737.09,736.06,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179198269,0.90989114,737.08,736.08,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179198569,0.90989114,737.12,736.03,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179198764,0.90989114,737.13,736.04,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179199166,0.90989114,737.15,736.02,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179199367,0.90989114,737.14,736.04,1.199072]
["bitfinex-derivatives","BNBF0:USTF0",1754179199566,0.90989114,737.14,736.03,1.199072]