{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":260585,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754006402796,0.0495835,806.72,759.73,0.05265028]
["bitfinex-derivatives","BNBF0:USTF0",1754006407594,1.112621,784.55,782.69,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006412602,1.112621,784.92,782.82,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006413103,1.112621,784.93,782.84,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006413303,1.112621,784.89,783.04,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006413604,1.112621,784.82,783.07,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006413900,1.112621,784.79,783.05,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006414301,1.112621,784.8,783.05,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006414599,1.112621,784.79,783.04,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006415099,1.112621,784.78,783.04,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006415304,1.112621,784.79,783.04,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006415802,1.112621,784.8,783.05,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006416006,1.112621,784.79,783.06,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006416303,1.112621,784.79,783.04,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006416706,1.112621,784.67,782.99,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006417002,1.112621,784.65,783.0,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006417204,1.112621,784.62,782.99,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006417405,1.112621,784.58,782.99,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006417601,1.112621,784.57,782.98,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006417806,1.112621,784.59,782.98,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006418306,1.112621,784.57,782.98,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006418506,1.112621,784.57,782.99,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006418705,1.112621,784.57,782.98,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006419304,1.112621,784.55,782.99,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006419801,2.781553,785.33,782.92,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006419802,1.112621,784.65,782.92,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006420003,1.112621,784.67,782.9,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006420206,5.563106,786.16,782.76,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006420207,1.112621,784.51,782.76,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006420504,1.112621,784.49,782.74,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006421003,1.112621,784.34,782.75,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006421207,1.112621,784.3,782.76,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006421912,1.112621,784.29,782.75,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006422311,1.112621,784.26,782.76,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006422610,1.112621,784.26,782.75,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006422910,1.112621,784.25,782.75,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006423108,1.112621,784.26,782.75,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006423407,1.112621,784.23,782.77,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006423608,1.112621,784.22,782.76,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006423807,1.668931,784.4,781.37,3.97388]
["bitfinex-derivatives","BNBF0:USTF0",1754006423808,1.112621,784.17,782.79,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006424007,1.112621,784.14,782.8,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006424210,1.112621,784.1,782.8,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006424404,1.112621,784.09,782.8,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006424607,1.112621,784.1,782.81,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006424809,1.112621,784.76,782.91,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006425004,1.112621,784.62,782.95,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006425206,1.112621,784.46,782.87,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006425408,1.112621,784.43,782.84,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006425607,1.112621,784.43,782.83,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006426008,1.112621,784.41,782.85,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006426211,1.112621,784.37,782.85,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006426412,1.112621,784.37,782.86,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006426609,1.112621,784.34,782.87,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006427110,1.112621,784.32,782.88,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006427308,1.112621,784.29,782.88,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006427613,1.112621,784.21,782.89,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006428012,1.112621,784.11,782.94,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006428315,1.112621,784.08,782.94,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006428511,1.112621,784.08,782.05,2.838485]
["bitfinex-derivatives","BNBF0:USTF0",1754006428512,1.112621,784.07,782.95,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006429313,1.112621,784.05,782.96,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006429512,1.112621,784.05,782.95,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006429715,1.112621,784.04,782.95,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006429912,1.112621,784.05,782.95,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006430216,1.112621,784.03,782.96,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006430516,1.112621,784.02,782.96,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006430716,1.112621,783.98,782.98,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006431116,1.112621,783.99,782.98,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006431317,1.112621,783.97,782.98,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006431916,1.112621,784.0,782.97,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006432317,1.112621,783.99,782.96,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006432514,1.112621,783.98,782.96,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006432814,1.112621,783.99,782.97,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006433214,1.112621,784.15,782.91,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006433413,1.112621,783.9,782.78,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006433913,1.112621,783.88,782.78,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006434114,1.112621,783.85,782.79,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006434317,1.112621,783.85,782.83,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006434520,1.112621,783.81,782.84,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006435119,1.112621,783.83,782.85,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006435318,1.112621,783.76,782.77,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006435514,1.112621,783.77,782.79,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006435815,1.112621,783.79,782.77,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006436017,1.112621,783.79,782.78,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006436218,1.112621,783.83,782.81,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006436418,1.112621,783.83,782.8,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006436719,1.112621,783.82,782.79,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006436914,1.112621,783.86,782.77,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006437418,1.112621,783.85,782.77,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006437916,1.112621,783.84,782.76,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006438316,1.112621,783.78,782.7,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006438516,1.112621,783.77,782.7,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006438716,1.112621,783.78,782.7,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006439017,1.112621,783.77,782.69,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006440120,1.112621,784.05,782.57,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006440322,1.112621,783.95,782.46,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006440519,1.112621,783.85,782.45,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006441223,1.112621,783.86,782.45,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006442223,1.112621,783.78,782.48,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006443224,1.112621,783.79,782.48,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006444321,1.112621,783.81,782.48,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006444525,1.112621,783.78,782.49,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006445127,1.112621,783.94,782.57,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006445324,1.112621,783.99,782.63,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006445524,1.112621,784.01,782.64,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006446027,1.112621,784.01,782.65,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006446227,1.112621,784.02,782.65,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006446524,1.112621,784.01,782.64,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006446725,1.112621,784.02,782.64,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006447124,1.112621,784.01,782.65,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006447324,1.112621,784.02,782.65,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006447528,1.112621,784.01,782.64,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006447727,1.112621,784.01,782.65,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006448229,1.112621,784.02,782.66,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006448425,1.112621,784.05,782.69,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006448830,1.112621,784.0,782.71,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006449229,1.112621,783.95,782.74,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006449930,1.112621,783.94,782.74,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006450433,1.112621,783.93,782.72,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006450831,1.112621,784.14,782.64,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006451030,1.112621,784.08,782.58,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006451928,1.112621,784.08,782.59,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006452132,1.112621,784.08,782.58,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006452932,1.112621,784.07,782.59,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006453128,1.112621,784.06,782.58,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006453333,1.112621,784.07,782.59,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006453832,1.112621,784.06,782.58,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006454234,1.112621,784.06,782.57,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006454430,1.112621,784.05,782.57,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006454932,3.894174,785.79,780.59,3.97388]
["bitfinex-derivatives","BNBF0:USTF0",1754006454933,1.112621,783.9,782.64,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006455238,1.112621,783.88,782.62,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006456234,1.112621,783.74,782.68,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006456534,1.112621,783.74,782.67,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006456833,1.112621,783.73,782.68,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006457339,1.112621,783.74,782.69,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006457837,1.112621,783.73,782.68,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006458038,1.112621,783.74,782.69,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006458236,1.112621,783.74,782.68,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006458738,1.112621,783.74,782.69,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006459240,1.112621,783.75,782.69,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006459440,1.668931,783.88,781.91,2.838485]
["bitfinex-derivatives","BNBF0:USTF0",1754006459441,1.112621,783.74,782.68,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006460241,1.112621,783.73,782.67,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006460843,1.112621,783.72,782.68,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006461240,1.112621,783.73,782.67,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006461444,1.112621,783.74,782.67,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006461743,1.112621,783.73,782.66,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006461936,1.112621,783.77,782.66,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006462441,1.112621,783.76,782.65,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006462644,1.112621,783.78,782.63,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006462844,1.112621,783.74,782.65,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006463043,2.781553,784.55,782.66,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006463044,1.112621,783.71,782.66,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006463344,1.112621,783.71,782.65,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006463537,1.112621,783.74,782.68,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006463739,1.112621,783.76,782.7,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006464244,1.112621,783.84,782.65,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006464446,1.112621,783.77,782.53,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006464645,1.112621,783.75,782.5,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006465341,1.112621,783.76,782.5,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006465540,1.112621,783.75,782.48,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006465745,1.112621,783.94,782.38,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006465942,1.112621,783.93,782.37,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006466242,1.112621,783.77,782.45,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006466541,1.112621,783.8,782.46,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006466745,1.112621,783.81,782.47,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006467341,1.112621,783.79,782.44,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006467740,1.112621,783.78,782.42,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006467944,1.112621,783.76,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006468645,1.112621,783.63,782.5,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006468841,1.112621,783.65,782.49,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006469041,1.112621,783.69,782.48,1.07366722]
["bitfinex-derivatives","BNBF0:USTF0",1754006469348,1.112621,783.7,782.48,1.07366722]
["bitfinex-derivatives","BNBF0:USTF0",1754006469546,1.668931,783.85,782.48,1.07366722]
["bitfinex-derivatives","BNBF0:USTF0",1754006469547,1.112621,783.71,782.48,1.07366722]
["bitfinex-derivatives","BNBF0:USTF0",1754006469744,1.112621,783.76,782.53,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006470244,1.668931,783.91,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006470245,1.112621,783.78,782.55,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006470544,1.112621,784.01,782.79,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006470848,1.112621,784.03,782.8,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006471048,1.112621,784.35,783.13,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006471347,1.112621,784.38,783.12,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006471543,1.112621,784.12,782.85,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006472145,1.112621,784.42,783.15,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006472448,1.112621,784.43,783.15,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006472647,1.112621,784.39,783.17,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006472949,1.112621,784.44,783.21,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006473149,1.112621,784.45,783.22,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006473549,1.112621,784.41,783.24,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006473750,1.112621,784.4,783.23,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006473947,1.112621,784.29,783.12,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006474148,1.112621,784.14,782.91,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006474349,1.112621,784.31,783.1,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006474546,1.112621,784.35,783.12,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006474846,1.112621,784.32,783.1,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006475149,1.112621,784.35,783.09,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006475450,1.112621,784.31,783.06,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006475749,1.112621,784.31,782.74,1.703091]
["bitfinex-derivatives","BNBF0:USTF0",1754006475750,1.112621,784.27,782.95,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006476346,1.112621,784.26,782.95,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006476547,1.112621,784.27,782.96,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006477551,1.112621,784.34,782.93,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006478048,1.112621,784.37,782.97,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006478249,1.112621,784.34,782.97,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006478648,1.112621,784.23,783.02,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006479851,1.112621,784.25,783.01,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006480051,1.668931,784.4,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006480052,1.112621,784.31,782.99,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006480855,1.112621,784.36,783.04,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006481248,1.112621,784.36,783.03,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006481553,1.112621,784.37,783.03,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006482055,1.112621,784.42,783.09,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006482255,1.112621,784.47,783.14,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006482555,1.112621,784.49,783.14,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006482950,1.112621,784.52,783.17,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006483250,1.112621,784.61,783.21,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006483451,1.112621,784.63,783.21,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006484353,1.112621,784.64,783.21,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006484555,0.22197558,784.7,783.2,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006484556,1.112621,784.65,783.2,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006485252,1.112621,784.66,783.2,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006485452,1.112621,784.67,783.2,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006486353,1.112621,784.69,783.19,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006487352,1.112621,784.68,783.19,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006487558,1.112621,784.69,783.19,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006487853,0.22197558,784.7,783.23,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006488057,0.22197558,784.7,783.22,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006488560,1.112621,784.69,783.24,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006488954,1.112621,784.68,783.23,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006489560,1.112621,784.69,783.23,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006489760,0.22197558,784.7,783.25,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006491560,0.22197558,784.7,783.24,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006492061,0.22197558,784.7,783.2,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006492359,0.22197558,784.7,783.19,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006492661,0.22197558,784.7,783.18,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006492960,0.22197558,784.7,783.19,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006493361,0.22197558,784.7,783.18,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006494956,0.22197558,784.7,783.19,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006495361,0.22197558,784.7,783.18,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006495958,0.22197558,784.7,783.23,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006496758,0.22197558,784.7,783.27,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006497259,1.112621,784.91,783.27,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006497457,0.2218942,784.79,783.27,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006497959,0.2218942,784.79,783.17,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006498162,0.2218942,784.79,783.32,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006498760,0.2218942,784.79,783.27,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006498959,0.2218942,784.79,783.28,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006499463,0.2218942,784.79,783.27,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006499661,0.2218942,784.79,783.09,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006499961,0.2218942,784.79,783.08,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006500164,0.2218942,784.79,783.09,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006500764,0.2218942,784.79,783.18,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006500964,0.2218942,784.79,783.14,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006501260,0.2218942,784.79,783.15,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006501660,0.2218942,784.79,783.14,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006501861,1.3345152,784.79,783.22,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006502060,0.2218942,784.79,783.23,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006502362,1.112621,784.78,783.21,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006502559,1.112621,784.65,783.08,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006503461,0.2218942,784.79,783.09,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006503462,1.112621,784.64,783.09,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006503759,0.2218942,784.79,783.11,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006503964,0.2218942,784.79,783.17,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006504364,0.2218942,784.79,783.25,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006504562,0.2218942,784.79,783.24,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006504864,0.2218942,784.79,783.25,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006505065,0.2218942,784.79,783.24,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006505265,0.2218942,784.79,783.25,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006505463,0.2218942,784.79,783.22,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006505661,0.2218942,784.79,783.2,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006506968,0.2218942,784.79,783.14,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006506969,1.112621,784.66,783.14,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006507166,1.112621,784.64,783.05,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006507466,1.112621,784.54,782.95,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006508168,1.112621,784.54,782.94,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006508372,1.112621,784.5,782.91,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006508667,1.112621,784.48,782.87,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006509164,1.112621,784.48,782.86,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006509365,1.112621,784.48,782.87,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006510467,1.112621,784.47,782.87,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006510869,1.112621,784.49,782.86,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006511379,1.112621,784.44,782.88,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006512369,1.112621,784.43,782.88,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006512766,0.2218942,784.79,782.89,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006512767,1.112621,784.42,782.89,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006512971,1.112621,784.41,782.88,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006513470,1.112621,784.41,782.89,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006513768,1.112621,784.37,782.8,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006514369,1.112621,784.36,782.8,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006514766,1.112621,784.26,782.74,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006515369,1.112621,784.25,782.74,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006516370,1.112621,784.24,782.74,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006516569,1.112621,784.23,782.75,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006516768,0.2218942,784.79,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006516769,1.112621,784.24,782.74,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006516972,1.112621,784.22,782.75,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006517170,1.112621,784.18,782.77,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006517475,1.112621,784.2,782.76,0.8515457]
["bitfinex-derivatives","BNBF0:USTF0",1754006517676,1.112621,784.2,782.61,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754006517876,1.112621,784.15,782.71,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006518277,1.112621,784.14,782.71,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006519079,1.112621,784.17,782.65,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006520678,1.112621,784.16,782.65,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006520974,1.112621,784.45,782.68,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006521178,1.112621,784.46,782.69,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006521374,1.112621,784.47,782.7,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006521575,1.112621,784.46,782.68,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006521775,1.112621,784.35,782.6,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006522076,1.112621,784.32,782.58,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006522280,1.112621,784.28,782.58,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006522580,1.112621,784.28,782.57,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006522880,1.112621,784.29,782.59,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006523176,1.112621,784.12,782.64,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006523975,0.2218942,784.79,782.65,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006523976,1.112621,784.13,782.65,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006524179,1.112621,784.15,782.68,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006524379,1.112621,784.11,782.7,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006524581,1.112621,784.07,782.72,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006524780,1.112621,784.14,782.79,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006525077,1.112621,784.15,782.78,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006525280,1.112621,784.14,782.77,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006525581,1.112621,784.13,782.77,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006526582,1.112621,784.12,782.78,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006527482,1.112621,784.1,782.78,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006527682,1.112621,784.09,782.77,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006527978,1.112621,784.09,782.76,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006528182,1.112621,784.1,782.78,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006528683,1.112621,784.06,782.78,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006529383,1.112621,784.04,782.78,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006530782,1.112621,784.05,782.8,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006530981,1.112621,784.05,782.79,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006531479,1.112621,784.06,782.79,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006532283,1.112621,784.06,782.78,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006532484,1.668931,784.19,782.65,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754006532485,1.112621,784.07,782.79,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006532980,1.112621,784.1,782.79,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006533783,1.112621,784.12,782.81,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006533980,1.112621,784.12,782.66,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754006533981,1.112621,784.11,782.8,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006534284,1.112621,784.12,782.81,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006534481,1.112621,784.13,782.81,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006534884,1.112621,784.12,782.81,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006535380,1.112621,784.11,782.81,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006535980,1.112621,784.09,782.79,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006536881,1.112621,784.1,782.8,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006537183,1.112621,784.09,782.79,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006537588,1.112621,784.08,782.78,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006537985,1.112621,784.09,782.79,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006538786,1.112621,784.08,782.79,0.85293342]
["bitfinex-derivatives","BNBF0:USTF0",1754006538986,1.112621,784.09,782.79,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006539390,1.112621,784.09,782.8,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006539587,1.112621,784.09,782.79,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006541293,1.112621,784.08,782.78,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006541487,1.112621,784.09,782.78,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006541793,1.112621,784.17,782.75,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006542794,1.112621,784.16,782.75,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006543695,1.112621,784.17,782.76,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006543891,1.112621,784.11,782.69,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006544190,1.112621,784.1,782.68,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006544493,1.112621,784.11,782.69,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006544693,1.112621,784.11,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006544694,1.112621,784.11,782.68,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006544891,1.112621,784.1,782.68,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006545395,1.112621,784.1,782.67,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006545691,1.112621,784.11,782.68,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006545890,1.112621,784.08,782.66,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006546390,1.112621,784.09,782.66,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006547091,1.112621,784.08,782.69,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006547295,1.112621,784.08,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006547296,1.112621,784.14,782.76,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006547493,1.112621,784.21,782.61,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006547690,1.112621,784.23,782.63,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006548291,1.112621,784.22,782.63,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006548698,1.112621,784.2,782.6,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006549100,0.2218942,784.79,782.57,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006549101,1.112621,784.18,782.57,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006549295,1.112621,784.18,782.56,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006549494,1.112621,784.17,782.56,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006550194,1.112621,783.96,782.54,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006550397,1.112621,783.95,782.52,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006550698,1.112621,783.96,782.5,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006550896,1.112621,783.94,782.48,1.07616941]
["bitfinex-derivatives","BNBF0:USTF0",1754006551294,1.112621,783.95,782.48,1.07616941]
["bitfinex-derivatives","BNBF0:USTF0",1754006553000,1.112621,783.84,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006553298,1.112621,783.82,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006553498,1.112621,783.79,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006553803,0.2218942,784.79,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006553804,1.112621,783.76,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006554000,1.112621,783.7,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006554497,1.112621,783.72,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006554698,2.781553,784.57,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006554699,1.112621,783.7,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006555201,1.112621,783.72,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006555402,1.112621,783.74,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006555903,1.112621,783.78,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006556198,1.112621,783.81,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006556400,1.112621,783.89,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006556999,1.112621,784.0,782.55,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006557202,1.112621,784.05,782.6,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006557400,1.112621,784.04,782.6,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006557602,1.112621,784.03,782.6,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006557902,1.112621,784.02,782.6,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006558301,1.112621,784.02,782.59,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006558504,1.112621,783.99,782.58,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006559201,1.112621,784.0,782.59,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006559405,1.112621,783.94,782.61,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006559901,1.112621,783.96,782.6,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006560402,1.112621,783.95,782.6,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006561402,1.112621,783.94,782.6,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006561605,1.112621,783.92,782.6,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006562407,1.112621,783.91,782.62,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006562606,1.112621,783.92,782.63,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006562806,1.112621,783.93,782.64,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006563002,1.112621,783.95,782.63,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006563207,1.112621,784.17,782.76,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006563408,1.112621,784.24,782.72,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006563708,1.112621,784.19,782.67,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006563904,1.112621,784.18,782.66,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006564408,1.112621,784.14,782.66,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006564908,1.112621,784.13,782.65,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006565109,1.112621,784.13,782.64,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006565307,1.112621,784.12,782.65,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006565510,1.112621,784.13,782.65,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006565710,1.112621,784.1,782.67,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006565911,1.112621,784.11,782.67,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006566211,1.112621,784.11,782.66,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006566412,1.112621,784.07,782.67,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006566713,1.112621,784.06,782.66,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006566915,1.112621,784.05,782.66,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006567211,1.112621,784.06,782.67,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006567416,1.112621,784.05,782.67,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006568116,1.112621,784.0,782.67,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006568314,1.112621,783.97,782.67,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006568511,1.112621,783.96,782.64,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006569015,1.112621,783.96,782.63,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006569410,1.112621,783.95,782.64,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006569610,1.112621,783.94,782.63,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006569818,1.112621,783.93,782.62,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006570012,1.112621,783.87,782.57,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006570214,1.112621,783.73,782.63,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006570417,0.2218942,784.79,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006570418,1.112621,783.69,782.59,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006570616,1.112621,783.69,782.6,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006571216,1.112621,783.68,782.6,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006571415,1.112621,783.67,782.6,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006571617,1.112621,783.66,782.6,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006571917,1.112621,783.65,782.6,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006572214,1.112621,783.65,782.59,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006572413,1.112621,783.54,782.52,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006572618,1.112621,783.52,782.51,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006573315,1.112621,783.53,782.51,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006573619,1.112621,783.67,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006573818,1.112621,783.72,782.5,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006574118,1.112621,783.78,782.59,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006575214,1.112621,783.79,782.59,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006575420,1.112621,783.85,782.65,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006576117,1.112621,783.84,782.64,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006576520,1.112621,783.75,782.68,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006577616,1.112621,783.72,782.68,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006577821,1.112621,783.72,782.69,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006578323,1.112621,783.68,782.72,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006578620,1.112621,783.7,782.73,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006578816,1.112621,783.71,782.75,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006579522,1.112621,783.72,782.75,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006580318,1.112621,783.71,782.75,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006580521,1.112621,783.64,782.65,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006581823,1.112621,783.62,782.65,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006582020,1.112621,783.61,782.64,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006582221,1.112621,783.6,782.64,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006582425,1.112621,783.61,782.64,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006582620,1.112621,783.63,782.64,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006582925,1.112621,783.62,782.63,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006583528,1.112621,783.63,782.64,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006584428,1.112621,783.62,782.63,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006584924,1.112621,783.64,782.64,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006585224,1.112621,783.63,782.64,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006585727,1.112621,783.65,782.64,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006585924,1.112621,783.66,782.65,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006586227,1.112621,783.65,782.64,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006586628,1.112621,783.66,782.63,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006586825,1.112621,783.65,782.62,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006587225,1.112621,783.64,782.61,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006587427,1.112621,783.66,782.54,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006587628,1.112621,783.62,782.52,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006587829,1.112621,783.59,782.52,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006588129,1.112621,783.6,782.52,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006588624,1.112621,783.6,782.53,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006588829,1.112621,783.61,782.53,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006589125,1.112621,783.6,782.54,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006589525,1.112621,783.59,782.54,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006589828,1.112621,783.6,782.54,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006590026,1.112621,783.58,782.52,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006590426,1.112621,783.58,782.53,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006591230,1.112621,783.59,782.54,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006591430,1.112621,783.61,782.55,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006592329,1.112621,783.61,782.56,0.85404789]
["bitfinex-derivatives","BNBF0:USTF0",1754006592927,1.112621,783.61,782.56,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006593328,1.112621,783.8,782.48,1.08023925]
["bitfinex-derivatives","BNBF0:USTF0",1754006593729,1.112621,783.79,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006594334,1.112621,783.78,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006594627,1.112621,783.61,782.59,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006594828,1.112621,783.7,782.55,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006595029,1.112621,783.71,782.55,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006595229,1.112621,783.69,782.53,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006595430,1.112621,783.79,782.64,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006595634,1.112621,783.92,782.77,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006596031,1.112621,783.96,782.8,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006596231,1.112621,784.04,782.76,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006596537,1.112621,784.05,782.77,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006596935,1.112621,784.05,782.76,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006597837,1.112621,784.04,782.75,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006598035,1.112621,784.03,782.73,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006598337,1.112621,784.02,782.73,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006598534,1.112621,784.02,782.72,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006598837,1.112621,784.02,782.73,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006599133,1.112621,784.03,782.73,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006599333,1.112621,784.01,782.73,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006599537,1.112621,784.01,782.74,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006599738,1.112621,784.02,782.74,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006599939,1.112621,784.03,782.74,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006600235,1.112621,784.02,782.73,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006600835,1.112621,784.03,782.74,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006601039,1.112621,784.04,782.75,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006601340,1.112621,784.03,782.74,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006601840,1.112621,784.03,782.75,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006602037,1.112621,784.04,782.75,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006602340,1.112621,784.03,782.74,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006602742,1.112621,784.02,782.75,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006603037,1.112621,784.0,782.76,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006605448,1.112621,784.01,782.76,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006606146,1.112621,783.92,782.79,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006606546,1.112621,783.93,782.79,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006607149,1.112621,783.88,782.81,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006607350,1.112621,783.87,782.79,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006607650,1.112621,783.83,782.8,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006608348,1.112621,783.83,782.79,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006608549,1.112621,783.84,782.79,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006608845,1.112621,783.86,782.78,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006609446,1.112621,783.86,782.79,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006609647,1.112621,783.86,782.78,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006609851,1.112621,783.84,782.79,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006610049,1.112621,783.83,782.78,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006610550,1.112621,783.82,782.77,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006611652,1.112621,783.79,782.74,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006612749,1.112621,783.78,782.74,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006613147,1.112621,783.77,782.74,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006614048,1.112621,783.78,782.75,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006614351,1.112621,783.75,782.76,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006614547,1.112621,783.75,782.75,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006614750,1.112621,783.77,782.74,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006615451,1.112621,783.75,782.75,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006615751,1.112621,783.73,782.73,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006616046,1.112621,783.74,782.73,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006616251,1.112621,783.77,782.71,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006616453,1.112621,783.62,782.77,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006616648,1.112621,783.61,782.76,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006616853,1.112621,783.5,782.65,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006617050,1.112621,783.4,782.55,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006617253,1.112621,783.43,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006617451,1.112621,783.45,782.48,1.08023925]
["bitfinex-derivatives","BNBF0:USTF0",1754006617651,1.112621,783.57,782.61,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006618053,1.112621,783.58,782.61,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006618353,1.112621,783.57,782.59,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006618554,1.112621,783.58,782.6,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006619054,1.112621,783.59,782.61,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006619355,1.112621,783.59,782.6,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006619853,1.112621,783.59,782.63,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006620052,1.112621,783.56,782.64,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006620549,1.112621,783.54,782.65,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006620751,1.112621,783.59,782.72,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006620955,1.112621,783.63,782.7,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006621156,1.112621,783.65,782.73,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006621356,1.112621,783.67,782.72,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006621556,1.112621,783.68,782.74,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006621757,1.112621,783.75,782.76,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006622056,1.112621,783.75,782.75,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006623854,1.112621,783.75,782.76,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006624059,1.112621,783.72,782.76,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006624458,1.112621,783.71,782.77,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006624661,1.112621,783.55,782.65,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006624863,1.112621,783.5,782.6,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006625064,1.112621,783.49,782.59,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006625463,1.112621,783.5,782.59,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006626164,1.112621,783.51,782.6,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006626766,1.112621,783.51,782.59,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006627263,1.112621,783.53,782.61,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006627765,1.112621,783.52,782.6,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006628166,1.668931,783.66,782.6,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006628167,1.112621,783.51,782.6,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006628368,1.112621,783.52,782.59,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006628769,1.112621,783.53,782.61,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006629270,1.112621,783.53,782.6,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006629866,1.112621,783.71,782.53,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006630069,1.668931,783.92,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006630070,1.112621,783.72,782.55,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006630269,1.112621,783.75,782.57,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006630567,1.112621,783.79,782.62,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006630765,1.112621,783.79,782.61,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006631070,1.112621,783.88,782.7,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006631371,1.112621,783.87,782.69,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006632267,1.112621,783.87,782.7,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006632473,1.112621,783.7,782.75,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006632772,0.2218942,784.79,782.56,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006632773,1.112621,783.51,782.56,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006633269,1.112621,783.52,782.56,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006633473,1.112621,783.53,782.56,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006634272,1.112621,783.5,782.57,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006634473,1.112621,783.51,782.57,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006635070,1.112621,783.51,782.55,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006635568,1.112621,783.48,782.52,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006636272,1.112621,783.49,782.53,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006636473,1.112621,783.51,782.52,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006636673,1.112621,783.53,782.52,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006636973,1.112621,783.54,782.51,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006637270,1.112621,783.55,782.51,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006637472,1.112621,783.54,782.51,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006638169,1.112621,783.54,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006638170,1.112621,783.57,782.49,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006638373,1.112621,783.58,782.5,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006638572,1.112621,783.59,782.5,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006639073,1.112621,783.58,782.5,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006639373,1.112621,783.59,782.5,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006640274,1.112621,783.6,782.52,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006640773,1.112621,783.6,782.51,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006640974,1.112621,783.61,782.52,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006641273,1.112621,783.58,782.54,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006641471,1.112621,783.59,782.55,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006641976,1.112621,783.58,782.55,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006642475,1.112621,783.59,782.55,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006642877,1.112621,783.57,782.57,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006643175,1.112621,783.55,782.57,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006643677,1.112621,783.64,782.66,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006643972,1.112621,783.65,782.67,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006644174,1.112621,783.66,782.68,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006644373,1.112621,783.65,782.67,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006645475,1.112621,783.65,782.66,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006645876,1.112621,783.64,782.64,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006646574,1.112621,783.62,782.62,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006646775,1.112621,783.63,782.6,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006646979,1.112621,783.63,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006646980,1.112621,783.63,782.59,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006647279,1.112621,783.63,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006647280,1.112621,783.77,782.51,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006648080,1.112621,783.71,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006648379,1.112621,783.5,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006648679,1.112621,783.43,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006648880,1.112621,783.42,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006649081,1.112621,783.38,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006649280,1.112621,783.4,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006649878,1.112621,783.39,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006650378,1.112621,783.48,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006651078,1.112621,783.47,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006651378,1.112621,783.49,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006651582,1.112621,783.47,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006652282,1.112621,783.49,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006652783,1.112621,783.42,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006652982,1.112621,783.43,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006653380,1.112621,783.42,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006654386,1.112621,783.43,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006654585,1.112621,783.44,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006655283,1.112621,783.45,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006655482,1.112621,783.53,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006655883,1.112621,783.55,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006656283,1.112621,783.48,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006657084,1.112621,783.47,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006657388,1.112621,783.5,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006657782,1.668931,783.66,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006657783,1.112621,783.51,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006657986,1.112621,783.5,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006658888,1.112621,783.51,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006659090,1.112621,783.5,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006659284,1.112621,783.51,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006659490,1.112621,783.5,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006659685,1.112621,783.52,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006660189,1.112621,783.64,782.49,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006660390,1.112621,783.65,782.49,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006660591,1.112621,783.67,782.51,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006661085,2.781553,784.5,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006661086,1.112621,783.72,782.49,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006662291,1.112621,783.71,782.49,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006662497,1.112621,783.7,782.48,1.08023925]
["bitfinex-derivatives","BNBF0:USTF0",1754006662787,1.112621,783.68,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006663190,1.112621,783.6,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006663391,1.112621,783.52,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006663891,1.112621,783.49,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006664092,1.112621,783.34,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006664389,1.112621,783.36,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006665191,1.112621,783.32,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006665392,1.112621,783.34,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006666092,1.112621,783.23,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006666388,1.112621,783.25,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006667193,1.112621,783.24,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006667393,1.112621,783.46,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006667790,1.112621,783.47,782.48,0.22212152]
["bitfinex-derivatives","BNBF0:USTF0",1754006668089,1.112621,783.46,781.98,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006668290,1.112621,783.49,782.52,0.22229036]
["bitfinex-derivatives","BNBF0:USTF0",1754006668493,1.112621,783.49,781.98,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006668690,1.112621,783.49,782.54,0.22228752]
["bitfinex-derivatives","BNBF0:USTF0",1754006668895,1.112621,783.48,782.54,0.22228752]
["bitfinex-derivatives","BNBF0:USTF0",1754006669089,1.112621,783.47,781.99,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006669396,1.112621,783.5,782.62,0.2222648]
["bitfinex-derivatives","BNBF0:USTF0",1754006669696,1.112621,783.52,782.0,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006669896,1.112621,783.51,782.62,0.22228042]
["bitfinex-derivatives","BNBF0:USTF0",1754006670191,1.112621,783.5,781.99,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006670391,1.112621,783.51,782.62,0.222279]
["bitfinex-derivatives","BNBF0:USTF0",1754006670590,1.112621,783.51,781.99,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006670789,1.112621,783.51,780.59,2.838485]
["bitfinex-derivatives","BNBF0:USTF0",1754006670790,1.112621,783.52,782.0,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006670992,1.112621,783.52,782.62,0.22227971]
["bitfinex-derivatives","BNBF0:USTF0",1754006671195,1.112621,783.51,782.0,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006671390,1.112621,783.3,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006671595,1.112621,783.32,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006671795,1.112621,783.41,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006672690,1.112621,783.4,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006672992,1.112621,783.38,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006673190,1.112621,783.39,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006673391,1.112621,783.38,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006673992,1.112621,783.39,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006674192,1.112621,783.37,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006674396,1.112621,783.38,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006675192,1.112621,783.37,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006675392,1.112621,783.41,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006675591,1.112621,783.4,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006676298,1.112621,783.44,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006678194,1.112621,783.45,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006678495,1.112621,783.46,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006678799,1.112621,783.47,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006679098,1.112621,783.52,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006679500,1.112621,783.53,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006679700,1.112621,783.52,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006680796,1.112621,783.55,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006681002,1.112621,783.59,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006681401,1.112621,783.58,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006682401,1.112621,783.56,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006683202,1.112621,783.55,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006683400,1.112621,783.54,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006683902,1.112621,783.53,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006684103,1.112621,783.39,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006684303,1.112621,783.37,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006684502,1.112621,783.36,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006685201,1.112621,783.37,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006685703,1.112621,783.38,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006688505,1.112621,783.39,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006689408,1.112621,783.33,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006689603,1.668931,783.5,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006689604,1.112621,783.32,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006690007,1.112621,783.33,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006690206,1.112621,783.32,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006690405,1.112621,783.33,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006691107,1.112621,783.31,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006691311,1.112621,783.29,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006691512,1.112621,783.31,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006691809,1.112621,783.33,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006692011,1.668931,783.5,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006692012,1.112621,783.3,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006692312,1.112621,783.34,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006692606,1.112621,783.33,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006692811,1.112621,783.31,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006693107,1.112621,783.32,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006693411,1.112621,783.31,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006693608,1.112621,783.32,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006694412,1.112621,783.31,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006694608,1.112621,783.44,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006694808,1.112621,783.46,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006695009,1.112621,783.45,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006695313,1.112621,783.42,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006696214,1.112621,783.4,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006696910,1.112621,783.41,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006697814,1.112621,783.4,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006698015,1.112621,783.39,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006698311,1.112621,783.28,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006698510,1.112621,783.29,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006698811,1.112621,783.35,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006699010,1.112621,783.41,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006699208,0.22222364,783.82,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006699209,1.112621,783.45,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006699615,1.112621,783.46,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006700114,1.112621,783.45,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006701315,1.112621,783.46,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006701513,1.112621,783.45,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006702016,1.112621,783.43,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006702216,1.112621,783.42,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006702517,1.112621,783.77,782.5,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006702720,1.112621,783.8,782.53,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006702912,1.112621,783.78,782.51,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006703218,1.112621,783.71,782.54,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006703417,1.112621,783.7,782.54,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006703617,1.112621,783.71,782.55,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006703915,1.112621,783.72,782.54,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006704321,1.112621,783.71,782.55,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006704818,1.112621,783.69,782.55,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006705014,1.112621,783.64,782.5,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006705318,1.112621,783.58,782.46,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006705517,1.112621,783.6,782.47,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006706018,1.112621,783.63,782.46,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006706218,1.112621,783.73,782.42,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006706413,1.112621,783.71,782.42,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006706615,1.112621,783.72,782.41,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006707019,1.112621,783.73,782.42,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006707217,0.22215129,783.98,782.42,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006707218,1.112621,783.72,782.42,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006707517,3.894174,785.13,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006707518,1.112621,783.61,782.57,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006708521,1.112621,783.65,782.57,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006708721,1.112621,783.67,782.56,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006709423,1.112621,783.68,782.56,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006709718,1.112621,783.67,782.56,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006709922,1.112621,783.74,782.62,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006710317,1.112621,783.79,782.67,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006710517,1.112621,783.81,782.68,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006710720,1.112621,783.89,782.75,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006711322,1.112621,783.97,782.84,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006711616,1.112621,784.01,782.83,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006711821,1.112621,784.05,782.82,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006712018,1.112621,784.06,782.82,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006712326,1.112621,784.04,782.83,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006712620,1.112621,784.26,782.75,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006712825,1.112621,784.2,782.77,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006713325,1.112621,784.21,782.77,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006713528,1.112621,784.28,782.84,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006713723,1.112621,784.22,782.86,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006713925,1.112621,783.84,782.51,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006714123,0.22205844,784.3,782.57,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006714124,1.112621,783.86,782.57,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006714322,1.112621,784.08,782.79,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006714627,1.112621,784.11,782.78,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006714927,1.112621,783.94,782.62,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006715226,1.112621,784.01,782.69,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006715429,1.112621,784.09,782.74,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006715728,1.112621,784.17,782.77,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006715929,1.112621,784.14,782.73,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006716328,0.22203223,784.47,783.02,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006716730,1.112621,784.59,783.05,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006717025,0.22196072,784.64,783.2,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006717526,0.22196072,784.64,783.18,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006717726,0.22196072,784.64,783.2,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006717930,0.22196072,784.64,783.19,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006718326,0.22196072,784.64,783.18,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006718630,0.22196072,784.64,783.17,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006719930,0.22196072,784.64,783.18,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006720434,0.22196072,784.64,783.17,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006721136,0.22196072,784.64,783.16,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006721634,0.22196072,784.64,783.14,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006722336,0.22196072,784.64,783.13,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006722636,0.22196072,784.64,783.14,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006723436,0.22196072,784.64,783.11,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006724036,0.22196072,784.64,783.13,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006724240,0.22196072,784.64,783.11,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006724537,0.22196072,784.64,783.09,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006724939,0.22196072,784.64,783.07,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006725638,0.22196072,784.64,783.05,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006726536,0.22196072,784.64,783.03,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006726840,1.112621,785.43,783.08,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006727136,0.22187369,784.8,783.13,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006727340,0.22187369,784.8,783.1,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006728437,0.22187369,784.8,783.08,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006729140,0.22187369,784.8,783.17,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006729341,0.22187369,784.8,783.15,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006730439,0.22187369,784.8,783.11,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006731141,0.22187369,784.8,783.1,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006731341,0.22187369,784.8,783.09,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006731638,0.22187369,784.8,782.96,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006732041,0.22187369,784.8,782.97,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006732542,0.22187369,784.8,782.96,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006732838,0.22187369,784.8,782.95,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006733037,0.22187369,784.8,782.97,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006733241,0.22187369,784.8,782.96,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006733939,0.22187369,784.8,782.83,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006734539,0.22187369,784.8,782.82,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006734744,0.22187369,784.8,782.81,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006734942,0.22187369,784.8,782.82,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006735143,0.22187369,784.8,782.81,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006735340,0.22187369,784.8,782.82,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006735639,0.22187369,784.8,782.83,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006736239,0.22187369,784.8,782.92,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006736943,0.22187369,784.8,782.85,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006737744,0.22187369,784.8,782.84,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006737940,0.22187369,784.8,782.87,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006738541,0.22187369,784.8,783.08,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006739346,0.22187369,784.8,783.11,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006739542,0.22187369,784.8,783.1,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006740046,0.22187369,784.8,783.14,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006740240,0.22187369,784.8,782.92,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006740445,0.22187369,784.8,782.79,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006740640,0.22187369,784.8,782.78,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006741047,0.22187369,784.8,782.77,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006741743,0.22187369,784.8,782.79,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006742146,0.22187369,784.8,782.85,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006742344,0.22187369,784.8,782.9,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006742546,0.22187369,784.8,782.91,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006742745,0.22187369,784.8,782.95,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006743346,0.22187369,784.8,782.93,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006743544,0.22187369,784.8,782.94,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006744146,0.22187369,784.8,782.95,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006744351,0.22187369,784.8,782.96,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006744747,0.22187369,784.8,783.05,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006744951,0.22187369,784.8,783.06,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006745151,0.22187369,784.8,783.05,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006745447,0.22187369,784.8,783.06,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006746050,0.22187369,784.8,783.05,0.85811773]
["bitfinex-derivatives","BNBF0:USTF0",1754006746245,0.22187369,784.8,783.05,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006746446,0.22187369,784.8,783.06,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006746649,0.22187369,784.8,783.04,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006747348,0.22187369,784.8,783.03,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006747852,0.22187369,784.8,782.96,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006748450,0.22187369,784.8,782.97,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006749255,0.22187369,784.8,782.98,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006749749,0.22187369,784.8,782.99,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006750154,0.22187369,784.8,782.37,0.22227829]
["bitfinex-derivatives","BNBF0:USTF0",1754006750155,0.22187369,784.8,782.98,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006750354,0.22187369,784.8,783.0,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006750554,0.22187369,784.8,782.99,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006751456,0.22187369,784.8,783.01,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006751754,0.22187369,784.8,783.02,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006752250,0.22187369,784.8,783.03,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006752554,0.22187369,784.8,783.05,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006752755,0.22187369,784.8,783.04,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006752952,0.22187369,784.8,783.05,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006753253,0.22187369,784.8,783.06,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006753455,0.22187369,784.8,783.09,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006754455,0.22187369,784.8,783.11,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006754656,0.22187369,784.8,783.1,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006755154,0.22187369,784.8,783.17,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006755352,0.22187369,784.8,783.19,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006755556,0.22187369,784.8,783.21,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006756356,0.22187369,784.8,783.24,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006757256,0.22187369,784.8,783.2,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006757552,0.22187369,784.8,783.23,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006757752,0.22187369,784.8,783.22,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006758258,0.22187369,784.8,783.25,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006759358,0.22187369,784.8,783.26,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006759557,0.22187369,784.8,783.27,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006760053,0.22187369,784.8,783.28,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006760253,0.22187369,784.8,783.27,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006760653,0.22187369,784.8,783.28,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006761756,0.22187369,784.8,783.29,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006762365,1.112621,784.79,783.29,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006762562,1.112621,784.78,783.29,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006763163,1.112621,784.79,783.28,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006763364,1.33449469,784.8,783.29,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006763666,1.112621,784.77,783.29,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006763861,0.22187369,784.8,783.41,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006764062,1.112621,784.87,783.42,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006764259,1.33450954,784.87,783.42,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006764462,1.112621,784.84,783.42,0.8443565]
["bitfinex-derivatives","BNBF0:USTF0",1754006764665,1.112621,784.79,783.33,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006764864,0.22188854,784.87,783.42,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006765060,0.22188854,784.87,783.44,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006765464,1.112621,784.86,783.45,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006765660,0.22188854,784.87,783.44,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006766364,1.112621,784.84,783.45,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006767467,1.112621,784.8,783.45,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006767864,1.112621,784.8,783.46,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006768470,1.112621,784.75,783.46,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006768969,1.112621,784.81,783.44,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006769168,0.22188854,784.87,783.44,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006769169,1.112621,784.82,783.44,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006769369,1.112621,784.76,783.44,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006769965,1.112621,784.78,783.44,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006770371,1.112621,784.73,783.45,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006771272,1.112621,784.74,783.44,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006771476,1.112621,784.71,783.45,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006771776,1.112621,784.82,783.55,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006772173,1.112621,784.83,783.55,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006772374,1.112621,784.83,783.36,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754006772375,1.112621,784.8,783.56,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006773273,1.112621,784.76,783.58,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006773574,1.112621,784.72,783.59,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006774378,1.112621,784.72,783.24,1.703091]
["bitfinex-derivatives","BNBF0:USTF0",1754006774379,1.112621,784.66,783.6,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006774674,1.112621,784.6,783.63,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006774874,1.112621,784.58,783.64,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006775377,1.112621,784.53,783.64,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006776077,1.112621,784.54,783.64,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006776275,1.112621,784.53,783.64,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006776574,1.112621,784.57,783.63,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006777177,1.112621,784.58,783.63,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006777478,1.112621,784.59,783.62,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006778074,1.112621,784.69,783.73,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006778277,1.112621,784.77,783.79,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006778977,1.112621,784.86,783.75,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006779178,1.112621,784.92,783.79,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006779378,1.112621,784.93,783.8,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006779578,1.112621,784.94,783.81,0.85251767]
["bitfinex-derivatives","BNBF0:USTF0",1754006779779,1.112621,784.94,783.63,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754006779980,1.112621,785.0,783.87,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006780180,1.112621,785.04,783.87,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006780679,1.112621,785.13,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006780876,1.112621,785.14,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006781080,1.112621,785.19,783.95,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006781381,1.112621,785.2,783.95,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006781782,1.112621,785.21,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006782179,1.112621,785.26,783.95,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006782380,1.112621,785.27,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006782680,1.112621,785.15,783.85,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006782984,1.112621,785.16,783.86,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006783184,1.112621,785.2,783.86,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006783484,1.112621,785.18,783.84,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006783682,1.112621,785.17,783.83,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006784081,1.112621,785.16,783.82,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006784280,1.112621,785.18,783.82,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006784581,1.112621,785.18,783.81,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006784886,1.112621,785.19,783.82,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006785182,1.112621,785.21,783.82,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006785885,1.112621,785.2,783.83,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006786081,1.112621,785.21,783.83,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006786281,1.112621,785.22,783.83,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006787085,1.112621,785.24,783.83,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006787586,1.112621,785.23,783.83,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006787785,1.112621,785.23,783.82,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006788284,1.112621,785.21,783.82,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006788488,1.112621,785.22,783.82,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006788686,1.112621,785.19,783.83,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006788884,1.112621,785.22,783.83,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006789288,1.112621,785.23,783.82,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006789487,1.112621,785.24,783.81,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006789790,1.112621,785.25,783.82,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006790088,1.112621,785.26,783.82,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006790588,1.112621,785.28,783.83,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006790884,1.112621,785.27,783.84,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006791085,1.112621,785.22,783.78,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006792191,1.112621,785.2,783.76,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006792490,1.112621,785.21,783.76,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006793291,1.112621,785.22,783.76,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006793488,1.112621,785.22,783.59,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754006793489,1.112621,785.22,783.77,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006794289,1.112621,785.23,783.77,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006794588,1.112621,785.03,783.52,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006794792,1.112621,785.04,783.52,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006794989,1.112621,785.08,783.5,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006795289,1.112621,785.01,783.44,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006795890,1.112621,785.04,783.46,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006796090,0.22181782,785.32,783.46,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006796091,1.112621,785.03,783.46,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006796395,1.112621,784.99,783.49,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006796594,1.112621,785.04,783.54,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006797493,1.112621,785.03,783.54,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006797691,1.112621,785.06,783.56,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006798194,1.112621,785.06,783.67,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006799689,1.112621,785.07,783.67,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006799894,1.112621,785.11,783.74,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006800094,1.112621,785.1,783.74,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006800594,1.112621,785.1,783.44,1.703091]
["bitfinex-derivatives","BNBF0:USTF0",1754006800595,1.112621,785.16,783.83,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006801090,1.112621,785.16,783.82,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006801595,1.112621,785.18,783.82,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006801795,1.112621,785.2,783.84,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006802292,1.112621,785.23,783.85,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006802494,0.22181782,785.32,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006802797,1.112621,785.33,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006803197,1.112621,785.34,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006803693,1.112621,785.35,783.95,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006804196,1.112621,785.36,783.95,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006804392,1.112621,785.4,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006804596,1.112621,785.41,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006804792,1.112621,785.42,783.98,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006805397,0.22174291,785.43,783.98,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006805997,1.33436391,785.43,783.97,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006806193,0.22174291,785.43,783.97,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006806997,0.22174291,785.43,783.98,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006807197,0.22174291,785.43,783.99,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006807798,0.22174291,785.43,784.0,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006808994,0.22174291,785.43,783.95,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006809694,0.22174291,785.43,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006809993,1.112621,785.39,783.99,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006810294,1.112621,785.38,784.0,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006810497,1.112621,785.37,784.0,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006810696,1.112621,785.36,784.0,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006811298,1.112621,785.34,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006811498,1.112621,785.31,783.95,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006811700,1.112621,785.3,783.94,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006812198,1.112621,785.22,783.86,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006812399,1.112621,785.2,783.85,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006812900,1.112621,785.16,783.8,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006813101,1.112621,785.16,783.81,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006813397,1.112621,785.14,783.8,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006813613,1.112621,785.15,783.81,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006813897,1.112621,785.15,783.8,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006814098,1.112621,785.16,783.81,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006814298,1.112621,785.15,783.81,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006814497,1.112621,785.14,783.81,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006814696,1.112621,785.15,783.81,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006815103,1.112621,785.14,783.81,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006815405,1.112621,785.13,783.81,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006815796,1.112621,785.12,783.8,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006816202,1.112621,785.12,783.81,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006816400,1.112621,785.15,783.84,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006816698,1.112621,785.13,783.84,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006816998,1.112621,785.25,783.95,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006817203,1.112621,785.27,783.97,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006817399,1.112621,785.28,783.97,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006817598,1.112621,785.21,783.97,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006817802,0.22174291,785.43,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006817803,1.112621,785.23,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006818000,1.112621,785.25,783.95,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006818199,1.112621,785.26,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006818399,1.112621,785.21,783.92,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006818604,1.112621,785.23,783.92,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006818801,1.112621,785.26,783.88,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006819002,1.112621,785.25,783.87,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006819505,1.112621,785.23,783.88,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006820301,1.112621,785.23,783.87,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006820505,1.112621,785.22,783.87,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006820701,1.112621,785.23,783.88,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006821302,1.112621,785.21,783.88,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006821506,1.112621,785.21,783.9,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006821908,1.112621,785.13,783.93,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006822204,1.112621,785.1,783.93,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006822404,1.112621,785.11,783.93,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006822608,1.112621,785.11,783.94,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006822808,1.112621,785.13,783.95,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006823105,1.112621,785.1,783.95,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006823305,1.112621,785.09,783.94,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006823510,1.112621,785.16,784.02,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006824013,1.112621,785.17,784.02,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006824214,1.112621,785.16,784.02,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006824410,1.112621,785.15,784.02,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006824610,1.112621,785.15,784.01,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006825107,1.112621,785.14,784.01,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006825812,1.112621,785.13,784.0,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006826111,1.112621,785.13,784.01,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006827011,0.22174291,785.43,783.86,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754006827012,1.112621,785.12,784.0,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006827209,1.112621,785.12,783.98,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006827609,1.112621,785.15,783.97,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006827809,1.112621,785.14,783.97,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006828012,1.112621,785.14,783.98,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006828209,1.112621,785.15,783.98,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006828408,1.112621,785.15,782.72,3.97388]
["bitfinex-derivatives","BNBF0:USTF0",1754006828409,1.112621,785.17,783.97,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006828811,1.112621,785.16,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006829211,1.112621,785.08,783.9,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006829413,1.112621,785.06,783.91,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006829614,1.112621,785.07,783.91,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006829816,1.112621,785.06,783.91,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006830115,1.112621,785.06,783.92,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006831212,1.112621,785.04,783.93,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006831817,1.112621,785.1,783.91,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006832314,1.112621,785.34,783.85,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006832615,1.112621,785.34,783.84,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006832814,1.112621,785.31,783.86,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006833017,1.112621,785.3,783.87,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006833214,1.112621,785.17,783.92,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006833517,1.112621,785.15,783.96,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006833715,1.112621,785.03,784.02,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006834213,1.112621,785.24,784.24,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006834414,1.112621,785.29,784.22,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006834617,1.112621,785.35,784.29,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006835113,1.112621,785.37,784.29,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006835317,1.112621,785.38,784.29,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006835513,1.112621,785.6,784.52,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006835713,1.112621,785.69,784.61,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006835913,1.112621,785.7,784.62,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006836114,1.112621,785.76,784.61,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006836314,1.112621,785.75,784.61,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006836517,1.668931,785.91,784.62,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006836518,1.112621,785.76,784.62,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006836718,1.112621,785.77,784.61,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006836916,1.112621,785.76,784.59,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006837115,1.112621,785.81,784.61,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006837319,1.112621,785.86,784.62,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006837717,1.112621,785.86,783.61,2.838485]
["bitfinex-derivatives","BNBF0:USTF0",1754006837718,1.112621,785.86,784.63,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006838117,1.112621,785.84,784.64,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006838318,1.112621,785.89,784.63,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006838618,1.112621,785.91,784.65,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006838820,1.112621,785.89,784.64,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006839121,1.668931,786.04,784.48,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754006839122,1.112621,785.94,784.63,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006839719,1.112621,785.95,784.64,0.85634976]
["bitfinex-derivatives","BNBF0:USTF0",1754006840020,1.112621,785.98,784.66,0.85253632]
["bitfinex-derivatives","BNBF0:USTF0",1754006840323,1.112621,786.03,784.65,0.85253632]
["bitfinex-derivatives","BNBF0:USTF0",1754006841120,0.221613,786.06,784.64,0.85253632]
["bitfinex-derivatives","BNBF0:USTF0",1754006841722,0.221613,786.06,784.62,0.85253632]
["bitfinex-derivatives","BNBF0:USTF0",1754006842226,0.221613,786.06,784.61,0.85253632]
["bitfinex-derivatives","BNBF0:USTF0",1754006842420,0.221613,786.06,784.62,0.85253632]
["bitfinex-derivatives","BNBF0:USTF0",1754006843821,0.221613,786.06,784.66,0.85253632]
["bitfinex-derivatives","BNBF0:USTF0",1754006844124,0.221613,786.06,784.65,0.85253632]
["bitfinex-derivatives","BNBF0:USTF0",1754006844320,0.221613,786.06,784.66,0.85253632]
["bitfinex-derivatives","BNBF0:USTF0",1754006845122,0.221613,786.06,784.65,0.85253632]
["bitfinex-derivatives","BNBF0:USTF0",1754006845421,0.221613,786.06,784.61,0.85253632]
["bitfinex-derivatives","BNBF0:USTF0",1754006845823,0.221613,786.06,784.59,0.85253632]
["bitfinex-derivatives","BNBF0:USTF0",1754006846823,0.221613,786.06,784.33,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754006847027,0.221613,786.06,784.58,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006847226,0.221613,786.06,784.55,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006848230,0.221613,786.06,784.51,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006848729,0.221613,786.06,784.56,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006849329,0.221613,786.06,784.55,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006850232,0.221613,786.06,784.53,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006851229,0.221613,786.06,784.52,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006851431,0.221613,786.06,784.54,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006851731,0.221613,786.06,783.11,2.838485]
["bitfinex-derivatives","BNBF0:USTF0",1754006851732,0.221613,786.06,784.56,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006852332,0.221613,786.06,784.55,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006852540,0.221613,786.06,784.56,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006852941,0.221613,786.06,784.64,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006853139,0.221613,786.06,784.63,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006854141,0.221613,786.06,784.6,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006854337,0.221613,786.06,784.55,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006854743,0.221613,786.06,784.53,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006855043,0.221613,786.06,784.52,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006855244,0.221613,786.06,784.51,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006855543,0.221613,786.06,784.49,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006856142,0.221613,786.06,784.5,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006856347,0.221613,786.06,784.49,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006857045,0.221613,786.06,784.47,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006857542,0.221613,786.06,784.48,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006857743,0.221613,786.06,784.47,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006858148,0.221613,786.06,782.95,3.97388]
["bitfinex-derivatives","BNBF0:USTF0",1754006858149,0.221613,786.06,784.48,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006858443,0.221613,786.06,784.47,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006859548,0.221613,786.06,784.5,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006860046,0.221613,786.06,784.44,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006860249,0.221613,786.06,784.43,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006860744,0.221613,786.06,784.34,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006861748,0.221613,786.06,784.36,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006862047,0.221613,786.06,784.35,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006862247,0.221613,786.06,784.36,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006862449,0.221613,786.06,784.37,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006862649,0.221613,786.06,784.36,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006862950,0.221613,786.06,784.37,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006863149,0.221613,786.06,784.36,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006863549,0.221613,786.06,783.34,2.838485]
["bitfinex-derivatives","BNBF0:USTF0",1754006863550,0.221613,786.06,784.29,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006863750,0.221613,786.06,784.28,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006864046,0.221613,786.06,784.29,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006864946,0.221613,786.06,784.28,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006865450,0.221613,786.06,784.44,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006865849,0.221613,786.06,784.46,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006866651,0.221613,786.06,784.47,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006866852,0.221613,786.06,784.5,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006867453,0.221613,786.06,784.51,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006867853,0.221613,786.06,784.52,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006868053,0.221613,786.06,784.51,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006868253,0.221613,786.06,784.52,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006869448,0.221613,786.06,784.28,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754006869449,0.221613,786.06,784.57,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006869653,0.221613,786.06,784.65,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006870449,0.221613,786.06,784.52,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006870655,0.221613,786.06,784.46,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006870848,0.221613,786.06,784.47,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006871053,0.221613,786.06,784.46,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006871951,0.221613,786.06,784.41,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006872153,0.221613,786.06,784.42,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006872450,0.221613,786.06,784.39,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006873153,0.221613,786.06,784.41,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006873356,0.221613,786.06,784.39,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006874152,0.221613,786.06,784.44,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006874452,0.221613,786.06,784.45,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006874654,0.221613,786.06,784.49,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006875455,0.221613,786.06,784.53,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006878254,0.221613,786.06,784.54,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006879156,0.221613,786.06,784.55,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006879955,0.221613,786.06,784.54,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006880458,0.221613,786.06,784.55,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006880655,1.112621,786.05,784.59,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006881057,1.112621,786.04,784.59,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006881558,1.112621,786.02,784.59,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006881759,0.221613,786.06,784.55,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006881959,0.221613,786.06,784.53,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006882654,1.112621,786.01,784.58,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006882859,1.112621,786.0,784.57,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006883158,1.112621,785.99,784.58,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006883358,1.112621,785.99,784.59,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006884158,1.112621,785.98,784.59,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006884856,1.112621,785.96,784.6,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006885261,1.112621,785.93,784.61,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006885462,1.112621,785.94,784.61,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006885858,1.112621,785.85,784.52,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006886063,1.112621,785.85,784.53,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006886258,1.112621,785.77,784.48,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006886962,1.112621,785.79,784.47,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006887162,1.112621,785.77,784.47,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006887560,1.112621,785.78,784.48,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006887764,1.112621,785.79,784.48,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006887961,1.112621,785.79,784.49,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006888161,1.112621,785.76,784.5,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006888362,1.112621,785.77,784.5,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006888662,1.112621,785.76,784.5,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006888860,1.112621,785.78,784.49,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006889067,1.112621,785.74,784.5,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006889465,1.112621,785.73,784.5,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006890064,1.112621,785.7,784.51,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006890367,1.112621,785.65,784.52,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006891166,1.112621,785.6,784.52,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006891568,1.112621,785.73,784.65,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006892268,1.112621,785.68,784.64,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006892466,1.112621,785.71,784.63,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006892863,1.112621,785.75,784.67,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006893067,1.112621,785.67,784.66,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006893464,1.112621,785.66,784.65,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006894069,1.112621,785.49,784.48,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006894269,1.112621,785.44,784.51,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006894764,1.112621,785.44,784.52,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006895069,1.112621,785.43,784.53,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006895264,1.112621,785.42,784.54,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006895470,1.112621,785.5,784.62,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006895965,1.112621,785.53,784.63,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006896170,1.112621,785.53,784.62,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006896469,1.112621,785.49,784.62,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006896670,1.112621,785.5,784.62,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006897166,1.112621,785.5,784.61,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006897366,1.112621,785.5,784.62,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006897566,1.112621,785.47,784.63,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006897770,1.112621,785.49,784.64,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006897968,1.112621,785.5,784.65,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006898270,1.112621,785.61,784.72,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006899474,1.112621,785.61,784.73,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006899670,1.112621,785.63,784.72,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006899973,1.668931,785.78,784.72,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006899974,1.112621,785.64,784.72,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006900273,0.221613,786.06,784.72,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006900274,1.112621,785.63,784.72,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006900769,1.112621,785.64,784.72,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006901072,1.112621,785.67,784.75,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006901270,1.112621,785.69,784.75,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006903275,1.112621,785.7,784.75,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006903475,1.112621,785.69,784.76,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006903775,1.112621,785.7,784.76,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006903976,1.112621,785.74,784.8,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006905279,1.112621,785.77,784.81,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006905678,1.112621,785.78,784.81,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006905873,1.112621,785.79,784.81,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006906374,1.112621,785.78,784.8,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006906778,1.112621,785.78,784.81,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006908181,1.112621,785.78,784.8,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006908977,1.112621,785.77,784.81,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006909176,1.112621,785.76,784.81,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006909376,0.22151919,786.28,783.88,2.838485]
["bitfinex-derivatives","BNBF0:USTF0",1754006909377,1.112621,785.83,784.89,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006909682,1.112621,785.84,784.88,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006910282,1.112621,785.85,784.88,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006910578,1.112621,785.84,784.88,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006911681,1.112621,785.83,784.88,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006911881,1.112621,785.81,784.89,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006913283,1.112621,785.81,784.88,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006913784,1.112621,785.82,784.9,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006914181,1.112621,785.82,784.89,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006914382,1.112621,785.82,784.88,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006914587,1.112621,785.84,784.9,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006915183,1.112621,785.81,784.91,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006915686,1.112621,785.81,784.77,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754006915687,1.112621,785.81,784.9,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006915883,1.112621,785.82,784.91,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006916187,1.112621,785.82,784.9,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006916380,1.112621,786.11,784.72,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006916584,1.112621,786.07,784.72,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006917182,1.112621,786.05,784.73,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006917786,1.112621,785.97,784.64,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006917989,1.112621,785.94,784.62,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006918191,1.112621,785.86,784.54,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006918391,1.112621,785.86,784.53,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006918690,1.112621,785.86,784.55,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006919188,1.112621,785.82,784.54,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006919387,1.112621,785.81,784.53,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006919688,1.112621,785.83,784.53,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006919891,1.112621,785.82,784.52,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006920085,1.112621,785.82,783.15,2.838485]
["bitfinex-derivatives","BNBF0:USTF0",1754006920086,1.112621,785.81,784.51,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006921290,1.112621,785.81,784.52,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006921494,1.112621,785.81,784.51,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006921795,1.112621,785.82,784.53,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006921993,0.22151919,786.28,784.33,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006921994,1.112621,785.62,784.33,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006922194,1.112621,785.63,784.33,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006922593,1.112621,785.62,784.32,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006922990,1.112621,785.6,784.33,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006923194,1.112621,785.61,784.32,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006923396,1.112621,785.61,784.33,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006923692,1.112621,785.58,784.3,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006923897,1.112621,785.55,784.32,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006924293,1.112621,785.53,784.35,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006925096,1.112621,785.53,784.34,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006925396,1.112621,785.54,784.35,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006925597,1.112621,785.55,784.35,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006925896,1.112621,785.54,784.35,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006926295,1.112621,785.55,784.35,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006926495,1.112621,785.58,784.35,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006926793,1.112621,785.57,784.35,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006926997,1.112621,785.96,784.74,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006927198,1.112621,785.94,784.72,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006927694,1.112621,785.95,784.72,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006928898,1.112621,785.94,784.73,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006929899,1.112621,785.54,784.33,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006930305,1.112621,785.55,784.33,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006931202,1.112621,785.68,784.3,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006931403,1.112621,785.68,784.31,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006931605,1.112621,785.69,784.32,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006932705,1.112621,785.62,784.35,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006933306,1.112621,785.63,784.35,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006933707,1.112621,785.72,784.44,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006933908,1.112621,785.6,784.52,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006934208,1.112621,785.54,784.55,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006934503,1.112621,785.58,784.53,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006934707,1.112621,785.58,784.39,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754006934708,1.112621,785.7,784.65,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006935003,1.112621,785.71,784.66,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006935204,1.112621,785.7,784.65,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006935410,1.112621,785.71,784.66,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006935609,1.112621,785.71,784.67,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006936208,1.112621,785.71,784.66,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006937509,1.112621,785.7,784.66,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006938511,1.112621,785.71,784.67,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006940308,1.112621,785.71,784.68,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006940512,1.112621,785.72,784.68,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006940812,1.112621,785.72,784.65,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006941013,1.112621,785.84,784.71,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006941312,1.112621,785.85,784.73,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006941509,1.112621,785.9,784.69,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006941711,1.112621,785.76,784.55,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006941909,1.112621,785.74,784.54,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006942810,1.112621,785.73,784.53,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006944310,1.112621,785.72,784.51,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006944715,1.112621,785.65,784.56,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006945318,1.112621,785.68,784.55,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006946016,1.112621,785.68,784.23,1.703091]
["bitfinex-derivatives","BNBF0:USTF0",1754006946017,1.112621,785.7,784.58,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006946212,1.112621,785.69,784.6,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006947015,1.112621,785.71,784.59,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006948418,1.112621,785.7,784.58,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006948623,1.112621,785.7,784.59,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006949123,1.112621,785.7,784.58,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006949524,1.112621,785.71,784.59,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006950321,1.112621,785.73,784.61,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006950525,1.112621,785.73,784.62,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006951821,1.112621,785.78,784.66,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006952325,1.112621,785.78,784.67,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006952625,1.112621,785.76,784.68,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006953023,1.112621,785.81,784.73,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006953523,1.112621,785.83,784.73,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006954426,1.112621,785.78,784.75,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006955224,1.112621,785.77,784.75,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006955424,1.112621,785.79,784.75,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006955829,1.112621,785.83,784.79,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006956029,1.112621,785.85,784.78,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006956424,1.112621,785.86,784.79,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006956628,1.112621,785.87,784.8,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006956828,1.112621,785.9,784.83,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006957931,1.112621,785.91,784.84,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006958328,1.112621,785.92,784.84,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006958929,1.112621,785.94,784.84,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006959227,1.112621,785.98,784.88,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006959632,1.112621,785.99,784.89,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006960132,1.112621,785.99,784.88,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006960429,1.112621,786.0,784.88,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006961132,1.112621,785.99,784.89,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006961532,1.112621,785.99,784.88,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006962228,1.112621,785.98,784.87,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006962430,1.112621,785.98,784.86,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006963034,1.112621,785.99,784.87,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006964235,1.112621,785.99,784.88,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006964532,1.112621,785.98,784.87,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006964737,1.112621,786.0,784.86,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006964937,1.112621,786.01,784.87,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006965934,1.112621,785.99,784.88,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006966341,1.112621,786.08,784.84,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006966542,1.112621,786.09,784.85,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006966840,1.112621,786.08,784.85,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006967036,1.112621,786.08,784.84,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006967840,1.112621,786.09,784.85,0.84885541]
["bitfinex-derivatives","BNBF0:USTF0",1754006968137,1.112621,786.08,784.68,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754006968437,1.112621,786.16,784.91,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006968641,1.112621,786.15,784.9,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006968841,1.112621,786.06,784.91,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006969038,1.112621,786.01,784.93,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006969239,1.112621,786.02,784.93,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006969438,1.112621,786.0,784.91,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006970142,1.112621,786.01,784.91,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006970442,1.112621,785.99,784.93,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006970638,1.112621,785.91,784.85,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006970842,1.112621,785.8,784.74,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006971142,1.112621,785.86,784.71,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006971339,1.112621,785.85,784.7,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006971641,0.22149804,786.27,784.7,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006971642,1.112621,785.77,784.7,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006971843,1.112621,785.64,784.49,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006972243,1.112621,785.63,784.48,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006972743,1.112621,785.62,784.47,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006973042,1.668931,785.77,784.47,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006973043,1.112621,785.63,784.47,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006973742,1.112621,785.64,784.48,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006974440,1.112621,785.65,784.48,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006974643,1.112621,785.68,784.52,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006974842,1.112621,785.68,784.51,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006975342,1.112621,785.69,784.53,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006976038,1.112621,785.68,784.53,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006977046,1.112621,785.67,784.52,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006977340,1.112621,785.68,784.52,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006977939,1.112621,785.62,784.54,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006978341,1.112621,785.65,784.53,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006979145,1.112621,785.66,784.55,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006979343,1.112621,785.67,784.56,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006979546,1.112621,785.67,784.55,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006979845,1.112621,785.66,784.56,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006980545,1.112621,785.66,784.41,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754006980546,1.112621,785.65,784.54,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006980743,1.112621,785.63,784.52,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006980946,1.112621,785.71,784.49,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006981142,1.112621,785.72,784.49,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006981641,1.112621,785.71,784.49,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006981947,1.112621,785.72,784.49,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006982247,1.112621,785.7,784.49,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006982444,1.112621,785.72,784.51,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006982746,1.112621,785.73,784.51,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006983043,1.112621,785.73,784.52,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006983247,1.112621,785.72,784.51,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006983543,1.112621,785.66,784.58,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006983742,1.112621,785.67,784.58,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006984247,1.112621,785.65,784.58,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006984543,1.112621,785.65,784.57,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006984945,1.112621,785.62,784.57,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006986050,1.112621,785.61,784.57,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006986752,1.112621,785.6,784.57,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006987052,1.112621,785.55,784.52,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006987350,1.112621,785.56,784.52,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006987748,1.112621,785.54,784.51,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006987946,1.112621,785.6,784.47,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006988149,1.112621,785.61,784.47,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006988350,1.112621,785.6,784.47,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006989050,1.112621,785.59,784.46,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006989252,1.112621,785.6,784.45,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006990148,1.112621,785.59,784.45,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006990352,1.112621,785.6,784.46,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006990854,1.112621,785.61,784.47,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006991252,1.112621,785.6,784.47,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006991853,1.112621,785.61,784.47,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006992756,1.112621,785.61,784.46,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006993158,1.112621,785.6,784.46,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006993455,1.112621,785.6,784.13,1.703091]
["bitfinex-derivatives","BNBF0:USTF0",1754006993456,1.112621,785.59,784.47,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006994751,1.112621,785.59,784.46,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006995257,1.112621,785.53,784.46,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006995858,1.112621,785.5,784.47,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006996158,1.112621,785.51,784.46,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006996658,1.112621,785.5,784.46,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006996855,1.112621,785.42,784.38,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006997055,1.112621,785.43,784.38,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006997356,1.112621,785.46,784.36,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006997658,1.112621,785.51,784.35,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006997861,1.112621,785.5,784.35,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006998159,1.112621,785.69,784.27,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006998355,1.112621,785.7,784.27,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006998959,1.112621,785.7,784.26,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006999255,1.112621,785.71,784.26,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006999554,1.112621,785.71,783.79,1.703091]
["bitfinex-derivatives","BNBF0:USTF0",1754006999555,1.112621,785.7,784.27,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754006999859,1.112621,785.62,784.28,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007000355,1.112621,785.51,784.33,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007000555,1.112621,785.44,784.26,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007000857,1.112621,785.4,784.28,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007001555,1.112621,785.66,784.17,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007002159,1.112621,785.66,784.16,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007002355,1.112621,785.66,784.15,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007002569,1.112621,785.68,784.16,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007002768,1.112621,785.68,784.17,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007002966,1.112621,785.68,784.16,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007003170,1.112621,785.67,784.15,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007003470,1.112621,785.68,784.15,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007004167,1.112621,785.67,784.14,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007004371,1.112621,785.68,784.15,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007004667,1.112621,785.69,784.14,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007004866,1.112621,785.69,783.66,1.703091]
["bitfinex-derivatives","BNBF0:USTF0",1754007004867,1.112621,785.69,784.15,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007005069,1.112621,785.69,784.14,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007005272,1.112621,785.7,784.14,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007005572,0.22149804,786.27,784.12,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007005573,1.112621,785.68,784.12,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007005872,1.112621,785.67,784.12,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007006068,1.112621,785.68,784.12,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007006367,1.112621,785.69,784.12,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007006572,1.112621,785.68,784.11,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007006868,1.112621,785.63,784.06,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007007270,1.112621,785.58,784.0,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007007474,1.112621,785.58,783.98,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007007675,1.112621,785.62,784.02,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007007875,1.112621,785.61,784.0,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007008071,1.112621,785.6,783.99,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007008572,1.668931,785.85,783.36,0.22158266]
["bitfinex-derivatives","BNBF0:USTF0",1754007008573,1.112621,785.58,783.95,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007009174,1.668931,785.83,783.95,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007009175,1.112621,785.59,783.95,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007009371,1.112621,785.61,783.95,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007009774,1.112621,785.57,783.91,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007009972,1.112621,785.41,784.01,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007010280,1.112621,785.37,784.01,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007010472,1.112621,785.39,784.01,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007010676,1.668931,785.55,784.01,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007010677,1.112621,785.36,784.01,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007010873,1.112621,785.36,784.0,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007011177,1.112621,785.36,783.99,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007011374,1.112621,785.4,783.99,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007011575,1.112621,785.4,784.01,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007012078,1.112621,785.33,784.06,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007012278,1.112621,785.34,784.02,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007012478,1.112621,785.37,784.03,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007012779,1.112621,785.36,784.03,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007012980,1.112621,785.37,784.03,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007013475,2.781553,786.06,784.03,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007013476,1.112621,785.38,784.03,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007013775,1.112621,785.39,784.03,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007014477,1.112621,785.39,784.02,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007015075,1.112621,785.4,784.02,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007015480,1.112621,785.42,784.03,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007015681,1.112621,785.42,784.02,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007015980,1.112621,785.5,783.99,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007016379,1.112621,785.52,783.98,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007016579,1.112621,785.51,783.98,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007016777,1.112621,785.52,783.98,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007017283,1.112621,785.52,783.81,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754007017284,1.112621,785.52,783.99,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007017480,1.112621,785.53,783.99,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007017680,1.112621,785.54,783.99,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007017884,1.112621,785.53,783.99,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007018581,1.112621,785.52,783.99,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007019086,1.112621,785.44,784.03,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007019285,1.112621,785.42,784.04,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007020086,1.112621,785.41,784.04,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007020286,1.112621,785.42,784.04,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007020889,1.112621,785.49,784.0,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007021288,1.112621,785.48,784.0,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007022185,1.112621,785.47,784.0,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007022686,1.112621,785.47,783.99,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007022989,1.112621,785.48,783.99,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007023290,1.112621,785.44,784.0,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007023489,1.112621,785.45,784.0,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007023687,1.112621,785.45,783.99,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007023989,1.112621,785.46,783.99,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007024188,1.112621,785.44,784.0,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007024390,1.112621,785.56,784.12,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007024587,1.112621,785.63,784.19,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007024990,1.112621,785.62,784.2,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007025192,1.112621,785.58,784.19,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007025389,1.112621,785.69,784.14,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007025590,0.22149804,786.27,784.1,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007025591,1.112621,785.8,784.1,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007025895,1.112621,785.86,784.08,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007026194,1.112621,785.83,784.07,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007026392,1.112621,785.84,784.08,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007026796,1.112621,785.86,784.09,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007026993,1.112621,785.86,784.1,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007027198,1.112621,785.85,784.11,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007027494,1.112621,785.93,784.21,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007027697,0.22149804,786.27,784.24,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007027698,1.112621,785.96,784.24,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007027897,1.112621,785.94,784.26,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007028298,1.112621,785.91,784.27,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007028597,1.112621,785.92,784.28,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007028899,1.112621,785.78,784.34,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007029093,1.112621,785.76,784.35,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007029593,1.112621,785.69,784.37,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007029894,1.668931,785.85,784.37,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007029895,1.112621,785.68,784.37,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007030099,1.112621,785.64,784.36,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007030297,1.112621,785.63,784.35,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007030593,1.112621,785.62,784.35,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007030800,1.112621,785.51,784.39,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007031096,1.112621,785.49,784.37,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007031493,1.112621,785.53,784.36,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007031898,1.112621,785.56,784.35,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007032098,1.112621,785.56,784.34,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007032294,1.112621,785.56,784.35,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007032496,1.112621,785.56,784.34,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007032695,1.112621,785.55,784.34,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007032898,1.112621,785.55,784.33,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007033098,1.112621,785.56,784.34,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007033294,1.112621,785.5,784.34,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007033795,1.112621,785.49,784.34,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007034100,1.112621,786.03,784.09,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007034301,1.112621,786.04,784.1,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007034501,1.668931,785.79,784.37,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007034796,1.668931,785.79,784.19,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754007034797,1.112621,785.62,784.36,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007034995,1.112621,785.65,784.4,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007035600,1.112621,785.69,784.44,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007035797,1.112621,785.64,784.44,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007036001,1.112621,785.62,784.47,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007036402,1.112621,785.63,784.48,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007036605,1.112621,785.89,784.37,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007036803,1.112621,785.91,784.36,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007037403,1.112621,785.81,784.26,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007037600,1.112621,785.81,784.25,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007037804,1.112621,785.82,784.27,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007038305,1.112621,785.81,784.26,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007038803,0.22149804,786.27,784.25,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007038804,1.112621,785.79,784.25,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007039003,1.112621,785.71,784.16,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007039499,1.112621,785.45,784.25,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007039903,1.112621,785.45,784.24,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007040204,1.112621,785.46,784.24,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007040603,1.112621,785.49,784.23,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007040899,1.112621,785.45,784.2,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007041102,1.112621,785.5,784.29,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007041303,1.112621,785.5,784.27,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007041502,1.112621,785.49,784.27,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007041702,1.112621,785.5,784.29,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007042000,1.112621,785.54,784.25,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007042303,0.22149804,786.27,784.26,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007042304,1.112621,785.55,784.26,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007042502,1.112621,785.55,784.27,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007042900,1.112621,785.54,784.27,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007043204,1.112621,785.43,784.32,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007043405,1.112621,785.39,784.32,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007043700,1.112621,785.43,784.4,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007044005,1.112621,785.44,784.41,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007044200,1.112621,785.67,784.36,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007044501,1.112621,785.69,784.34,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007044705,0.22149804,786.27,784.32,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007044706,1.112621,785.68,784.32,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007045102,1.112621,785.67,784.32,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007045306,1.112621,785.49,784.31,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007045503,1.112621,785.35,784.2,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007045706,1.112621,785.34,784.19,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007045906,1.112621,785.31,784.2,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007046107,1.112621,785.3,784.2,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007047010,1.112621,785.33,784.18,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007047210,2.781553,786.07,784.01,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007047211,1.112621,785.16,784.01,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007047711,1.112621,785.15,784.01,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007047908,1.112621,785.15,784.02,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007048110,1.112621,785.16,784.02,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007048410,1.112621,784.44,783.22,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007048811,1.112621,784.44,783.21,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007049107,1.112621,784.43,783.21,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007049407,1.112621,784.67,783.26,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007049807,1.112621,784.69,783.26,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007050006,1.112621,784.68,783.26,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007050411,1.112621,784.76,783.24,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007050610,1.112621,784.81,783.23,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007050913,1.112621,784.8,783.23,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007051318,1.112621,784.84,783.2,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007051509,1.112621,784.85,783.21,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007051710,1.112621,784.86,783.22,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007051914,1.112621,784.82,783.22,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007052109,1.668931,785.02,781.47,3.97388]
["bitfinex-derivatives","BNBF0:USTF0",1754007052110,1.112621,784.83,783.21,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007052412,1.112621,784.95,783.28,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007052612,1.112621,784.94,783.28,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007052910,1.112621,784.92,783.3,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007053514,1.112621,784.93,783.31,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007054111,1.112621,784.86,783.35,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007054415,1.112621,784.93,783.33,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007054612,1.112621,784.92,783.33,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007054811,1.112621,785.0,783.41,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007055016,1.112621,785.04,783.45,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007055216,1.112621,785.14,783.43,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007055417,1.112621,785.15,783.42,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007055612,1.112621,785.17,783.44,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007055813,1.112621,785.16,783.43,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007056012,1.112621,785.17,783.43,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007056213,1.112621,785.19,783.45,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007056417,1.112621,785.21,783.45,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007057112,1.112621,785.17,783.47,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007057413,1.112621,785.15,783.42,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007057617,1.112621,785.14,783.42,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007058019,1.112621,785.14,783.41,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007058213,1.112621,785.13,783.4,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007058514,1.112621,785.15,783.4,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007059019,1.112621,785.08,783.43,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007059215,1.112621,785.09,783.43,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007059514,1.112621,785.1,783.42,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007059816,1.112621,785.1,783.41,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007060018,1.112621,785.11,783.41,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007060315,1.112621,785.11,783.42,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007060515,1.112621,785.11,783.41,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007060816,1.112621,784.98,783.28,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007061119,1.112621,784.97,783.26,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007061319,1.112621,784.98,783.27,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007061517,1.112621,785.05,783.34,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007061720,1.112621,785.06,783.34,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007061920,1.112621,785.09,783.34,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007062221,1.112621,785.07,783.33,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007062416,1.112621,785.03,783.26,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007062622,1.112621,785.04,783.25,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007062815,1.112621,784.95,783.23,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007063220,1.112621,784.96,783.23,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007063420,1.112621,785.03,783.27,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007063721,1.112621,785.02,783.27,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007064119,1.112621,785.04,783.3,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007064424,1.112621,785.05,783.28,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007064718,1.112621,785.05,783.26,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007065424,1.112621,785.07,783.25,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007065720,1.112621,785.05,783.22,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007065919,1.112621,785.06,783.22,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007066124,1.112621,785.08,783.23,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007066520,1.112621,785.08,783.22,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007066820,1.112621,785.09,783.23,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007067024,1.112621,785.1,783.24,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007067420,1.112621,785.12,783.22,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007067620,1.112621,785.12,783.21,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007067823,1.112621,785.1,783.19,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007068222,1.112621,785.1,783.18,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007068723,1.112621,785.1,783.19,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007069022,1.112621,785.07,783.16,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007069220,1.112621,785.06,783.16,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007069422,1.112621,785.04,783.16,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007069622,1.112621,784.97,783.09,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007070223,1.112621,785.0,783.02,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007070427,1.112621,784.96,782.94,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007070728,1.112621,784.95,782.92,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007070928,1.112621,784.73,782.72,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007071128,1.112621,784.61,782.71,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007071329,1.112621,784.64,783.31,0.22200674]
["bitfinex-derivatives","BNBF0:USTF0",1754007071529,1.112621,784.75,782.63,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007071829,1.112621,784.73,783.23,0.22205703]
["bitfinex-derivatives","BNBF0:USTF0",1754007072027,1.112621,784.73,782.61,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007072229,1.112621,784.73,782.41,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754007072230,1.112621,784.73,782.6,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007072429,1.112621,784.76,782.57,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007072929,1.112621,784.68,782.48,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007073126,1.112621,784.69,782.48,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007073330,1.112621,784.72,783.11,0.22206553]
["bitfinex-derivatives","BNBF0:USTF0",1754007073531,1.112621,784.71,782.45,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007073727,1.112621,784.71,782.44,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007073931,1.112621,784.69,783.11,0.2220797]
["bitfinex-derivatives","BNBF0:USTF0",1754007074226,1.112621,784.5,782.37,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007074426,1.112621,784.52,782.31,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007074631,1.112621,784.51,782.3,0.85399881]
["bitfinex-derivatives","BNBF0:USTF0",1754007075431,1.112621,784.54,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007075727,1.112621,784.53,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007076227,1.112621,784.56,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007076432,1.112621,784.55,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007076827,1.112621,784.52,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007077332,1.112621,784.55,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007077728,1.112621,784.52,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007078328,1.112621,784.56,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007078628,2.781553,785.34,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007078629,1.112621,784.55,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007078928,1.112621,784.74,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007079131,1.112621,784.75,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007079333,1.112621,784.78,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007080229,1.112621,784.8,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007080432,1.112621,784.79,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007080728,1.112621,784.76,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007080932,1.112621,784.75,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007081229,1.112621,784.71,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007081529,1.112621,784.74,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007082232,1.112621,784.72,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007082529,1.112621,784.68,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007082732,1.112621,784.74,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007082933,1.112621,784.69,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007083131,1.112621,784.7,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007083331,1.112621,784.72,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007083529,1.112621,784.74,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007083730,1.112621,784.73,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007083929,1.112621,784.74,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007084132,1.112621,784.73,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007084328,1.112621,784.75,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007084933,1.112621,784.69,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007085233,1.112621,784.73,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007085733,1.112621,784.74,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007086034,1.112621,784.76,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007086230,1.112621,784.92,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007086428,1.112621,784.77,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007086629,1.112621,785.06,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007086829,1.112621,785.17,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007087130,1.112621,785.11,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007087335,1.112621,785.1,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007087634,1.112621,784.88,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007087832,1.112621,784.82,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007088231,1.112621,785.26,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007088431,1.668931,785.43,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007088432,1.112621,785.28,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007088628,1.112621,785.38,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007088831,1.112621,785.55,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007089132,1.112621,785.6,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007089432,1.112621,785.58,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007090234,1.112621,785.57,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007090834,1.112621,785.56,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007091031,1.112621,785.55,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007091332,1.112621,785.54,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007091531,1.112621,785.53,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007091835,1.112621,785.56,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007092134,1.112621,785.57,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007092334,1.112621,785.55,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007092631,1.112621,785.51,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007093034,1.112621,785.5,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007093330,1.112621,785.49,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007093536,1.112621,785.61,782.89,0.84129621]
["bitfinex-derivatives","BNBF0:USTF0",1754007093831,1.112621,785.6,782.89,0.84129621]
["bitfinex-derivatives","BNBF0:USTF0",1754007094331,1.112621,785.62,782.92,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007094532,1.112621,785.61,782.94,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007094831,1.112621,785.47,783.01,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007095435,1.112621,785.44,783.02,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007095635,1.112621,785.54,782.98,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007095835,1.112621,785.55,782.98,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007096031,1.112621,785.57,782.98,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007096236,1.112621,785.57,782.99,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007096436,1.112621,785.55,783.01,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007097336,1.112621,785.58,783.05,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007097538,1.112621,785.62,783.13,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007098239,1.112621,785.6,783.12,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007098439,3.894174,786.97,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007098440,1.112621,785.51,783.17,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007098739,1.112621,785.51,783.18,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007098941,1.112621,785.49,783.16,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007099339,3.894174,786.64,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007099340,1.112621,785.47,783.18,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007099642,1.112621,785.48,783.19,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007100344,1.112621,785.44,783.19,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007100544,1.112621,785.32,783.1,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007100744,1.112621,785.29,783.11,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007101040,1.112621,785.33,783.13,0.84040224]
["bitfinex-derivatives","BNBF0:USTF0",1754007101244,1.112621,785.33,783.13,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007101541,1.112621,785.29,783.14,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007101743,1.112621,785.3,783.14,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007101943,1.112621,785.3,783.13,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007102340,1.112621,785.31,783.14,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007102542,1.112621,785.3,783.13,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007102942,1.112621,785.34,783.12,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007103345,1.112621,785.31,783.15,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007103545,1.112621,785.29,783.16,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007103844,1.112621,785.28,783.16,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007104241,1.112621,785.28,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007104242,1.112621,785.28,783.17,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007104446,1.112621,785.22,783.17,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007104643,1.112621,785.1,783.04,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007104846,1.112621,785.07,783.05,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007105047,1.112621,785.17,783.15,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007105343,1.112621,785.11,783.15,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007105647,1.112621,784.98,783.02,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007105846,1.112621,785.06,783.1,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007106048,1.112621,785.02,783.09,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007106249,1.112621,784.94,783.01,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007106448,1.112621,784.93,783.06,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007106648,1.112621,785.01,783.14,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007107050,1.112621,784.91,783.05,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007107446,1.112621,784.89,783.07,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007107949,2.781553,785.71,782.97,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007107950,1.112621,785.04,782.97,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007108150,1.112621,785.13,782.94,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007108349,1.112621,784.92,783.06,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007108554,1.112621,784.93,783.07,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007108751,1.112621,784.9,783.09,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007108951,1.112621,784.64,783.0,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007109352,1.112621,784.9,783.19,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007109553,1.112621,785.17,783.47,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007109849,1.112621,785.19,783.46,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007110052,1.112621,785.14,783.41,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007110252,1.112621,785.2,783.39,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007110448,1.112621,785.18,783.37,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007110648,1.112621,785.1,783.39,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007110849,1.112621,785.09,783.38,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007111047,1.112621,785.06,783.37,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007111249,1.112621,784.96,783.27,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007111552,1.112621,784.94,783.25,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007111748,1.112621,784.94,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007111749,1.112621,784.85,783.16,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007111954,1.112621,784.75,783.03,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007112254,1.668931,784.91,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007112255,1.112621,784.65,782.93,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007112554,1.112621,784.6,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007113354,1.112621,784.61,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007113654,1.112621,784.64,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007113949,1.112621,784.69,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007114354,1.112621,784.79,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007114650,2.781553,785.66,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007114651,1.112621,784.65,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007116054,1.112621,784.7,782.93,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007116257,1.112621,784.69,782.93,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007116558,1.112621,784.69,782.94,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007116857,1.112621,784.68,782.92,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007117057,1.112621,784.63,782.88,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007117853,1.112621,784.62,782.88,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007118055,1.112621,784.62,782.87,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007118358,1.112621,784.51,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007118756,1.112621,784.5,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007119355,1.112621,784.49,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007119660,1.112621,784.53,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007120661,1.112621,784.52,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007121461,1.112621,784.51,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007121660,1.112621,784.5,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007122263,1.112621,784.6,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007122460,1.112621,784.61,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007122959,1.112621,784.58,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007123161,1.112621,784.61,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007123660,1.112621,784.59,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007124061,1.112621,784.56,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007124366,1.112621,784.53,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007124661,1.112621,784.55,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007124865,1.112621,784.54,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007125062,1.112621,784.53,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007125261,1.112621,784.52,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007125465,1.112621,784.44,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007125666,1.112621,784.43,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007126066,1.112621,784.44,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007126265,1.112621,784.43,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007126466,1.112621,784.53,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007126964,1.112621,784.55,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007127166,1.112621,784.49,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007127367,1.112621,784.47,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007127666,1.112621,784.28,782.85,0.2221201]
["bitfinex-derivatives","BNBF0:USTF0",1754007127867,1.112621,784.47,782.53,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007128068,1.112621,784.47,782.72,0.22214349]
["bitfinex-derivatives","BNBF0:USTF0",1754007128566,1.112621,784.48,782.72,0.22214349]
["bitfinex-derivatives","BNBF0:USTF0",1754007129067,1.112621,784.48,782.52,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007129268,1.112621,784.4,782.64,0.22215697]
["bitfinex-derivatives","BNBF0:USTF0",1754007129567,1.112621,784.43,782.77,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007129866,1.112621,784.53,782.65,0.84415404]
["bitfinex-derivatives","BNBF0:USTF0",1754007151881,1.112621,783.75,781.94,0.22237203]
["bitfinex-derivatives","BNBF0:USTF0",1754007164391,1.112621,784.48,782.21,0.85050192]
["bitfinex-derivatives","BNBF0:USTF0",1754007223935,0.22273069,782.37,779.98,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754007279564,1.112621,782.73,781.39,0.85284656]
["bitfinex-derivatives","BNBF0:USTF0",1754007291579,1.112621,782.61,781.37,0.85844417]
["bitfinex-derivatives","BNBF0:USTF0",1754007336609,1.112621,782.0,780.85,0.85871188]
["bitfinex-derivatives","BNBF0:USTF0",1754007393348,1.112621,782.8,781.31,0.85871188]
["bitfinex-derivatives","BNBF0:USTF0",1754007402961,1.112621,782.71,781.1,0.85871188]
["bitfinex-derivatives","BNBF0:USTF0",1754007449100,0.22215838,784.6,782.73,0.73888122]
["bitfinex-derivatives","BNBF0:USTF0",1754007487225,0.22160241,786.04,783.65,0.73703682]
["bitfinex-derivatives","BNBF0:USTF0",1754007524966,0.22131562,786.86,784.57,0.73310639]
["bitfinex-derivatives","BNBF0:USTF0",1754007535774,0.22118902,787.58,785.58,0.85871188]
["bitfinex-derivatives","BNBF0:USTF0",1754007571599,0.2209622,788.25,786.48,0.74082969]
["bitfinex-derivatives","BNBF0:USTF0",1754007606734,1.668931,788.43,786.94,0.74659752]
["bitfinex-derivatives","BNBF0:USTF0",1754007618138,0.2208318,788.61,787.23,0.74621846]
["bitfinex-derivatives","BNBF0:USTF0",1754007653369,1.668931,788.09,786.18,0.74395243]
["bitfinex-derivatives","BNBF0:USTF0",1754007667080,1.668931,787.81,785.5,0.85871188]
["bitfinex-derivatives","BNBF0:USTF0",1754007701499,1.668931,787.7,786.45,0.73408003]
["bitfinex-derivatives","BNBF0:USTF0",1754007737026,0.22068896,789.11,787.17,1.58562536]
["bitfinex-derivatives","BNBF0:USTF0",1754007775259,1.668931,789.02,786.5,2.838485]
["bitfinex-derivatives","BNBF0:USTF0",1754007781867,1.668931,788.35,787.15,0.73477523]
["bitfinex-derivatives","BNBF0:USTF0",1754007836900,1.1341977,787.68,786.05,0.8458781]
["bitfinex-derivatives","BNBF0:USTF0",1754007886331,1.1341977,787.02,785.66,0.84661092]
["bitfinex-derivatives","BNBF0:USTF0",1754007912647,1.668931,787.28,785.98,0.73215315]
["bitfinex-derivatives","BNBF0:USTF0",1754007937263,1.668931,786.52,784.71,0.22111313]
["bitfinex-derivatives","BNBF0:USTF0",1754007999915,1.668931,785.74,784.68,0.73478973]
["bitfinex-derivatives","BNBF0:USTF0",1754008007127,1.668931,785.52,784.63,0.73505977]
["bitfinex-derivatives","BNBF0:USTF0",1754008051768,1.1412759,784.71,782.99,0.22196142]
["bitfinex-derivatives","BNBF0:USTF0",1754008102900,1.1412759,785.27,782.96,1.135394]
["bitfinex-derivatives","BNBF0:USTF0",1754008119219,1.1412759,784.89,783.02,0.84661092]
["bitfinex-derivatives","BNBF0:USTF0",1754008163250,0.22168994,785.54,784.37,0.73739632]
["bitfinex-derivatives","BNBF0:USTF0",1754008199176,1.668931,785.14,783.61,0.73632884]
["bitfinex-derivatives","BNBF0:USTF0",1754008209391,1.668931,784.98,783.45,0.8471899]
["bitfinex-derivatives","BNBF0:USTF0",1754008244819,1.1362425,785.39,783.36,0.8471899]
["bitfinex-derivatives","BNBF0:USTF0",1754008296074,1.1362425,784.48,783.3,0.22175351]
["bitfinex-derivatives","BNBF0:USTF0",1754008312481,1.1362425,785.05,783.3,0.22175351]
["bitfinex-derivatives","BNBF0:USTF0",1754008362127,1.1362425,784.82,783.37,0.85077864]
["bitfinex-derivatives","BNBF0:USTF0",1754008430983,1.1362425,783.91,782.36,0.22227332]
["bitfinex-derivatives","BNBF0:USTF0",1754008445793,1.1362425,784.01,782.17,0.22233225]
["bitfinex-derivatives","BNBF0:USTF0",1754008507947,1.1362425,782.33,781.56,0.22252204]
["bitfinex-derivatives","BNBF0:USTF0",1754008571296,1.1362425,782.68,781.61,0.85077864]
["bitfinex-derivatives","BNBF0:USTF0",1754008582003,1.1362425,783.03,781.84,0.85077864]
["bitfinex-derivatives","BNBF0:USTF0",1754008627553,1.668931,784.42,782.34,0.73592382]
["bitfinex-derivatives","BNBF0:USTF0",1754008664169,0.22170548,785.59,783.01,0.72089969]
["bitfinex-derivatives","BNBF0:USTF0",1754008672283,1.668931,786.46,783.41,1.57167833]
["bitfinex-derivatives","BNBF0:USTF0",1754008711223,1.668931,786.17,784.3,0.73332762]
["bitfinex-derivatives","BNBF0:USTF0",1754008745258,1.668931,785.7,783.65,0.83888041]
["bitfinex-derivatives","BNBF0:USTF0",1754008755968,1.668931,785.5,783.76,0.7302507]
["bitfinex-derivatives","BNBF0:USTF0",1754008801708,0.2214001,786.51,784.93,0.84685184]
["bitfinex-derivatives","BNBF0:USTF0",1754008838137,1.668931,786.08,784.6,0.73401554]
["bitfinex-derivatives","BNBF0:USTF0",1754008849145,1.668931,786.2,784.84,0.73509902]
["bitfinex-derivatives","BNBF0:USTF0",1754008884376,1.668931,786.69,785.28,0.73248796]
["bitfinex-derivatives","BNBF0:USTF0",1754008921388,1.668931,785.73,783.19,0.72683822]
["bitfinex-derivatives","BNBF0:USTF0",1754008933497,1.668931,785.92,783.08,0.22144448]
["bitfinex-derivatives","BNBF0:USTF0",1754008969040,1.668931,785.91,784.11,0.73279694]
["bitfinex-derivatives","BNBF0:USTF0",1754009010482,1.1352557,784.37,781.86,0.22240188]
["bitfinex-derivatives","BNBF0:USTF0",1754009019580,1.1352557,783.91,781.26,0.22251422]
["bitfinex-derivatives","BNBF0:USTF0",1754009107538,1.1352557,783.04,781.49,0.85184418]
["bitfinex-derivatives","BNBF0:USTF0",1754009167404,1.1352557,782.36,780.69,0.22269933]
["bitfinex-derivatives","BNBF0:USTF0",1754009176311,1.1352557,782.57,780.3,0.2228184]
["bitfinex-derivatives","BNBF0:USTF0",1754009219831,1.1230613,781.56,779.82,0.22284337]
["bitfinex-derivatives","BNBF0:USTF0",1754009276280,1.1230613,781.35,780.07,0.85237346]
["bitfinex-derivatives","BNBF0:USTF0",1754009321816,0.22296973,781.37,780.02,0.86190704]
["bitfinex-derivatives","BNBF0:USTF0",1754009338632,1.1230613,781.6,779.99,0.85593371]
["bitfinex-derivatives","BNBF0:USTF0",1754009390758,1.1230613,780.89,779.16,0.22317778]
["bitfinex-derivatives","BNBF0:USTF0",1754009429904,2.781553,781.68,777.55,0.85593371]
["bitfinex-derivatives","BNBF0:USTF0",1754009440014,1.1230613,779.19,777.51,0.22360296]
["bitfinex-derivatives","BNBF0:USTF0",1754009483551,1.6845919,778.98,776.42,0.22394255]
["bitfinex-derivatives","BNBF0:USTF0",1754009524289,1.1230613,777.45,776.02,0.22394687]
["bitfinex-derivatives","BNBF0:USTF0",1754009536892,0.83155978,777.13,775.72,0.85623357]
["bitfinex-derivatives","BNBF0:USTF0",1754009583142,1.1230613,777.68,775.82,0.84365794]
["bitfinex-derivatives","BNBF0:USTF0",1754009611271,1.6845919,777.92,775.58,2.08626888]
["bitfinex-derivatives","BNBF0:USTF0",1754009619374,1.6845919,778.4,776.39,0.74122226]
["bitfinex-derivatives","BNBF0:USTF0",1754009654104,2.781553,780.09,777.14,0.75837789]
["bitfinex-derivatives","BNBF0:USTF0",1754009693537,2.781553,784.17,778.72,0.75300311]
["bitfinex-derivatives","BNBF0:USTF0",1754009701340,0.22239832,784.2,779.58,0.75300311]
["bitfinex-derivatives","BNBF0:USTF0",1754009759378,0.79728351,785.03,782.13,1.0752516]
["bitfinex-derivatives","BNBF0:USTF0",1754009801610,2.781553,788.3,784.97,0.7480102]
["bitfinex-derivatives","BNBF0:USTF0",1754009808621,0.22115317,787.81,785.47,0.7480102]
["bitfinex-derivatives","BNBF0:USTF0",1754009847340,0.22095028,788.53,786.09,3.33440565]
["bitfinex-derivatives","BNBF0:USTF0",1754009881774,1.2696514,789.28,786.04,2.814478]
["bitfinex-derivatives","BNBF0:USTF0",1754009889874,1.2691785,789.82,786.79,2.814478]
["bitfinex-derivatives","BNBF0:USTF0",1754009928412,1.00218233,789.16,786.44,2.814478]
["bitfinex-derivatives","BNBF0:USTF0",1754009962935,2.781553,789.92,787.64,3.69609136]
["bitfinex-derivatives","BNBF0:USTF0",1754009974143,0.22053511,790.1,788.14,1.26865221]
["bitfinex-derivatives","BNBF0:USTF0",1754010010381,0.22053511,790.1,788.1,0.76144493]
["bitfinex-derivatives","BNBF0:USTF0",1754010048104,1.12479227,789.91,787.91,1.26875122]
["bitfinex-derivatives","BNBF0:USTF0",1754010060920,0.93441151,790.27,787.96,0.48703485]
["bitfinex-derivatives","BNBF0:USTF0",1754010095652,1.22144126,788.28,787.91,1.26875122]
["bitfinex-derivatives","BNBF0:USTF0",1754010133079,0.83750751,791.02,787.93,2.70827381]
["bitfinex-derivatives","BNBF0:USTF0",1754010144488,1.26575089,790.34,787.91,1.26875122]
["bitfinex-derivatives","BNBF0:USTF0",1754010178427,0.84116511,790.5,789.0,0.82885076]
["bitfinex-derivatives","BNBF0:USTF0",1754010220342,0.84116511,790.83,789.5,1.26570799]
["bitfinex-derivatives","BNBF0:USTF0",1754010228045,0.84116511,790.85,789.87,1.26548156]
["bitfinex-derivatives","BNBF0:USTF0",1754010259776,1.12479227,790.35,788.13,0.82885076]
["bitfinex-derivatives","BNBF0:USTF0",1754010301320,0.84605908,788.37,787.91,1.26875122]
["bitfinex-derivatives","BNBF0:USTF0",1754010314632,1.2691465,787.55,784.94,1.63718878]
["bitfinex-derivatives","BNBF0:USTF0",1754010352153,1.27091516,786.88,784.53,2.72316931]
["bitfinex-derivatives","BNBF0:USTF0",1754010387080,1.26816992,788.0,787.47,1.04774824]
["bitfinex-derivatives","BNBF0:USTF0",1754010394880,1.26816992,788.0,787.8,0.99806665]
["bitfinex-derivatives","BNBF0:USTF0",1754010434225,0.79130014,787.9,786.55,0.87376517]
["bitfinex-derivatives","BNBF0:USTF0",1754010469856,0.77327594,786.98,784.21,0.22126144]
["bitfinex-derivatives","BNBF0:USTF0",1754010478157,0.77327594,786.63,784.34,0.96958123]
["bitfinex-derivatives","BNBF0:USTF0",1754010515292,0.76137272,784.8,783.25,0.22184398]
["bitfinex-derivatives","BNBF0:USTF0",1754010551924,0.82905503,786.36,784.66,1.12442081]
["bitfinex-derivatives","BNBF0:USTF0",1754010563134,0.82905503,786.88,784.86,1.12442081]
["bitfinex-derivatives","BNBF0:USTF0",1754010604757,0.84999672,785.96,784.45,1.12442081]
["bitfinex-derivatives","BNBF0:USTF0",1754010647896,0.85087738,785.71,783.77,1.12442081]
["bitfinex-derivatives","BNBF0:USTF0",1754010660303,0.85087738,786.68,785.03,1.12442081]
["bitfinex-derivatives","BNBF0:USTF0",1754010694324,0.85087738,785.02,784.52,0.97908957]
["bitfinex-derivatives","BNBF0:USTF0",1754010742370,0.85087738,784.24,782.91,0.22196284]
["bitfinex-derivatives","BNBF0:USTF0",1754010750473,0.88852465,783.89,782.92,1.12442081]
["bitfinex-derivatives","BNBF0:USTF0",1754010783910,0.85087738,784.95,784.58,1.07466549]
["bitfinex-derivatives","BNBF0:USTF0",1754010823438,5.563106,787.22,784.85,1.2745831]
["bitfinex-derivatives","BNBF0:USTF0",1754010859375,0.22161441,785.67,784.16,0.7740887]
["bitfinex-derivatives","BNBF0:USTF0",1754010867081,0.22161441,785.67,784.37,1.90413184]
["bitfinex-derivatives","BNBF0:USTF0",1754010904612,1.71128397,785.0,782.24,0.72880492]
["bitfinex-derivatives","BNBF0:USTF0",1754010917121,0.94091165,785.62,784.1,0.72880492]
["bitfinex-derivatives","BNBF0:USTF0",1754010951551,0.83559841,785.38,783.04,0.75650834]
["bitfinex-derivatives","BNBF0:USTF0",1754010987375,0.22153047,786.61,784.15,0.7627994]
["bitfinex-derivatives","BNBF0:USTF0",1754011022119,4.20589367,787.14,783.8,1.68516087]
["bitfinex-derivatives","BNBF0:USTF0",1754011033038,1.69197769,785.65,784.25,1.12286804]
["bitfinex-derivatives","BNBF0:USTF0",1754011068163,1.69197769,785.0,782.56,1.63159537]
["bitfinex-derivatives","BNBF0:USTF0",1754011103688,0.95395406,782.79,781.05,0.22248008]
["bitfinex-derivatives","BNBF0:USTF0",1754011115004,0.95606834,784.18,781.05,0.22248008]
["bitfinex-derivatives","BNBF0:USTF0",1754011148937,1.69197769,785.14,782.5,0.73039548]
["bitfinex-derivatives","BNBF0:USTF0",1754011185574,1.69197769,785.14,782.89,0.72942986]
["bitfinex-derivatives","BNBF0:USTF0",1754011192278,1.69197769,784.35,782.07,0.84021759]
["bitfinex-derivatives","BNBF0:USTF0",1754011233811,0.22129662,787.0,784.55,0.83691637]
["bitfinex-derivatives","BNBF0:USTF0",1754011276140,1.69197769,787.49,784.57,0.72389512]
["bitfinex-derivatives","BNBF0:USTF0",1754011283548,1.69197769,786.91,784.71,0.72695288]
["bitfinex-derivatives","BNBF0:USTF0",1754011321377,1.69197769,787.68,785.63,0.72801658]
["bitfinex-derivatives","BNBF0:USTF0",1754011356211,1.69197769,786.58,783.73,1.33545642]
["bitfinex-derivatives","BNBF0:USTF0",1754011363516,1.69197769,786.41,784.07,0.44525802]
["bitfinex-derivatives","BNBF0:USTF0",1754011400646,1.69197769,785.11,783.59,0.73564008]
["bitfinex-derivatives","BNBF0:USTF0",1754011437777,1.12639658,784.91,783.21,0.45774807]
["bitfinex-derivatives","BNBF0:USTF0",1754011445984,1.12639658,785.53,783.77,0.8468705]
["bitfinex-derivatives","BNBF0:USTF0",1754011485101,0.22136419,786.82,784.71,0.7205451]
["bitfinex-derivatives","BNBF0:USTF0",1754011523853,1.13613316,786.28,785.07,1.27298296]
["bitfinex-derivatives","BNBF0:USTF0",1754011535253,1.13613316,786.77,785.4,1.09181423]
["bitfinex-derivatives","BNBF0:USTF0",1754011571782,1.13613316,787.42,784.85,1.40858021]
["bitfinex-derivatives","BNBF0:USTF0",1754011603295,0.84387308,786.85,784.93,0.84317955]
["bitfinex-derivatives","BNBF0:USTF0",1754011630116,0.84387308,787.12,785.95,0.84317955]
["bitfinex-derivatives","BNBF0:USTF0",1754011665454,1.69197769,788.05,786.36,2.50789362]
["bitfinex-derivatives","BNBF0:USTF0",1754011703778,1.69197769,788.73,787.14,1.00942146]
["bitfinex-derivatives","BNBF0:USTF0",1754011711882,0.22073375,788.97,787.5,1.00614608]
["bitfinex-derivatives","BNBF0:USTF0",1754011746608,1.69197769,788.25,786.8,2.09312749]
["bitfinex-derivatives","BNBF0:USTF0",1754011784233,1.13373955,786.56,784.98,0.22090539]
["bitfinex-derivatives","BNBF0:USTF0",1754011791541,0.83586527,787.48,785.3,1.12430683]
["bitfinex-derivatives","BNBF0:USTF0",1754011827878,0.84739882,786.76,785.31,1.27058284]
["bitfinex-derivatives","BNBF0:USTF0",1754011866705,0.87413116,785.17,784.51,1.27455599]
["bitfinex-derivatives","BNBF0:USTF0",1754011874018,0.86091619,784.82,782.3,0.47078781]
["bitfinex-derivatives","BNBF0:USTF0",1754011915347,0.83535203,785.94,783.9,1.40470142]
["bitfinex-derivatives","BNBF0:USTF0",1754011953789,0.83535203,785.79,784.09,1.1107818]
["bitfinex-derivatives","BNBF0:USTF0",1754011987911,0.8259363,784.32,783.53,1.217383]
["bitfinex-derivatives","BNBF0:USTF0",1754011999319,0.93834937,785.2,783.39,0.22192038]
["bitfinex-derivatives","BNBF0:USTF0",1754012033844,0.92345618,783.94,783.09,0.48149768]
["bitfinex-derivatives","BNBF0:USTF0",1754012068678,0.85660752,784.84,783.65,0.99445962]
["bitfinex-derivatives","BNBF0:USTF0",1754012079982,0.85660752,784.48,783.5,0.99372396]
["bitfinex-derivatives","BNBF0:USTF0",1754012114004,0.85660752,784.87,783.69,0.97697074]
["bitfinex-derivatives","BNBF0:USTF0",1754012124723,0.85660752,784.85,783.88,0.98497611]
["bitfinex-derivatives","BNBF0:USTF0",1754012158951,0.2213311,787.07,784.96,1.0197517]
["bitfinex-derivatives","BNBF0:USTF0",1754012193269,0.22086614,788.68,785.84,1.07826563]
["bitfinex-derivatives","BNBF0:USTF0",1754012203577,0.22077856,788.96,786.38,1.0763586]
["bitfinex-derivatives","BNBF0:USTF0",1754012238512,1.670704,789.97,787.76,0.85028389]
["bitfinex-derivatives","BNBF0:USTF0",1754012282339,0.22030197,790.79,788.64,1.1107818]
["bitfinex-derivatives","BNBF0:USTF0",1754012317368,1.1258301,789.25,787.66,1.42648248]
["bitfinex-derivatives","BNBF0:USTF0",1754012325286,1.1258301,789.73,788.0,0.95404379]
["bitfinex-derivatives","BNBF0:USTF0",1754012363516,1.1258301,788.53,787.15,0.81934122]
["bitfinex-derivatives","BNBF0:USTF0",1754012398135,1.1258301,788.35,786.56,1.40754454]
["bitfinex-derivatives","BNBF0:USTF0",1754012405640,1.1258301,788.73,786.91,0.93384072]
["bitfinex-derivatives","BNBF0:USTF0",1754012446882,1.1258301,789.65,787.42,0.94379476]
["bitfinex-derivatives","BNBF0:USTF0",1754012481213,0.22109416,787.64,786.14,0.95924094]
["bitfinex-derivatives","BNBF0:USTF0",1754012492818,0.2210738,787.86,785.81,0.95011171]
["bitfinex-derivatives","BNBF0:USTF0",1754012531449,0.22074145,788.97,787.13,0.95301553]
["bitfinex-derivatives","BNBF0:USTF0",1754012566280,1.1258301,788.3,786.88,0.83831997]
["bitfinex-derivatives","BNBF0:USTF0",1754012579798,1.1258301,788.37,787.13,0.83831997]
["bitfinex-derivatives","BNBF0:USTF0",1754012620231,1.1258301,787.68,786.06,0.97326479]
["bitfinex-derivatives","BNBF0:USTF0",1754012655762,1.1258301,787.74,786.55,0.97112349]
["bitfinex-derivatives","BNBF0:USTF0",1754012670175,1.1258301,787.86,786.64,0.84719775]
["bitfinex-derivatives","BNBF0:USTF0",1754012713619,1.1258301,788.69,786.99,0.84719775]
["bitfinex-derivatives","BNBF0:USTF0",1754012755239,0.2209594,788.23,786.82,0.97045986]
["bitfinex-derivatives","BNBF0:USTF0",1754012763352,1.1258301,788.14,786.94,0.97105293]
["bitfinex-derivatives","BNBF0:USTF0",1754012801182,1.1258301,788.02,786.63,0.97064912]
["bitfinex-derivatives","BNBF0:USTF0",1754012837708,1.1258301,786.67,785.87,0.97273422]
["bitfinex-derivatives","BNBF0:USTF0",1754012845416,1.1258301,786.88,785.21,0.22138531]
["bitfinex-derivatives","BNBF0:USTF0",1754012885148,1.1258301,786.56,785.21,0.22138531]
["bitfinex-derivatives","BNBF0:USTF0",1754012926296,1.1258301,786.45,785.33,0.8491445]
["bitfinex-derivatives","BNBF0:USTF0",1754012956420,1.1258301,786.01,784.4,0.8491445]
["bitfinex-derivatives","BNBF0:USTF0",1754012995861,0.22153964,786.06,784.66,0.97287748]
["bitfinex-derivatives","BNBF0:USTF0",1754013033086,1.1258301,785.84,783.99,0.8491445]
["bitfinex-derivatives","BNBF0:USTF0",1754013040896,1.1258301,786.12,784.32,0.96653284]
["bitfinex-derivatives","BNBF0:USTF0",1754013082835,1.1258301,785.94,784.47,0.96997122]
["bitfinex-derivatives","BNBF0:USTF0",1754013118270,0.22133251,786.78,784.85,0.96613399]
["bitfinex-derivatives","BNBF0:USTF0",1754013129478,1.1258301,786.24,784.55,0.84185382]
["bitfinex-derivatives","BNBF0:USTF0",1754013164204,1.1258301,785.95,784.67,0.85332387]
["bitfinex-derivatives","BNBF0:USTF0",1754013210638,0.22118621,787.38,785.77,0.96844146]
["bitfinex-derivatives","BNBF0:USTF0",1754013222851,0.22100149,787.95,785.98,0.96119856]
["bitfinex-derivatives","BNBF0:USTF0",1754013262095,1.1258301,788.74,786.65,0.94762231]
["bitfinex-derivatives","BNBF0:USTF0",1754013299722,1.1258301,788.21,786.15,0.961777]
["bitfinex-derivatives","BNBF0:USTF0",1754013306925,1.1258301,788.12,786.16,0.95888077]
["bitfinex-derivatives","BNBF0:USTF0",1754013342159,1.1258301,787.04,785.73,0.97216319]
["bitfinex-derivatives","BNBF0:USTF0",1754013379791,1.1258301,787.58,785.94,0.9629569]
["bitfinex-derivatives","BNBF0:USTF0",1754013387689,1.1258301,786.65,785.24,0.96865763]
["bitfinex-derivatives","BNBF0:USTF0",1754013426918,0.22141067,786.44,784.98,0.95952013]
["bitfinex-derivatives","BNBF0:USTF0",1754013467444,1.1258301,785.78,784.52,0.97049072]
["bitfinex-derivatives","BNBF0:USTF0",1754013502981,1.1258301,786.66,785.1,0.96362118]
["bitfinex-derivatives","BNBF0:USTF0",1754013514591,0.22131562,786.75,785.33,0.84501766]
["bitfinex-derivatives","BNBF0:USTF0",1754013550016,0.22106958,787.64,786.04,0.95996562]
["bitfinex-derivatives","BNBF0:USTF0",1754013586540,0.2210057,788.05,786.72,1.80033735]
["bitfinex-derivatives","BNBF0:USTF0",1754013598051,0.220911,788.4,787.18,0.96110935]
["bitfinex-derivatives","BNBF0:USTF0",1754013630169,1.1258301,788.49,787.38,0.96201035]
["bitfinex-derivatives","BNBF0:USTF0",1754013669605,0.22053791,789.54,788.16,0.95278512]
["bitfinex-derivatives","BNBF0:USTF0",1754013681211,0.2204925,789.62,788.15,0.95308039]
["bitfinex-derivatives","BNBF0:USTF0",1754013718444,1.1258301,789.67,788.35,0.96280561]
["bitfinex-derivatives","BNBF0:USTF0",1754013766192,1.1258301,789.43,788.1,0.95197484]
["bitfinex-derivatives","BNBF0:USTF0",1754013778796,1.1258301,789.09,788.1,0.95197484]
["bitfinex-derivatives","BNBF0:USTF0",1754013816734,1.1258301,788.62,786.94,1.42952722]
["bitfinex-derivatives","BNBF0:USTF0",1754013854158,1.1258301,788.61,787.34,0.96081821]
["bitfinex-derivatives","BNBF0:USTF0",1754013861560,1.1258301,788.5,787.24,0.96224549]
["bitfinex-derivatives","BNBF0:USTF0",1754013913994,0.22101202,787.91,786.31,0.95547024]
["bitfinex-derivatives","BNBF0:USTF0",1754013948824,1.1258301,788.11,786.58,0.96623473]
["bitfinex-derivatives","BNBF0:USTF0",1754013956733,0.22089628,788.34,786.84,0.84509976]
["bitfinex-derivatives","BNBF0:USTF0",1754013998372,0.22054001,789.62,787.76,0.94464655]
["bitfinex-derivatives","BNBF0:USTF0",1754014037201,0.22035846,790.17,788.78,0.95126156]
["bitfinex-derivatives","BNBF0:USTF0",1754014045196,0.22032289,790.26,788.94,0.95164281]
["bitfinex-derivatives","BNBF0:USTF0",1754014085933,1.1258301,790.49,789.31,0.94877963]
["bitfinex-derivatives","BNBF0:USTF0",1754014122373,1.1258301,790.37,789.14,1.79149551]
["bitfinex-derivatives","BNBF0:USTF0",1754014140087,1.1258301,790.24,789.21,1.1107818]
["bitfinex-derivatives","BNBF0:USTF0",1754014188533,1.135015,789.97,788.48,1.43282078]
["bitfinex-derivatives","BNBF0:USTF0",1754014224760,0.22021832,790.83,789.43,0.95173937]
["bitfinex-derivatives","BNBF0:USTF0",1754014235669,1.135015,790.96,789.37,0.95226263]
["bitfinex-derivatives","BNBF0:USTF0",1754014270808,0.21993996,791.67,789.99,0.94721777]
["bitfinex-derivatives","BNBF0:USTF0",1754014307718,0.21982465,792.43,790.9,0.84071096]
["bitfinex-derivatives","BNBF0:USTF0",1754014321332,0.21955628,793.07,791.48,0.82880666]
["bitfinex-derivatives","BNBF0:USTF0",1754014367651,0.21941992,793.55,791.69,1.1221174]
["bitfinex-derivatives","BNBF0:USTF0",1754014398875,1.135015,793.23,792.03,0.83552544]
["bitfinex-derivatives","BNBF0:USTF0",1754014410390,1.35443631,793.72,792.48,0.94902408]
["bitfinex-derivatives","BNBF0:USTF0",1754014448918,1.135015,793.44,792.37,0.83552544]
["bitfinex-derivatives","BNBF0:USTF0",1754014501052,1.135015,793.49,792.37,0.83467171]
["bitfinex-derivatives","BNBF0:USTF0",1754014508358,1.135015,793.1,791.53,0.83467171]
["bitfinex-derivatives","BNBF0:USTF0",1754014547288,1.135015,793.44,792.16,0.93591832]
["bitfinex-derivatives","BNBF0:USTF0",1754014583412,1.135015,793.12,791.45,0.93723321]
["bitfinex-derivatives","BNBF0:USTF0",1754014590915,0.21935907,793.93,791.48,0.93690017]
["bitfinex-derivatives","BNBF0:USTF0",1754014630262,0.21946213,793.49,792.0,0.93621179]
["bitfinex-derivatives","BNBF0:USTF0",1754014666085,0.21920155,794.42,792.93,0.92982243]
["bitfinex-derivatives","BNBF0:USTF0",1754014673783,0.21920155,794.42,792.9,0.93105179]
["bitfinex-derivatives","BNBF0:USTF0",1754014716028,1.135015,794.26,792.82,0.93633883]
["bitfinex-derivatives","BNBF0:USTF0",1754014752859,0.21896708,795.16,793.69,0.92567263]
["bitfinex-derivatives","BNBF0:USTF0",1754014764362,0.21896708,795.16,793.43,0.92685799]
["bitfinex-derivatives","BNBF0:USTF0",1754014800192,1.7025225,795.0,793.77,0.82462815]
["bitfinex-derivatives","BNBF0:USTF0",1754014842845,1.35391459,795.52,794.08,0.93123964]
["bitfinex-derivatives","BNBF0:USTF0",1754014853649,1.135015,795.63,794.25,1.75418626]
["bitfinex-derivatives","BNBF0:USTF0",1754014890074,1.135015,795.31,794.26,0.93540339]
["bitfinex-derivatives","BNBF0:USTF0",1754014930905,1.135015,795.71,794.12,0.9398425]
["bitfinex-derivatives","BNBF0:USTF0",1754014938621,1.135015,795.78,794.29,0.94124058]
["bitfinex-derivatives","BNBF0:USTF0",1754014977550,1.135015,795.82,794.5,0.94582699]
["bitfinex-derivatives","BNBF0:USTF0",1754015034907,1.135015,796.0,794.82,0.94250512]
["bitfinex-derivatives","BNBF0:USTF0",1754015062828,0.21867469,796.3,795.01,0.93823057]
["bitfinex-derivatives","BNBF0:USTF0",1754015081150,1.135015,795.82,794.83,0.94165635]
["bitfinex-derivatives","BNBF0:USTF0",1754015119780,1.135015,795.41,793.67,0.93009048]
["bitfinex-derivatives","BNBF0:USTF0",1754015161199,0.21867469,796.3,794.37,0.93326568]
["bitfinex-derivatives","BNBF0:USTF0",1754015173009,1.135015,795.93,793.96,0.9283522]
["bitfinex-derivatives","BNBF0:USTF0",1754015208241,1.135015,794.86,793.6,0.93992183]
["bitfinex-derivatives","BNBF0:USTF0",1754015256479,1.135015,794.17,793.13,0.21930585]
["bitfinex-derivatives","BNBF0:USTF0",1754015279208,0.21930377,794.11,792.47,0.21944206]
["bitfinex-derivatives","BNBF0:USTF0",1754015327039,1.135015,793.59,792.37,0.94158287]
["bitfinex-derivatives","BNBF0:USTF0",1754015371170,1.135015,793.58,792.04,0.21956182]
["bitfinex-derivatives","BNBF0:USTF0",1754015390192,1.135015,793.03,792.04,0.21956182]
["bitfinex-derivatives","BNBF0:USTF0",1754015444342,1.1298415,792.56,791.18,0.21983853]
["bitfinex-derivatives","BNBF0:USTF0",1754015503976,1.1298415,790.69,789.41,0.22032289]
["bitfinex-derivatives","BNBF0:USTF0",1754015514386,1.1298415,790.6,789.27,0.22029778]
["bitfinex-derivatives","BNBF0:USTF0",1754015569127,1.1298415,790.19,788.75,0.22044431]
["bitfinex-derivatives","BNBF0:USTF0",1754015607758,1.1298415,791.02,789.28,0.94878077]
["bitfinex-derivatives","BNBF0:USTF0",1754015615065,1.1298415,790.79,788.99,0.95048348]
["bitfinex-derivatives","BNBF0:USTF0",1754015652100,1.1298415,790.09,788.78,0.9484461]
["bitfinex-derivatives","BNBF0:USTF0",1754015698150,0.22023783,790.73,788.98,1.43226047]
["bitfinex-derivatives","BNBF0:USTF0",1754015705762,1.1298415,790.63,789.09,0.94965373]
["bitfinex-derivatives","BNBF0:USTF0",1754015751483,1.1298415,790.17,788.81,0.94767539]
["bitfinex-derivatives","BNBF0:USTF0",1754015811545,1.1298415,789.55,788.66,0.22051066]
["bitfinex-derivatives","BNBF0:USTF0",1754015821460,1.1298415,789.51,788.42,0.84291111]
["bitfinex-derivatives","BNBF0:USTF0",1754015901117,0.22038149,790.3,788.74,0.22042755]
["bitfinex-derivatives","BNBF0:USTF0",1754015916430,1.1298415,789.8,788.74,0.22042755]
["bitfinex-derivatives","BNBF0:USTF0",1754015953563,1.1298415,790.05,789.03,0.95986686]
["bitfinex-derivatives","BNBF0:USTF0",1754016006213,1.1298415,790.08,788.61,0.95345393]
["bitfinex-derivatives","BNBF0:USTF0",1754016042141,0.22031591,790.58,789.09,0.94989468]
["bitfinex-derivatives","BNBF0:USTF0",1754016053659,0.22031591,790.58,789.43,0.94796531]
["bitfinex-derivatives","BNBF0:USTF0",1754016090674,1.1298415,790.59,789.27,0.95109343]
["bitfinex-derivatives","BNBF0:USTF0",1754016134409,1.1298415,790.31,788.62,0.95178869]
["bitfinex-derivatives","BNBF0:USTF0",1754016148927,1.1298415,790.11,788.59,0.22051136]
["bitfinex-derivatives","BNBF0:USTF0",1754016202869,2.8246037,789.99,787.21,0.22085563]
["bitfinex-derivatives","BNBF0:USTF0",1754016272024,1.1298415,788.05,786.84,0.96162393]
["bitfinex-derivatives","BNBF0:USTF0",1754016281728,1.1298415,787.98,786.82,0.22100781]
["bitfinex-derivatives","BNBF0:USTF0",1754016342072,1.1298415,787.86,786.54,0.22112647]
["bitfinex-derivatives","BNBF0:USTF0",1754016382617,1.1298415,787.78,786.58,0.96583018]
["bitfinex-derivatives","BNBF0:USTF0",1754016390521,1.1298415,788.29,787.08,0.85352231]
["bitfinex-derivatives","BNBF0:USTF0",1754016428762,1.1298415,788.83,787.27,0.95867882]
["bitfinex-derivatives","BNBF0:USTF0",1754016464881,0.22066167,789.37,787.97,0.85352231]
["bitfinex-derivatives","BNBF0:USTF0",1754016475593,1.1298415,789.52,788.04,0.96155724]
["bitfinex-derivatives","BNBF0:USTF0",1754016514425,1.1298415,788.69,787.14,0.95729854]
["bitfinex-derivatives","BNBF0:USTF0",1754016555346,1.1298415,788.53,787.46,0.96391011]
["bitfinex-derivatives","BNBF0:USTF0",1754016590369,0.22055189,789.93,788.12,0.84475736]
["bitfinex-derivatives","BNBF0:USTF0",1754016601784,0.22055189,789.93,788.08,0.94536192]
["bitfinex-derivatives","BNBF0:USTF0",1754016638314,1.12030424,789.54,788.3,0.83536094]
["bitfinex-derivatives","BNBF0:USTF0",1754016649625,1.12030424,789.22,787.36,1.44460323]
["bitfinex-derivatives","BNBF0:USTF0",1754016697558,1.12030424,789.44,787.87,0.9577973]
["bitfinex-derivatives","BNBF0:USTF0",1754016719485,1.12030424,788.95,787.76,0.96185091]
["bitfinex-derivatives","BNBF0:USTF0",1754016730393,1.12030424,789.12,787.74,0.84726542]
["bitfinex-derivatives","BNBF0:USTF0",1754016765017,1.12030424,788.9,787.52,0.96358129]
["bitfinex-derivatives","BNBF0:USTF0",1754016834472,1.12030424,788.24,787.4,0.22062809]
["bitfinex-derivatives","BNBF0:USTF0",1754016885314,1.12030424,789.08,787.6,0.96283954]
["bitfinex-derivatives","BNBF0:USTF0",1754016892422,1.12030424,788.86,787.5,0.96201586]
["bitfinex-derivatives","BNBF0:USTF0",1754016961070,1.12030424,788.55,787.64,0.96651324]
["bitfinex-derivatives","BNBF0:USTF0",1754017016410,1.12030424,788.26,787.53,0.22076876]
["bitfinex-derivatives","BNBF0:USTF0",1754017025014,1.12030424,788.81,787.57,0.8533305]
["bitfinex-derivatives","BNBF0:USTF0",1754017078069,0.22067636,789.17,787.8,1.45096288]
["bitfinex-derivatives","BNBF0:USTF0",1754017117510,1.12030424,788.75,787.71,0.96445074]
["bitfinex-derivatives","BNBF0:USTF0",1754017142533,1.12030424,788.69,787.47,0.95985928]
["bitfinex-derivatives","BNBF0:USTF0",1754017190968,1.12030424,789.09,787.59,1.44929387]
["bitfinex-derivatives","BNBF0:USTF0",1754017228305,1.12030424,789.38,788.21,0.96003399]
["bitfinex-derivatives","BNBF0:USTF0",1754017242313,0.22046386,789.82,788.49,0.95986322]
["bitfinex-derivatives","BNBF0:USTF0",1754017277749,1.12030424,789.31,788.39,0.95919473]
["bitfinex-derivatives","BNBF0:USTF0",1754017312469,1.12030424,788.93,787.59,0.95854927]
["bitfinex-derivatives","BNBF0:USTF0",1754017323577,1.12030424,788.52,787.57,0.95395177]
["bitfinex-derivatives","BNBF0:USTF0",1754017357909,1.12030424,787.85,786.46,0.95379936]
["bitfinex-derivatives","BNBF0:USTF0",1754017415257,1.12030424,786.4,784.52,0.22159395]
["bitfinex-derivatives","BNBF0:USTF0",1754017426766,1.12030424,786.41,784.75,0.95015929]
["bitfinex-derivatives","BNBF0:USTF0",1754017463397,1.12030424,785.78,784.54,0.96516849]
["bitfinex-derivatives","BNBF0:USTF0",1754017520350,1.12030424,785.61,784.52,1.07770588]
["bitfinex-derivatives","BNBF0:USTF0",1754017535563,1.12030424,785.78,784.57,0.96674643]
["bitfinex-derivatives","BNBF0:USTF0",1754017580403,0.2214473,786.26,784.85,0.96133809]
["bitfinex-derivatives","BNBF0:USTF0",1754017627440,1.12030424,786.56,784.79,0.85292625]
["bitfinex-derivatives","BNBF0:USTF0",1754017636255,1.12030424,785.99,785.01,0.96100349]
["bitfinex-derivatives","BNBF0:USTF0",1754017679979,1.12030424,786.02,784.75,0.22147548]
["bitfinex-derivatives","BNBF0:USTF0",1754017742416,1.12030424,785.07,784.29,0.22176481]
["bitfinex-derivatives","BNBF0:USTF0",1754017761338,2.80076061,786.28,784.29,0.22176481]
["bitfinex-derivatives","BNBF0:USTF0",1754017843415,1.12030424,784.67,783.51,0.22195718]
["bitfinex-derivatives","BNBF0:USTF0",1754017894852,1.12030424,785.09,783.69,0.96320418]
["bitfinex-derivatives","BNBF0:USTF0",1754017906269,1.12030424,784.82,783.57,0.85739595]
["bitfinex-derivatives","BNBF0:USTF0",1754017945102,0.22172596,785.43,784.16,0.96334795]
["bitfinex-derivatives","BNBF0:USTF0",1754017980929,1.12030424,785.16,783.94,0.9668144]
["bitfinex-derivatives","BNBF0:USTF0",1754017991635,1.12030424,784.74,783.68,1.45045049]
["bitfinex-derivatives","BNBF0:USTF0",1754018030765,1.12030424,784.99,783.52,0.96556091]
["bitfinex-derivatives","BNBF0:USTF0",1754018130851,0.22196426,784.46,783.59,0.22192604]
["bitfinex-derivatives","BNBF0:USTF0",1754018154967,1.12030424,784.71,783.59,0.22192604]
["bitfinex-derivatives","BNBF0:USTF0",1754018218313,1.12030424,784.66,783.6,0.965681]
["bitfinex-derivatives","BNBF0:USTF0",1754018260057,0.22165111,785.61,784.27,0.96037379]
["bitfinex-derivatives","BNBF0:USTF0",1754018271666,0.22155163,786.01,784.53,0.85112569]
["bitfinex-derivatives","BNBF0:USTF0",1754018306790,1.12030424,786.13,785.04,0.95959984]
["bitfinex-derivatives","BNBF0:USTF0",1754018346025,1.12030424,786.01,784.28,0.95902999]
["bitfinex-derivatives","BNBF0:USTF0",1754018386165,1.12030424,786.22,784.82,0.96281698]
["bitfinex-derivatives","BNBF0:USTF0",1754018397270,1.12030424,785.71,784.39,0.85302627]
["bitfinex-derivatives","BNBF0:USTF0",1754018448020,0.2212734,786.93,785.23,1.43699928]
["bitfinex-derivatives","BNBF0:USTF0",1754018474742,1.12030424,786.9,785.79,0.95463152]
["bitfinex-derivatives","BNBF0:USTF0",1754018486251,1.12030424,786.89,785.68,0.96377023]
["bitfinex-derivatives","BNBF0:USTF0",1754018521280,1.12030424,787.3,786.05,0.96303082]
["bitfinex-derivatives","BNBF0:USTF0",1754018561304,1.12030424,787.0,785.58,0.85302627]
["bitfinex-derivatives","BNBF0:USTF0",1754018574222,1.12030424,786.85,785.74,0.96560661]
["bitfinex-derivatives","BNBF0:USTF0",1754018621749,1.12030424,786.67,785.54,1.80876057]
["bitfinex-derivatives","BNBF0:USTF0",1754018632958,1.12030424,786.93,785.78,0.95566051]
["bitfinex-derivatives","BNBF0:USTF0",1754018668580,0.22102535,787.83,786.41,0.94991696]
["bitfinex-derivatives","BNBF0:USTF0",1754018706807,1.12030424,787.18,785.22,0.22122276]
["bitfinex-derivatives","BNBF0:USTF0",1754018745838,1.12030424,786.86,785.51,0.84366204]
["bitfinex-derivatives","BNBF0:USTF0",1754018753649,1.12030424,786.1,785.22,0.22122276]
["bitfinex-derivatives","BNBF0:USTF0",1754018809081,0.22099448,787.97,785.96,0.8496789]
["bitfinex-derivatives","BNBF0:USTF0",1754018846923,1.131066,787.59,786.39,0.94600915]
["bitfinex-derivatives","BNBF0:USTF0",1754018854424,1.131066,787.48,786.32,0.94976052]
["bitfinex-derivatives","BNBF0:USTF0",1754018892666,1.131066,787.16,785.72,1.4393857]
["bitfinex-derivatives","BNBF0:USTF0",1754018927790,1.131066,787.16,785.69,0.94940685]
["bitfinex-derivatives","BNBF0:USTF0",1754018935803,1.131066,787.08,785.82,0.95105261]
["bitfinex-derivatives","BNBF0:USTF0",1754018976929,1.131066,786.98,785.73,0.9518361]
["bitfinex-derivatives","BNBF0:USTF0",1754019013166,1.131066,787.43,786.26,0.95477013]
["bitfinex-derivatives","BNBF0:USTF0",1754019023772,1.131066,786.92,785.66,1.07529425]
["bitfinex-derivatives","BNBF0:USTF0",1754019059397,0.22099658,787.88,786.49,0.85417199]
["bitfinex-derivatives","BNBF0:USTF0",1754019096023,1.131066,787.13,785.9,1.80052483]
["bitfinex-derivatives","BNBF0:USTF0",1754019106632,1.131066,787.24,785.71,0.95038278]
["bitfinex-derivatives","BNBF0:USTF0",1754019142261,1.131066,786.95,785.66,0.22112226]
["bitfinex-derivatives","BNBF0:USTF0",1754019197202,0.22097483,788.01,786.22,0.94512383]
["bitfinex-derivatives","BNBF0:USTF0",1754019210209,1.131066,787.31,786.12,0.22129521]
["bitfinex-derivatives","BNBF0:USTF0",1754019257958,1.131066,787.06,785.64,0.95031875]
["bitfinex-derivatives","BNBF0:USTF0",1754019308511,1.131066,786.46,784.73,0.22155515]
["bitfinex-derivatives","BNBF0:USTF0",1754019322421,1.131066,786.15,783.7,1.43007486]
["bitfinex-derivatives","BNBF0:USTF0",1754019360346,1.131066,786.72,785.22,0.95021915]
["bitfinex-derivatives","BNBF0:USTF0",1754019398277,1.131066,785.76,784.45,0.95325112]
["bitfinex-derivatives","BNBF0:USTF0",1754019405882,1.131066,785.78,784.43,0.953211]
["bitfinex-derivatives","BNBF0:USTF0",1754019450123,0.22176976,785.17,784.14,0.22176976]
["bitfinex-derivatives","BNBF0:USTF0",1754019507569,1.131066,785.45,784.34,0.95567087]
["bitfinex-derivatives","BNBF0:USTF0",1754019515471,1.131066,785.62,784.39,0.85530644]
["bitfinex-derivatives","BNBF0:USTF0",1754019563403,1.131066,785.32,784.28,0.95789159]
["bitfinex-derivatives","BNBF0:USTF0",1754019604640,1.131066,785.85,784.66,0.95573131]
["bitfinex-derivatives","BNBF0:USTF0",1754019616151,1.131066,785.59,784.42,1.44529048]
["bitfinex-derivatives","BNBF0:USTF0",1754019660697,1.131066,785.65,784.49,0.85661812]
["bitfinex-derivatives","BNBF0:USTF0",1754019719546,1.131066,785.21,784.38,0.22162923]
["bitfinex-derivatives","BNBF0:USTF0",1754019738259,1.131066,785.0,784.04,0.22177824]
["bitfinex-derivatives","BNBF0:USTF0",1754019807708,1.131066,784.82,784.04,0.22177824]
["bitfinex-derivatives","BNBF0:USTF0",1754019883967,1.131066,784.27,783.24,0.22201878]
["bitfinex-derivatives","BNBF0:USTF0",1754019902483,1.131066,784.51,783.24,0.22201878]
["bitfinex-derivatives","BNBF0:USTF0",1754019942414,1.131066,784.98,783.67,0.95136377]
["bitfinex-derivatives","BNBF0:USTF0",1754019990757,1.696599,784.85,783.62,0.95908492]
["bitfinex-derivatives","BNBF0:USTF0",1754020003376,1.131066,784.74,783.69,0.95868805]
["bitfinex-derivatives","BNBF0:USTF0",1754020036406,0.22155233,785.96,784.52,0.94827879]
["bitfinex-derivatives","BNBF0:USTF0",1754020075938,1.131066,785.14,783.36,0.9484125]
["bitfinex-derivatives","BNBF0:USTF0",1754020128200,1.131066,784.12,783.05,0.2220882]
["bitfinex-derivatives","BNBF0:USTF0",1754020149522,1.131066,783.92,783.05,0.2220882]
["bitfinex-derivatives","BNBF0:USTF0",1754020233482,1.131066,783.63,782.66,0.22218321]
["bitfinex-derivatives","BNBF0:USTF0",1754020283123,1.131066,783.29,782.4,0.95959511]
["bitfinex-derivatives","BNBF0:USTF0",1754020300130,1.131066,783.29,782.37,0.2222428]
["bitfinex-derivatives","BNBF0:USTF0",1754020357481,0.2221825,784.0,782.61,0.95402111]
["bitfinex-derivatives","BNBF0:USTF0",1754020392412,1.131066,784.16,782.91,0.94320808]
["bitfinex-derivatives","BNBF0:USTF0",1754020404416,1.131066,783.9,782.65,1.43250805]
["bitfinex-derivatives","BNBF0:USTF0",1754020459555,1.131066,783.71,782.7,0.94858308]
["bitfinex-derivatives","BNBF0:USTF0",1754020514602,1.131066,783.83,782.78,0.9485804]
["bitfinex-derivatives","BNBF0:USTF0",1754020524910,1.131066,783.9,782.65,0.94889667]
["bitfinex-derivatives","BNBF0:USTF0",1754020563935,1.131066,784.33,783.26,0.85793681]
["bitfinex-derivatives","BNBF0:USTF0",1754020603366,1.131066,784.27,783.11,0.94467946]
["bitfinex-derivatives","BNBF0:USTF0",1754020611170,1.131066,784.3,782.97,1.43229683]
["bitfinex-derivatives","BNBF0:USTF0",1754020651809,1.131066,784.12,783.12,0.85516676]
["bitfinex-derivatives","BNBF0:USTF0",1754020693338,0.22183338,785.05,783.43,1.40303784]
["bitfinex-derivatives","BNBF0:USTF0",1754020701146,1.131066,784.84,783.52,0.85133447]
["bitfinex-derivatives","BNBF0:USTF0",1754020744779,1.131066,785.81,784.3,0.90493618]
["bitfinex-derivatives","BNBF0:USTF0",1754020784309,1.131066,785.15,783.78,0.85133447]
["bitfinex-derivatives","BNBF0:USTF0",1754020800029,1.131066,784.9,783.58,0.90318189]
["bitfinex-derivatives","BNBF0:USTF0",1754020854875,1.696599,785.17,783.91,0.85133447]
["bitfinex-derivatives","BNBF0:USTF0",1754020898517,2.8276651,785.83,783.5,0.22175139]
["bitfinex-derivatives","BNBF0:USTF0",1754020926832,1.141866,784.28,783.5,0.22175139]
["bitfinex-derivatives","BNBF0:USTF0",1754020986983,1.141866,784.25,782.91,1.75841094]
["bitfinex-derivatives","BNBF0:USTF0",1754021026410,1.141866,784.27,782.8,0.22216902]
["bitfinex-derivatives","BNBF0:USTF0",1754021041532,0.85202353,783.8,782.85,1.3599328]
["bitfinex-derivatives","BNBF0:USTF0",1754021123998,0.85226375,783.39,782.43,0.2222861]
["bitfinex-derivatives","BNBF0:USTF0",1754021183160,0.84816887,782.39,781.22,0.22256901]
["bitfinex-derivatives","BNBF0:USTF0",1754021200773,0.84816887,782.02,781.22,0.22256901]
["bitfinex-derivatives","BNBF0:USTF0",1754021264830,0.84816887,781.88,781.22,0.22256901]
["bitfinex-derivatives","BNBF0:USTF0",1754021366108,0.85074664,781.54,781.11,0.22262952]
["bitfinex-derivatives","BNBF0:USTF0",1754021380519,0.84953962,781.9,781.13,0.86176266]
["bitfinex-derivatives","BNBF0:USTF0",1754021425168,0.84657024,782.12,781.43,0.88910255]
["bitfinex-derivatives","BNBF0:USTF0",1754021489022,1.141866,781.33,780.93,1.35474132]
["bitfinex-derivatives","BNBF0:USTF0",1754021496334,1.141866,781.82,780.83,1.35547969]
["bitfinex-derivatives","BNBF0:USTF0",1754021531462,1.141866,781.58,779.48,0.88632985]
["bitfinex-derivatives","BNBF0:USTF0",1754021588610,1.0973983,782.15,780.01,0.83904854]
["bitfinex-derivatives","BNBF0:USTF0",1754021598230,1.0973983,782.13,780.0,0.83904854]
["bitfinex-derivatives","BNBF0:USTF0",1754021645948,1.0973983,782.72,781.21,0.85946416]
["bitfinex-derivatives","BNBF0:USTF0",1754021683885,1.0973983,782.57,780.5,0.85946416]
["bitfinex-derivatives","BNBF0:USTF0",1754021694094,1.0973983,782.21,780.6,0.88962335]
["bitfinex-derivatives","BNBF0:USTF0",1754021736932,1.0973983,781.68,780.68,0.85946416]
["bitfinex-derivatives","BNBF0:USTF0",1754021784757,1.0973983,781.57,779.81,0.22297544]
["bitfinex-derivatives","BNBF0:USTF0",1754021850115,1.0973983,780.38,779.72,0.22305548]
["bitfinex-derivatives","BNBF0:USTF0",1754021876638,1.0973983,780.03,779.26,0.22316848]
["bitfinex-derivatives","BNBF0:USTF0",1754021929889,1.0973983,780.39,778.8,0.88955164]
["bitfinex-derivatives","BNBF0:USTF0",1754021932693,1.0973983,780.19,778.73,0.85859521]
["bitfinex-derivatives","BNBF0:USTF0",1754021983220,1.0973983,779.94,778.87,0.85859521]
["bitfinex-derivatives","BNBF0:USTF0",1754022028662,1.0973983,781.14,779.32,1.74857101]
["bitfinex-derivatives","BNBF0:USTF0",1754022043272,1.0973983,780.72,778.92,0.86318581]
["bitfinex-derivatives","BNBF0:USTF0",1754022085107,1.0973983,781.11,779.65,0.85482187]
["bitfinex-derivatives","BNBF0:USTF0",1754022146458,1.0973983,780.63,779.55,0.85482187]
["bitfinex-derivatives","BNBF0:USTF0",1754022207312,1.0973983,780.96,779.5,0.85482187]
["bitfinex-derivatives","BNBF0:USTF0",1754022215111,1.0973983,780.98,779.36,0.89041616]
["bitfinex-derivatives","BNBF0:USTF0",1754022260662,1.0973983,780.71,779.36,0.8980751]
["bitfinex-derivatives","BNBF0:USTF0",1754022311508,1.0973983,781.04,779.66,0.89365422]
["bitfinex-derivatives","BNBF0:USTF0",1754022322512,0.22296401,781.15,779.76,0.89272744]
["bitfinex-derivatives","BNBF0:USTF0",1754022378165,1.0973983,780.7,779.29,0.22297544]
["bitfinex-derivatives","BNBF0:USTF0",1754022438515,1.0973983,780.81,779.48,0.85791745]
["bitfinex-derivatives","BNBF0:USTF0",1754022453333,1.0973983,780.36,779.39,0.22307621]
["bitfinex-derivatives","BNBF0:USTF0",1754022496073,1.0973983,781.38,779.56,0.88914032]
["bitfinex-derivatives","BNBF0:USTF0",1754022535600,1.0973983,781.08,779.61,0.89166466]
["bitfinex-derivatives","BNBF0:USTF0",1754022549814,1.0973983,781.35,779.9,0.85514369]
["bitfinex-derivatives","BNBF0:USTF0",1754022599369,1.0973983,780.76,779.6,0.85514369]
["bitfinex-derivatives","BNBF0:USTF0",1754022659022,1.0973983,780.14,779.35,0.22317778]
["bitfinex-derivatives","BNBF0:USTF0",1754022683843,1.0973983,780.32,779.35,0.22317778]
["bitfinex-derivatives","BNBF0:USTF0",1754022743682,0.22307335,780.64,779.24,0.89385689]
["bitfinex-derivatives","BNBF0:USTF0",1754022804535,1.0973983,780.73,779.57,0.89490632]
["bitfinex-derivatives","BNBF0:USTF0",1754022831658,0.22294544,781.27,779.52,0.88652523]
["bitfinex-derivatives","BNBF0:USTF0",1754022860476,0.22272927,781.92,780.31,0.86091803]
["bitfinex-derivatives","BNBF0:USTF0",1754022905912,1.0973983,781.74,781.0,0.89522443]
["bitfinex-derivatives","BNBF0:USTF0",1754022913817,0.2225377,782.94,781.34,0.86091803]
["bitfinex-derivatives","BNBF0:USTF0",1754022953152,1.0973983,783.06,781.09,0.88803753]
["bitfinex-derivatives","BNBF0:USTF0",1754022990577,1.0973983,782.43,781.04,0.85389253]
["bitfinex-derivatives","BNBF0:USTF0",1754022998180,1.0973983,781.96,780.83,0.89031321]
["bitfinex-derivatives","BNBF0:USTF0",1754023042913,1.0973983,782.19,780.81,0.85389253]
["bitfinex-derivatives","BNBF0:USTF0",1754023085453,1.0973983,782.18,780.63,0.85389253]
["bitfinex-derivatives","BNBF0:USTF0",1754023093058,1.0973983,782.11,780.88,0.89630223]
["bitfinex-derivatives","BNBF0:USTF0",1754023143401,1.0973983,781.58,780.5,0.2225683]
["bitfinex-derivatives","BNBF0:USTF0",1754023189347,1.0973983,781.51,780.5,0.2225683]
["bitfinex-derivatives","BNBF0:USTF0",1754023207662,1.0973983,781.94,780.5,0.2225683]
["bitfinex-derivatives","BNBF0:USTF0",1754023260922,1.0973983,780.96,780.5,0.2225683]
["bitfinex-derivatives","BNBF0:USTF0",1754023316757,0.2227086,781.97,780.64,0.89243218]
["bitfinex-derivatives","BNBF0:USTF0",1754023328366,0.22257684,782.29,780.76,0.8867979]
["bitfinex-derivatives","BNBF0:USTF0",1754023368903,0.22254339,782.46,780.92,0.89443456]
["bitfinex-derivatives","BNBF0:USTF0",1754023415635,1.0973983,781.62,780.21,0.85524912]
["bitfinex-derivatives","BNBF0:USTF0",1754023422743,1.0973983,781.53,780.03,1.74634301]
["bitfinex-derivatives","BNBF0:USTF0",1754023481586,1.0973983,781.49,780.67,0.85524912]
["bitfinex-derivatives","BNBF0:USTF0",1754023560445,1.0973983,781.77,780.52,0.85592931]
["bitfinex-derivatives","BNBF0:USTF0",1754023570452,0.22259535,782.35,780.76,0.89129305]
["bitfinex-derivatives","BNBF0:USTF0",1754023607788,1.0973983,781.7,780.32,0.89384367]
["bitfinex-derivatives","BNBF0:USTF0",1754023663119,1.0973983,780.84,779.85,0.22304976]
["bitfinex-derivatives","BNBF0:USTF0",1754023680733,1.0973983,781.15,779.38,0.88517081]
["bitfinex-derivatives","BNBF0:USTF0",1754023722662,1.0973983,780.92,779.76,0.85922062]
["bitfinex-derivatives","BNBF0:USTF0",1754023762092,1.0973983,781.75,780.24,0.89014379]
["bitfinex-derivatives","BNBF0:USTF0",1754023808330,1.0973983,781.39,780.24,0.89498847]
["bitfinex-derivatives","BNBF0:USTF0",1754023821140,1.0973983,781.28,780.08,0.89297828]
["bitfinex-derivatives","BNBF0:USTF0",1754023869681,1.0973983,781.43,779.72,0.85834715]
["bitfinex-derivatives","BNBF0:USTF0",1754023915420,1.1449322,780.58,779.6,0.22310696]
["bitfinex-derivatives","BNBF0:USTF0",1754023935635,1.1449322,780.66,779.6,0.22310696]
["bitfinex-derivatives","BNBF0:USTF0",1754023992477,1.1449322,781.05,779.93,0.86207329]
["bitfinex-derivatives","BNBF0:USTF0",1754024007891,1.1449322,781.14,779.87,0.86207329]
["bitfinex-derivatives","BNBF0:USTF0",1754024050622,0.22271786,782.07,780.26,0.86207329]
["bitfinex-derivatives","BNBF0:USTF0",1754024091653,1.1449322,781.46,780.06,0.89348443]
["bitfinex-derivatives","BNBF0:USTF0",1754024134192,1.1449322,780.91,779.95,0.85731444]
["bitfinex-derivatives","BNBF0:USTF0",1754024148299,1.1449322,781.23,780.29,0.85731444]
["bitfinex-derivatives","BNBF0:USTF0",1754024221463,1.1449322,781.09,779.8,0.22291902]
["bitfinex-derivatives","BNBF0:USTF0",1754024295218,1.1449322,780.92,779.89,0.22295401]
["bitfinex-derivatives","BNBF0:USTF0",1754024314833,1.1449322,780.73,779.89,0.22295401]
["bitfinex-derivatives","BNBF0:USTF0",1754024396900,1.1449322,780.61,779.7,0.85963597]
["bitfinex-derivatives","BNBF0:USTF0",1754024465756,1.1449322,781.4,780.28,0.85963597]
["bitfinex-derivatives","BNBF0:USTF0",1754024473660,0.22280556,781.44,780.05,0.88762866]
["bitfinex-derivatives","BNBF0:USTF0",1754024549719,1.1449322,781.11,779.96,0.8928028]
["bitfinex-derivatives","BNBF0:USTF0",1754024620391,1.1449322,781.14,780.0,0.85429624]
["bitfinex-derivatives","BNBF0:USTF0",1754024638204,1.1449322,781.21,780.1,0.89309173]
["bitfinex-derivatives","BNBF0:USTF0",1754024722387,2.854665,782.47,780.42,0.88871528]
["bitfinex-derivatives","BNBF0:USTF0",1754024750118,0.22255051,782.61,781.0,0.88238614]
["bitfinex-derivatives","BNBF0:USTF0",1754024766542,0.22255051,782.61,781.11,0.88375605]
["bitfinex-derivatives","BNBF0:USTF0",1754024803977,1.1424563,782.22,780.64,0.88834893]
["bitfinex-derivatives","BNBF0:USTF0",1754024851612,0.2225377,782.57,780.98,0.8886585]
["bitfinex-derivatives","BNBF0:USTF0",1754024858619,0.2225377,782.57,781.14,0.88877277]
["bitfinex-derivatives","BNBF0:USTF0",1754024904861,1.1424563,782.41,781.26,0.8546653]
["bitfinex-derivatives","BNBF0:USTF0",1754024956196,1.1424563,782.24,781.33,0.85639545]
["bitfinex-derivatives","BNBF0:USTF0",1754024972110,1.1424563,782.19,781.43,0.85639545]
["bitfinex-derivatives","BNBF0:USTF0",1754025026448,1.1424563,782.69,781.55,0.85096585]
["bitfinex-derivatives","BNBF0:USTF0",1754025100300,1.1424563,783.09,781.91,0.85383302]
["bitfinex-derivatives","BNBF0:USTF0",1754025113009,1.1424563,783.01,781.95,0.85383302]
["bitfinex-derivatives","BNBF0:USTF0",1754025170256,1.1424563,782.54,780.78,0.85383302]
["bitfinex-derivatives","BNBF0:USTF0",1754025233716,1.1424563,781.89,780.76,0.22274138]
["bitfinex-derivatives","BNBF0:USTF0",1754025249921,1.1424563,781.98,780.67,0.22277917]
["bitfinex-derivatives","BNBF0:USTF0",1754025322773,0.22261884,782.23,780.67,0.22277917]
["bitfinex-derivatives","BNBF0:USTF0",1754025386424,1.1424563,781.14,780.04,0.22297901]
["bitfinex-derivatives","BNBF0:USTF0",1754025403351,1.1424563,781.24,780.04,0.22297901]
["bitfinex-derivatives","BNBF0:USTF0",1754025472514,1.1424563,780.22,778.45,0.85276077]
["bitfinex-derivatives","BNBF0:USTF0",1754025561682,1.1424563,778.52,777.59,0.22368057]
["bitfinex-derivatives","BNBF0:USTF0",1754025578896,1.1424563,778.44,777.26,0.22374026]
["bitfinex-derivatives","BNBF0:USTF0",1754025631438,1.7136845,779.39,777.51,0.89525421]
["bitfinex-derivatives","BNBF0:USTF0",1754025672272,1.1281933,778.81,777.59,0.85316074]
["bitfinex-derivatives","BNBF0:USTF0",1754025688879,1.1281933,778.73,777.48,0.85316074]
["bitfinex-derivatives","BNBF0:USTF0",1754025734415,1.1281933,780.59,778.4,1.7408496]
["bitfinex-derivatives","BNBF0:USTF0",1754025787967,1.1281933,779.63,778.33,0.85316074]
["bitfinex-derivatives","BNBF0:USTF0",1754025800879,1.1281933,779.42,777.98,0.85316074]
["bitfinex-derivatives","BNBF0:USTF0",1754025855712,1.1281933,778.89,777.71,0.22360799]
["bitfinex-derivatives","BNBF0:USTF0",1754025939167,1.1281933,778.94,777.73,0.89800969]
["bitfinex-derivatives","BNBF0:USTF0",1754026022529,1.1281933,779.09,778.07,0.8652635]
["bitfinex-derivatives","BNBF0:USTF0",1754026031736,1.1281933,779.93,778.27,0.89396974]
["bitfinex-derivatives","BNBF0:USTF0",1754026082184,1.1281933,779.98,778.74,0.85661845]
["bitfinex-derivatives","BNBF0:USTF0",1754026150954,0.22322359,780.2,778.7,0.85811038]
["bitfinex-derivatives","BNBF0:USTF0",1754026166767,1.1281933,779.87,778.62,0.86162054]
["bitfinex-derivatives","BNBF0:USTF0",1754026222614,1.1281933,780.05,778.66,0.89009883]
["bitfinex-derivatives","BNBF0:USTF0",1754026274063,1.1281933,780.18,778.76,0.89503074]
["bitfinex-derivatives","BNBF0:USTF0",1754026294480,0.22315131,780.53,779.04,0.85625285]
["bitfinex-derivatives","BNBF0:USTF0",1754026350134,1.1281933,780.13,778.26,0.89214332]
["bitfinex-derivatives","BNBF0:USTF0",1754026404298,1.1281933,779.97,778.79,0.85949992]
["bitfinex-derivatives","BNBF0:USTF0",1754026417106,1.1281933,780.37,778.83,0.85957267]
["bitfinex-derivatives","BNBF0:USTF0",1754026462039,1.1281933,779.65,778.48,0.89286137]
["bitfinex-derivatives","BNBF0:USTF0",1754026531507,1.1281933,778.93,777.79,0.22360009]
["bitfinex-derivatives","BNBF0:USTF0",1754026542612,1.1281933,778.3,777.29,0.22374313]
["bitfinex-derivatives","BNBF0:USTF0",1754026595549,1.1281933,777.83,776.61,0.22391589]
["bitfinex-derivatives","BNBF0:USTF0",1754026652787,0.2236662,778.57,776.95,0.85859533]
["bitfinex-derivatives","BNBF0:USTF0",1754026666499,1.1281933,778.51,776.58,0.89164911]
["bitfinex-derivatives","BNBF0:USTF0",1754026735456,0.22359003,778.93,777.56,0.89120849]
["bitfinex-derivatives","BNBF0:USTF0",1754026749674,0.22344503,779.29,777.56,0.8839823]
["bitfinex-derivatives","BNBF0:USTF0",1754026791304,1.1281933,779.65,778.34,0.85333174]
["bitfinex-derivatives","BNBF0:USTF0",1754026860967,0.22261955,782.2,780.26,0.85333174]
["bitfinex-derivatives","BNBF0:USTF0",1754026915921,1.1281933,781.8,779.89,0.85333174]
["bitfinex-derivatives","BNBF0:USTF0",1754026924120,1.1281933,781.46,780.03,0.85333174]
["bitfinex-derivatives","BNBF0:USTF0",1754026981755,1.1281933,780.88,779.61,0.85333174]
["bitfinex-derivatives","BNBF0:USTF0",1754027029587,1.1281933,780.66,778.94,0.89235846]
["bitfinex-derivatives","BNBF0:USTF0",1754027042393,1.1281933,780.07,778.68,0.89636974]
["bitfinex-derivatives","BNBF0:USTF0",1754027105440,1.1281933,779.34,777.92,0.22351536]
["bitfinex-derivatives","BNBF0:USTF0",1754027164500,1.1281933,778.38,776.66,0.22390004]
["bitfinex-derivatives","BNBF0:USTF0",1754027188423,1.1281933,777.84,776.48,0.22391661]
["bitfinex-derivatives","BNBF0:USTF0",1754027237268,1.1281933,777.34,775.79,0.85697585]
["bitfinex-derivatives","BNBF0:USTF0",1754027292702,0.22397209,777.58,776.17,0.85697585]
["bitfinex-derivatives","BNBF0:USTF0",1754027302806,1.1281933,777.36,776.22,0.86412492]
["bitfinex-derivatives","BNBF0:USTF0",1754027349254,1.1281933,777.22,776.08,0.86487226]
["bitfinex-derivatives","BNBF0:USTF0",1754027408411,1.1281933,778.1,776.74,0.86487226]
["bitfinex-derivatives","BNBF0:USTF0",1754027417025,1.1281933,777.89,776.4,0.89349263]
["bitfinex-derivatives","BNBF0:USTF0",1754027465165,1.1281933,777.66,776.32,0.86487226]
["bitfinex-derivatives","BNBF0:USTF0",1754027523113,1.1281933,777.33,776.14,0.86288079]
["bitfinex-derivatives","BNBF0:USTF0",1754027536019,1.1281933,777.32,776.36,0.89958904]
["bitfinex-derivatives","BNBF0:USTF0",1754027591871,0.22334035,779.77,777.97,0.88828844]
["bitfinex-derivatives","BNBF0:USTF0",1754027645318,1.1281933,779.33,777.78,0.86288079]
["bitfinex-derivatives","BNBF0:USTF0",1754027656126,1.1281933,778.97,777.55,0.89317263]
["bitfinex-derivatives","BNBF0:USTF0",1754027710774,1.1281933,778.42,777.2,0.86380803]
["bitfinex-derivatives","BNBF0:USTF0",1754027751904,1.1281933,778.21,777.18,0.89896458]
["bitfinex-derivatives","BNBF0:USTF0",1754027823258,1.1281933,777.87,776.8,0.22389428]
["bitfinex-derivatives","BNBF0:USTF0",1754027854380,1.1281933,777.47,776.8,0.22389428]
["bitfinex-derivatives","BNBF0:USTF0",1754027933037,1.1281933,778.26,777.13,0.8651547]
["bitfinex-derivatives","BNBF0:USTF0",1754027947546,1.1281933,778.35,777.26,0.89833108]
["bitfinex-derivatives","BNBF0:USTF0",1754028002900,1.1281933,778.24,777.15,0.8651547]
["bitfinex-derivatives","BNBF0:USTF0",1754028074474,1.1281933,777.64,776.9,0.2238806]
["bitfinex-derivatives","BNBF0:USTF0",1754028097688,1.1281933,777.48,776.78,0.22388204]
["bitfinex-derivatives","BNBF0:USTF0",1754028154937,1.1281933,778.11,776.98,0.89892961]
["bitfinex-derivatives","BNBF0:USTF0",1754028210992,1.1281933,777.49,775.19,0.89076527]
["bitfinex-derivatives","BNBF0:USTF0",1754028254935,1.1281933,776.67,775.33,0.89721897]
["bitfinex-derivatives","BNBF0:USTF0",1754028263444,1.1281933,777.16,775.65,0.89814566]
["bitfinex-derivatives","BNBF0:USTF0",1754028324909,1.1281933,776.49,775.18,0.22434895]
["bitfinex-derivatives","BNBF0:USTF0",1754028385656,1.1281933,775.07,773.86,0.22475538]
["bitfinex-derivatives","BNBF0:USTF0",1754028395262,1.1281933,774.98,773.71,0.90069609]
["bitfinex-derivatives","BNBF0:USTF0",1754028444795,1.1281933,775.63,773.9,0.8976809]
["bitfinex-derivatives","BNBF0:USTF0",1754028485228,0.22401463,777.37,775.52,0.85722851]
["bitfinex-derivatives","BNBF0:USTF0",1754028500937,0.22386691,778.09,775.73,0.84199355]
["bitfinex-derivatives","BNBF0:USTF0",1754028541372,0.22359937,778.86,776.83,0.84199355]
["bitfinex-derivatives","BNBF0:USTF0",1754028591212,1.1281933,779.0,777.51,0.89745664]
["bitfinex-derivatives","BNBF0:USTF0",1754028607621,1.1281933,778.2,776.57,1.73736994]
["bitfinex-derivatives","BNBF0:USTF0",1754028646146,1.1281933,778.26,776.06,0.88976147]
["bitfinex-derivatives","BNBF0:USTF0",1754028688169,1.1281933,777.46,776.3,0.85469708]
["bitfinex-derivatives","BNBF0:USTF0",1754028708785,1.1281933,777.11,775.88,0.90007295]
["bitfinex-derivatives","BNBF0:USTF0",1754028754022,1.1281933,776.9,775.88,0.90349536]
["bitfinex-derivatives","BNBF0:USTF0",1754028839707,1.1281933,774.85,773.54,0.22480548]
["bitfinex-derivatives","BNBF0:USTF0",1754028851618,1.1281933,775.17,773.45,0.22484832]
["bitfinex-derivatives","BNBF0:USTF0",1754028901341,1.1281933,775.22,773.87,0.85469708]
["bitfinex-derivatives","BNBF0:USTF0",1754028944377,1.1281933,775.03,773.67,0.86456797]
["bitfinex-derivatives","BNBF0:USTF0",1754028954177,1.1281933,775.15,773.61,0.89870529]
["bitfinex-derivatives","BNBF0:USTF0",1754029006416,0.22470241,775.21,773.77,0.86439604]
["bitfinex-derivatives","BNBF0:USTF0",1754029057953,0.22433088,776.43,774.58,0.86439604]
["bitfinex-derivatives","BNBF0:USTF0",1754029067466,0.22417986,776.9,775.31,0.86439604]
["bitfinex-derivatives","BNBF0:USTF0",1754029120516,1.1281933,776.45,774.74,0.89525562]
["bitfinex-derivatives","BNBF0:USTF0",1754029168448,1.1281933,775.87,774.48,0.86439604]
["bitfinex-derivatives","BNBF0:USTF0",1754029179058,1.1281933,775.71,774.3,0.86439604]
["bitfinex-derivatives","BNBF0:USTF0",1754029224190,1.1281933,775.5,773.98,0.86439604]
["bitfinex-derivatives","BNBF0:USTF0",1754029282166,1.1281933,774.8,773.05,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1754029296075,1.1281933,774.39,773.15,0.89775887]
["bitfinex-derivatives","BNBF0:USTF0",1754029334310,0.22444083,775.89,774.37,0.86060934]
["bitfinex-derivatives","BNBF0:USTF0",1754029386762,1.1327021,775.85,774.24,0.22428389]
["bitfinex-derivatives","BNBF0:USTF0",1754029400272,1.1327021,775.33,773.95,0.22465745]
["bitfinex-derivatives","BNBF0:USTF0",1754029464611,1.1327021,774.6,773.66,0.22478805]
["bitfinex-derivatives","BNBF0:USTF0",1754029525271,1.1327021,775.32,773.87,0.86765286]
["bitfinex-derivatives","BNBF0:USTF0",1754029534786,0.22457046,775.61,774.25,0.86765286]
["bitfinex-derivatives","BNBF0:USTF0",1754029590524,1.1327021,775.65,773.99,0.86765286]
["bitfinex-derivatives","BNBF0:USTF0",1754029640878,1.1327021,775.36,774.12,0.86559646]
["bitfinex-derivatives","BNBF0:USTF0",1754029675592,1.1327021,775.16,773.76,0.90073682]
["bitfinex-derivatives","BNBF0:USTF0",1754029710524,1.1327021,774.94,774.11,0.2246096]
["bitfinex-derivatives","BNBF0:USTF0",1754029791589,1.1327021,774.43,772.72,0.22502498]
["bitfinex-derivatives","BNBF0:USTF0",1754029803895,1.1327021,774.72,772.91,0.86709233]
["bitfinex-derivatives","BNBF0:USTF0",1754029855140,0.22471838,774.91,773.34,0.86709233]
["bitfinex-derivatives","BNBF0:USTF0",1754029895274,1.1327021,774.4,773.1,0.90153592]
["bitfinex-derivatives","BNBF0:USTF0",1754029936908,1.1327021,774.16,773.0,0.86709233]
["bitfinex-derivatives","BNBF0:USTF0",1754029955818,1.1327021,774.17,773.02,0.89967606]
["bitfinex-derivatives","BNBF0:USTF0",1754030002363,1.1327021,774.57,773.2,0.86748425]
["bitfinex-derivatives","BNBF0:USTF0",1754030051009,1.1327021,774.66,773.46,0.90225531]
["bitfinex-derivatives","BNBF0:USTF0",1754030064414,1.1327021,774.71,773.56,0.86768224]
["bitfinex-derivatives","BNBF0:USTF0",1754030110147,1.1327021,774.24,772.45,0.86768224]
["bitfinex-derivatives","BNBF0:USTF0",1754030126452,1.1327021,774.43,772.75,0.22507591]
["bitfinex-derivatives","BNBF0:USTF0",1754030174493,1.1327021,774.44,773.07,0.90164038]
["bitfinex-derivatives","BNBF0:USTF0",1754030229443,0.22496024,773.97,772.9,0.22496024]
["bitfinex-derivatives","BNBF0:USTF0",1754030315313,1.1449799,773.63,772.72,0.86624332]
["bitfinex-derivatives","BNBF0:USTF0",1754030327522,1.1449799,773.56,772.72,0.86624332]
["bitfinex-derivatives","BNBF0:USTF0",1754030420807,1.1449799,773.16,772.27,0.22522158]
["bitfinex-derivatives","BNBF0:USTF0",1754030470146,0.22504462,773.77,772.31,0.86523207]
["bitfinex-derivatives","BNBF0:USTF0",1754030479449,1.1449799,773.68,772.02,0.89852633]
["bitfinex-derivatives","BNBF0:USTF0",1754030554402,1.1449799,772.58,771.63,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754030604740,1.1449799,771.8,770.82,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754030615253,1.1449799,772.34,770.82,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754030657982,0.22528063,772.81,771.19,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1754030714534,1.1449799,771.99,771.17,0.90135778]
["bitfinex-derivatives","BNBF0:USTF0",1754030726340,1.1449799,772.07,770.66,0.86906571]
["bitfinex-derivatives","BNBF0:USTF0",1754030768073,0.22508538,773.6,771.96,0.88974537]
["bitfinex-derivatives","BNBF0:USTF0",1754030816615,1.1294549,773.26,771.99,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754030849444,1.1294549,773.2,770.97,0.85435448]
["bitfinex-derivatives","BNBF0:USTF0",1754030892867,1.1294549,773.11,771.63,0.90013252]
["bitfinex-derivatives","BNBF0:USTF0",1754030969030,0.22550325,772.23,770.83,0.90340852]
["bitfinex-derivatives","BNBF0:USTF0",1754030979637,1.1294549,771.88,770.98,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754031040489,0.2249268,774.17,772.37,0.86870013]
["bitfinex-derivatives","BNBF0:USTF0",1754031100228,0.22444518,775.73,774.02,0.88790394]
["bitfinex-derivatives","BNBF0:USTF0",1754031115841,1.1294549,775.71,773.83,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754031165071,1.1294549,774.84,773.83,0.90193915]
["bitfinex-derivatives","BNBF0:USTF0",1754031212107,1.1294549,775.4,774.35,0.89653837]
["bitfinex-derivatives","BNBF0:USTF0",1754031220511,0.22436703,776.09,774.56,0.88968821]
["bitfinex-derivatives","BNBF0:USTF0",1754031265845,0.22427016,776.39,774.96,0.89858488]
["bitfinex-derivatives","BNBF0:USTF0",1754031321277,1.1294549,775.4,774.27,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754031333996,1.1294549,775.15,774.27,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754031382329,0.22427016,776.39,774.9,0.89217501]
["bitfinex-derivatives","BNBF0:USTF0",1754031427056,1.1294549,776.31,774.85,0.86360084]
["bitfinex-derivatives","BNBF0:USTF0",1754031436766,0.22420802,776.69,775.36,0.86360084]
["bitfinex-derivatives","BNBF0:USTF0",1754031495807,1.1294549,776.17,775.43,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754031541245,0.22413077,776.78,775.53,0.8924172]
["bitfinex-derivatives","BNBF0:USTF0",1754031552959,0.22405862,777.09,775.78,0.89215333]
["bitfinex-derivatives","BNBF0:USTF0",1754031620333,1.1294549,777.02,775.89,0.8980092]
["bitfinex-derivatives","BNBF0:USTF0",1754031653862,1.1294549,777.81,776.35,0.89157248]
["bitfinex-derivatives","BNBF0:USTF0",1754031666971,1.1294549,777.97,776.61,0.89183045]
["bitfinex-derivatives","BNBF0:USTF0",1754031723714,0.22374961,778.23,777.08,0.89212773]
["bitfinex-derivatives","BNBF0:USTF0",1754031779873,1.1294549,778.27,777.23,0.89854166]
["bitfinex-derivatives","BNBF0:USTF0",1754031788784,1.1294549,778.13,777.0,0.89955719]
["bitfinex-derivatives","BNBF0:USTF0",1754031845136,1.14825527,777.73,777.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754031897876,1.14825527,777.12,774.2,0.85875451]
["bitfinex-derivatives","BNBF0:USTF0",1754031909980,1.69418235,777.22,774.5,1.61855166]
["bitfinex-derivatives","BNBF0:USTF0",1754031943903,1.69418235,777.01,775.18,0.74091614]
["bitfinex-derivatives","BNBF0:USTF0",1754031988146,1.15476336,776.38,775.22,0.85875451]
["bitfinex-derivatives","BNBF0:USTF0",1754032043894,0.22385467,777.84,776.23,0.86035516]
["bitfinex-derivatives","BNBF0:USTF0",1754032058011,0.22385467,777.84,775.9,1.61800412]
["bitfinex-derivatives","BNBF0:USTF0",1754032108744,1.69418235,777.24,775.9,0.74062797]
["bitfinex-derivatives","BNBF0:USTF0",1754032142176,1.69418235,777.03,775.93,0.74354369]
["bitfinex-derivatives","BNBF0:USTF0",1754032154683,1.69418235,776.74,775.68,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754032212324,1.14710037,775.94,774.81,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754032261064,1.14710037,775.94,774.54,0.85513772]
["bitfinex-derivatives","BNBF0:USTF0",1754032280881,1.14710037,775.65,774.42,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754032353032,0.22452337,775.39,774.13,0.90088634]
["bitfinex-derivatives","BNBF0:USTF0",1754032413183,1.14710037,774.85,773.24,0.89939682]
["bitfinex-derivatives","BNBF0:USTF0",1754032422384,1.14710037,774.4,773.23,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754032488650,0.2246125,775.13,773.7,0.85579816]
["bitfinex-derivatives","BNBF0:USTF0",1754032543808,1.14710037,775.68,774.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754032570428,1.14710037,775.19,774.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754032619772,0.22453279,775.85,774.43,2.09779816]
["bitfinex-derivatives","BNBF0:USTF0",1754032668211,1.14710037,775.37,774.55,0.89897249]
["bitfinex-derivatives","BNBF0:USTF0",1754032675811,1.14710037,776.14,774.89,0.89415108]
["bitfinex-derivatives","BNBF0:USTF0",1754032754477,1.14710037,776.17,775.19,0.86033243]
["bitfinex-derivatives","BNBF0:USTF0",1754032793702,0.22411273,777.37,775.89,0.86033243]
["bitfinex-derivatives","BNBF0:USTF0",1754032807208,1.14710037,777.0,775.71,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1754032878565,1.14710037,775.87,774.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754032932808,1.14710037,776.38,775.12,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754032949315,1.14710037,776.3,775.09,0.89556267]
["bitfinex-derivatives","BNBF0:USTF0",1754033012369,1.14710037,775.11,774.28,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754033079934,1.14710037,774.29,773.35,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754033096041,1.14710037,774.84,773.57,0.85573606]
["bitfinex-derivatives","BNBF0:USTF0",1754033138877,1.14710037,774.71,773.58,0.86150509]
["bitfinex-derivatives","BNBF0:USTF0",1754033238852,0.22511159,773.26,772.67,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754033260366,1.14710037,773.31,772.3,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754033330356,1.14710037,773.04,771.61,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754033407815,1.14710037,772.62,771.36,0.86389766]
["bitfinex-derivatives","BNBF0:USTF0",1754033424042,1.14710037,772.42,771.35,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754033471977,1.14710037,772.37,771.22,0.86898604]
["bitfinex-derivatives","BNBF0:USTF0",1754033519408,0.22529521,773.01,771.79,0.86898604]
["bitfinex-derivatives","BNBF0:USTF0",1754033526816,0.22511377,773.41,772.14,0.89632284]
["bitfinex-derivatives","BNBF0:USTF0",1754033583856,1.14710037,773.89,772.66,0.85720691]
["bitfinex-derivatives","BNBF0:USTF0",1754033602371,1.14710037,773.55,772.04,0.85720691]
["bitfinex-derivatives","BNBF0:USTF0",1754033645013,1.14710037,773.24,771.62,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754033711166,1.14710037,772.8,771.56,0.86857714]
["bitfinex-derivatives","BNBF0:USTF0",1754033751393,1.14710037,773.03,771.6,0.90252023]
["bitfinex-derivatives","BNBF0:USTF0",1754033790121,1.14710037,772.83,771.84,0.90701941]
["bitfinex-derivatives","BNBF0:USTF0",1754033801031,1.14710037,774.0,771.14,2.85734502]
["bitfinex-derivatives","BNBF0:USTF0",1754033846770,1.37202644,774.1,772.5,0.90237688]
["bitfinex-derivatives","BNBF0:USTF0",1754033858375,1.14710037,773.74,772.53,0.90327115]
["bitfinex-derivatives","BNBF0:USTF0",1754033901498,0.22488683,774.15,773.06,0.89965261]
["bitfinex-derivatives","BNBF0:USTF0",1754033942340,0.22488683,774.15,772.74,0.87107393]
["bitfinex-derivatives","BNBF0:USTF0",1754033957453,1.14710037,773.53,772.05,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754034005689,1.14710037,773.71,772.13,0.89991526]
["bitfinex-derivatives","BNBF0:USTF0",1754034062536,1.14710037,773.85,772.52,0.9000625]
["bitfinex-derivatives","BNBF0:USTF0",1754034113579,1.14710037,772.92,772.2,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754034130390,1.14710037,773.21,771.64,0.22527625]
["bitfinex-derivatives","BNBF0:USTF0",1754034177228,1.14710037,773.09,772.04,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754034229969,0.22502352,773.76,772.53,0.89736754]
["bitfinex-derivatives","BNBF0:USTF0",1754034243580,0.22502352,773.76,772.28,0.89602789]
["bitfinex-derivatives","BNBF0:USTF0",1754034285196,0.22502352,773.76,772.4,0.90694919]
["bitfinex-derivatives","BNBF0:USTF0",1754034324521,1.14710037,773.61,772.42,0.90598543]
["bitfinex-derivatives","BNBF0:USTF0",1754034336237,1.14710037,773.45,772.41,0.90543472]
["bitfinex-derivatives","BNBF0:USTF0",1754034378474,1.69418235,773.48,771.77,0.22534263]
["bitfinex-derivatives","BNBF0:USTF0",1754034422520,1.14710037,773.22,771.78,0.90304064]
["bitfinex-derivatives","BNBF0:USTF0",1754034449444,0.22513634,773.34,772.16,0.90172534]
["bitfinex-derivatives","BNBF0:USTF0",1754034471963,0.22510066,773.41,772.1,0.86812945]
["bitfinex-derivatives","BNBF0:USTF0",1754034511101,0.22495952,773.94,772.74,0.90036888]
["bitfinex-derivatives","BNBF0:USTF0",1754034519510,0.22495952,773.94,772.46,0.89828658]
["bitfinex-derivatives","BNBF0:USTF0",1754034560848,1.14710037,773.78,772.22,0.86283905]
["bitfinex-derivatives","BNBF0:USTF0",1754034606596,1.14710037,773.76,772.46,0.90415802]
["bitfinex-derivatives","BNBF0:USTF0",1754034615107,0.22495952,773.94,772.66,0.86708001]
["bitfinex-derivatives","BNBF0:USTF0",1754034651227,1.14710037,773.63,771.97,0.22519025]
["bitfinex-derivatives","BNBF0:USTF0",1754034694665,1.14710037,773.97,772.02,1.757459]
["bitfinex-derivatives","BNBF0:USTF0",1754034702881,0.22487593,774.11,772.19,0.89786584]
["bitfinex-derivatives","BNBF0:USTF0",1754034745908,0.22487593,774.11,772.57,0.86097131]
["bitfinex-derivatives","BNBF0:USTF0",1754034804556,1.14710037,773.79,772.74,0.86820737]
["bitfinex-derivatives","BNBF0:USTF0",1754034814861,0.22487593,774.11,772.89,0.86820737]
["bitfinex-derivatives","BNBF0:USTF0",1754034885932,1.14710037,772.91,771.81,0.22512396]
["bitfinex-derivatives","BNBF0:USTF0",1754034942473,0.22506645,773.72,772.28,0.86820737]
["bitfinex-derivatives","BNBF0:USTF0",1754034953281,1.14710037,774.21,772.66,0.86820737]
["bitfinex-derivatives","BNBF0:USTF0",1754035030144,0.22471475,774.82,773.28,0.86820737]
["bitfinex-derivatives","BNBF0:USTF0",1754035110206,1.37166503,775.39,773.96,0.86820737]
["bitfinex-derivatives","BNBF0:USTF0",1754035132820,1.14710037,775.02,773.97,0.86820737]
["bitfinex-derivatives","BNBF0:USTF0",1754035190064,1.14710037,774.8,773.4,0.86820737]
["bitfinex-derivatives","BNBF0:USTF0",1754035245421,1.15591302,773.57,770.74,0.86846767]
["bitfinex-derivatives","BNBF0:USTF0",1754035263334,1.15591302,773.07,769.77,2.89344413]
["bitfinex-derivatives","BNBF0:USTF0",1754035339608,1.15591302,771.69,769.29,0.22601512]
["bitfinex-derivatives","BNBF0:USTF0",1754035394450,1.15591302,771.46,769.55,0.86420759]
["bitfinex-derivatives","BNBF0:USTF0",1754035412268,1.15591302,771.48,769.5,0.86420759]
["bitfinex-derivatives","BNBF0:USTF0",1754035469920,0.22613555,769.96,768.79,0.86420759]
["bitfinex-derivatives","BNBF0:USTF0",1754035534670,1.15591302,769.5,767.72,0.22646888]
["bitfinex-derivatives","BNBF0:USTF0",1754035551990,0.22668942,768.46,765.87,0.87142077]
["bitfinex-derivatives","BNBF0:USTF0",1754035602520,1.15591302,766.89,762.77,0.87142077]
["bitfinex-derivatives","BNBF0:USTF0",1754035646247,1.15591302,766.34,764.32,0.87142077]
["bitfinex-derivatives","BNBF0:USTF0",1754035667955,0.22735959,765.98,764.86,0.87082424]
["bitfinex-derivatives","BNBF0:USTF0",1754035717692,0.22709994,766.86,764.84,0.87082424]
["bitfinex-derivatives","BNBF0:USTF0",1754035762745,1.393,768.06,765.58,0.87082424]
["bitfinex-derivatives","BNBF0:USTF0",1754035811884,1.13296497,767.72,765.66,0.87128846]
["bitfinex-derivatives","BNBF0:USTF0",1754035827015,1.13296497,767.22,765.9,0.87128846]
["bitfinex-derivatives","BNBF0:USTF0",1754035883145,1.14424105,766.63,763.22,0.85737587]
["bitfinex-derivatives","BNBF0:USTF0",1754035926073,1.14424105,765.51,764.11,0.85737587]
["bitfinex-derivatives","BNBF0:USTF0",1754035941479,1.14424105,765.38,763.94,0.8767607]
["bitfinex-derivatives","BNBF0:USTF0",1754035999333,1.14424105,765.0,763.77,0.87966511]
["bitfinex-derivatives","BNBF0:USTF0",1754036017442,1.164,765.2,764.23,0.87966511]
["bitfinex-derivatives","BNBF0:USTF0",1754036088418,1.093,765.62,764.23,0.8752226]
["bitfinex-derivatives","BNBF0:USTF0",1754036148163,1.14424105,765.14,763.79,0.87887041]
["bitfinex-derivatives","BNBF0:USTF0",1754036236721,1.14424105,764.87,763.73,0.22758485]
["bitfinex-derivatives","BNBF0:USTF0",1754036257340,1.473,765.06,763.84,0.87657647]
["bitfinex-derivatives","BNBF0:USTF0",1754036311897,0.976,767.81,765.66,0.87657647]
["bitfinex-derivatives","BNBF0:USTF0",1754036367035,1.352,767.71,766.45,0.87469244]
["bitfinex-derivatives","BNBF0:USTF0",1754036376144,1.352,767.71,766.07,0.87469244]
["bitfinex-derivatives","BNBF0:USTF0",1754036460603,1.14424105,768.07,765.84,0.86970081]
["bitfinex-derivatives","BNBF0:USTF0",1754036498333,1.4,768.15,766.68,0.86970081]
["bitfinex-derivatives","BNBF0:USTF0",1754036508852,1.14424105,767.7,766.19,0.86970081]
["bitfinex-derivatives","BNBF0:USTF0",1754036587910,1.367,766.72,765.32,0.86484666]
["bitfinex-derivatives","BNBF0:USTF0",1754036641546,1.169,766.66,764.95,0.86484666]
["bitfinex-derivatives","BNBF0:USTF0",1754036659556,0.22713477,766.73,765.05,0.87026607]
["bitfinex-derivatives","BNBF0:USTF0",1754036713593,0.816,765.99,765.32,0.87640877]
["bitfinex-derivatives","BNBF0:USTF0",1754036777539,0.22715256,766.45,765.2,0.87456588]
["bitfinex-derivatives","BNBF0:USTF0",1754036793056,0.22718,766.35,765.17,0.87456588]
["bitfinex-derivatives","BNBF0:USTF0",1754036855312,1.222,766.29,765.2,0.87456588]
["bitfinex-derivatives","BNBF0:USTF0",1754036953392,1.3,766.51,764.97,0.22721411]
["bitfinex-derivatives","BNBF0:USTF0",1754036966602,1.14424105,766.2,764.83,0.2273997]
["bitfinex-derivatives","BNBF0:USTF0",1754037041060,0.88,766.91,765.39,0.8759286]
["bitfinex-derivatives","BNBF0:USTF0",1754037108319,0.22700513,767.0,764.83,0.2273997]
["bitfinex-derivatives","BNBF0:USTF0",1754037121329,1.14424105,766.91,765.5,0.87757887]
["bitfinex-derivatives","BNBF0:USTF0",1754037182281,1.14424105,766.56,765.3,0.87757887]
["bitfinex-derivatives","BNBF0:USTF0",1754037252926,1.14424105,767.07,765.42,0.87550073]
["bitfinex-derivatives","BNBF0:USTF0",1754037264130,1.14424105,766.7,765.13,0.22728609]
["bitfinex-derivatives","BNBF0:USTF0",1754037336888,1.14424105,765.41,763.35,0.22766749]
["bitfinex-derivatives","BNBF0:USTF0",1754037408747,0.843,765.73,764.04,0.87267787]
["bitfinex-derivatives","BNBF0:USTF0",1754037420560,0.843,765.73,763.91,0.87267787]
["bitfinex-derivatives","BNBF0:USTF0",1754037482418,0.958,765.31,764.52,0.8777254]
["bitfinex-derivatives","BNBF0:USTF0",1754037531950,1.221,767.97,766.41,0.86612748]
["bitfinex-derivatives","BNBF0:USTF0",1754037541749,1.221,767.97,766.82,0.86612748]
["bitfinex-derivatives","BNBF0:USTF0",1754037594390,1.14424105,768.53,767.14,0.85413797]
["bitfinex-derivatives","BNBF0:USTF0",1754037644234,1.14424105,768.43,766.85,0.86817932]
["bitfinex-derivatives","BNBF0:USTF0",1754037659641,1.14424105,768.23,766.96,0.86817932]
["bitfinex-derivatives","BNBF0:USTF0",1754037714276,0.22613996,769.93,768.33,0.86941089]
["bitfinex-derivatives","BNBF0:USTF0",1754037772920,1.14424105,769.7,768.04,0.86513283]
["bitfinex-derivatives","BNBF0:USTF0",1754037790943,1.299,769.47,768.33,0.87237798]
["bitfinex-derivatives","BNBF0:USTF0",1754037865605,1.059,769.92,768.62,0.87258619]
["bitfinex-derivatives","BNBF0:USTF0",1754037935856,1.14424105,769.83,768.57,0.8722253]
["bitfinex-derivatives","BNBF0:USTF0",1754037946456,1.14424105,769.52,768.57,0.8722253]
["bitfinex-derivatives","BNBF0:USTF0",1754038009203,1.291,769.67,768.67,0.8722253]
["bitfinex-derivatives","BNBF0:USTF0",1754038088461,1.252,769.55,768.7,0.8722253]
["bitfinex-derivatives","BNBF0:USTF0",1754038109077,1.252,769.55,769.12,0.8722253]
["bitfinex-derivatives","BNBF0:USTF0",1754038177043,1.433,770.08,768.78,0.86914722]
["bitfinex-derivatives","BNBF0:USTF0",1754038251526,1.14424105,770.17,768.57,0.86402121]
["bitfinex-derivatives","BNBF0:USTF0",1754038322280,1.14424105,770.16,768.71,0.85340577]
["bitfinex-derivatives","BNBF0:USTF0",1754038343208,1.14424105,769.86,768.65,0.22609221]
["bitfinex-derivatives","BNBF0:USTF0",1754038413270,1.14424105,769.89,768.81,0.85678193]
["bitfinex-derivatives","BNBF0:USTF0",1754038511368,1.14424105,768.96,767.74,0.22651457]
["bitfinex-derivatives","BNBF0:USTF0",1754038532085,1.14424105,768.4,767.06,0.22669828]
["bitfinex-derivatives","BNBF0:USTF0",1754038622151,1.32,767.95,767.0,0.86866044]
["bitfinex-derivatives","BNBF0:USTF0",1754038712332,1.292,767.79,766.88,0.86990767]
["bitfinex-derivatives","BNBF0:USTF0",1754038760673,1.14424105,767.85,766.73,0.22681353]
["bitfinex-derivatives","BNBF0:USTF0",1754038834931,1.14424105,767.93,765.95,1.72939443]
["bitfinex-derivatives","BNBF0:USTF0",1754038897486,1.148,768.89,767.05,0.85001187]
["bitfinex-derivatives","BNBF0:USTF0",1754038927620,0.22572997,771.74,769.18,0.83089742]
["bitfinex-derivatives","BNBF0:USTF0",1754038950925,0.22572997,771.74,768.96,0.22574169]
["bitfinex-derivatives","BNBF0:USTF0",1754038989648,1.69944745,771.24,770.35,0.7469903]
["bitfinex-derivatives","BNBF0:USTF0",1754038997351,1.114,771.13,769.58,0.74983012]
["bitfinex-derivatives","BNBF0:USTF0",1754039035092,0.845,770.61,769.31,0.74007061]
["bitfinex-derivatives","BNBF0:USTF0",1754039069724,0.22563996,771.64,770.31,0.73326531]
["bitfinex-derivatives","BNBF0:USTF0",1754039077642,1.228,771.76,770.65,0.7307262]
["bitfinex-derivatives","BNBF0:USTF0",1754039142487,1.056,771.43,770.02,0.85672732]
["bitfinex-derivatives","BNBF0:USTF0",1754039216656,0.946,770.64,769.52,0.85672732]
["bitfinex-derivatives","BNBF0:USTF0",1754039228464,0.946,770.64,769.74,0.85672732]
["bitfinex-derivatives","BNBF0:USTF0",1754039296033,1.1449122,770.78,769.5,0.22586696]
["bitfinex-derivatives","BNBF0:USTF0",1754039367385,1.1449122,770.54,769.22,0.84888067]
["bitfinex-derivatives","BNBF0:USTF0",1754039386095,1.1449122,770.05,769.01,0.22611278]
["bitfinex-derivatives","BNBF0:USTF0",1754039459363,1.1449122,770.02,767.84,0.85881473]
["bitfinex-derivatives","BNBF0:USTF0",1754039522415,1.1449122,768.1,766.85,0.85881473]
["bitfinex-derivatives","BNBF0:USTF0",1754039541136,1.1449122,768.06,766.46,0.86667988]
["bitfinex-derivatives","BNBF0:USTF0",1754039625611,1.1449122,768.44,766.91,0.8673564]
["bitfinex-derivatives","BNBF0:USTF0",1754039693943,1.1449122,767.84,766.59,0.86189178]
["bitfinex-derivatives","BNBF0:USTF0",1754039711157,1.1449122,767.85,766.35,0.86189178]
["bitfinex-derivatives","BNBF0:USTF0",1754039783605,1.37142161,768.62,767.3,0.86189178]
["bitfinex-derivatives","BNBF0:USTF0",1754039867966,1.1449122,768.77,767.76,0.87169514]
["bitfinex-derivatives","BNBF0:USTF0",1754039881681,1.1449122,769.02,767.84,0.87169514]
["bitfinex-derivatives","BNBF0:USTF0",1754039948831,1.1449122,771.48,768.38,2.88232405]
["bitfinex-derivatives","BNBF0:USTF0",1754039992574,1.1449122,771.11,769.32,0.84834844]
["bitfinex-derivatives","BNBF0:USTF0",1754040015595,1.1449122,770.62,769.25,0.84834844]
["bitfinex-derivatives","BNBF0:USTF0",1754040085260,0.22567801,771.53,769.94,0.84834844]
["bitfinex-derivatives","BNBF0:USTF0",1754040161317,1.1449122,771.33,769.75,1.72939443]
["bitfinex-derivatives","BNBF0:USTF0",1754040180723,1.1449122,771.33,770.1,0.84834844]
["bitfinex-derivatives","BNBF0:USTF0",1754040281216,1.1449122,771.46,770.22,0.86097918]
["bitfinex-derivatives","BNBF0:USTF0",1754040358874,1.1449122,771.5,770.13,0.86097918]
["bitfinex-derivatives","BNBF0:USTF0",1754040430930,1.1449122,771.4,770.32,0.86097918]
["bitfinex-derivatives","BNBF0:USTF0",1754040462053,1.1449122,771.12,770.24,0.86097918]
["bitfinex-derivatives","BNBF0:USTF0",1754040545441,1.1449122,771.58,770.49,0.86504181]
["bitfinex-derivatives","BNBF0:USTF0",1754040568458,1.1449122,771.47,770.59,0.86504181]
["bitfinex-derivatives","BNBF0:USTF0",1754040651025,1.1449122,771.75,770.43,0.86504181]
["bitfinex-derivatives","BNBF0:USTF0",1754040734387,1.1449122,772.03,771.13,0.86645179]
["bitfinex-derivatives","BNBF0:USTF0",1754040763004,1.16130008,771.9,770.78,1.15420905]
["bitfinex-derivatives","BNBF0:USTF0",1754040821455,1.15635567,771.54,769.86,0.22586623]
["bitfinex-derivatives","BNBF0:USTF0",1754040901039,1.15635567,771.04,769.82,0.86762404]
["bitfinex-derivatives","BNBF0:USTF0",1754040916439,1.15635567,771.56,770.05,0.86762404]
["bitfinex-derivatives","BNBF0:USTF0",1754040991006,1.15635567,771.47,770.22,0.86704837]
["bitfinex-derivatives","BNBF0:USTF0",1754041075290,0.22548864,772.07,770.93,0.86105925]
["bitfinex-derivatives","BNBF0:USTF0",1754041156682,1.15635567,772.54,771.48,0.86105925]
["bitfinex-derivatives","BNBF0:USTF0",1754041182610,0.22525657,772.81,771.62,0.86275565]
["bitfinex-derivatives","BNBF0:USTF0",1754041272982,1.15635567,772.45,771.31,0.86181771]
["bitfinex-derivatives","BNBF0:USTF0",1754041349349,1.74195012,772.53,771.29,0.7406607]
["bitfinex-derivatives","BNBF0:USTF0",1754041359756,1.74195012,772.88,771.44,0.73901774]
["bitfinex-derivatives","BNBF0:USTF0",1754041446838,0.2252923,772.72,771.7,0.73690575]
["bitfinex-derivatives","BNBF0:USTF0",1754041471658,0.22523251,772.9,771.94,0.73950115]
["bitfinex-derivatives","BNBF0:USTF0",1754041482275,0.2251327,773.28,772.06,0.85760951]
["bitfinex-derivatives","BNBF0:USTF0",1754041517485,1.74195012,773.23,771.97,0.73669453]
["bitfinex-derivatives","BNBF0:USTF0",1754041556515,1.74195012,772.72,771.6,0.73818036]
["bitfinex-derivatives","BNBF0:USTF0",1754041563918,1.74195012,772.57,771.42,0.73933485]
["bitfinex-derivatives","BNBF0:USTF0",1754041602962,1.74195012,772.49,771.29,0.74232611]
["bitfinex-derivatives","BNBF0:USTF0",1754041640795,1.74195012,772.86,771.69,0.7463953]
["bitfinex-derivatives","BNBF0:USTF0",1754041648302,1.74195012,772.67,771.34,0.85932735]
["bitfinex-derivatives","BNBF0:USTF0",1754041683227,1.74195012,772.66,771.71,0.74616093]
["bitfinex-derivatives","BNBF0:USTF0",1754041720642,1.74195012,772.63,771.62,0.7467885]
["bitfinex-derivatives","BNBF0:USTF0",1754041726955,1.74195012,772.67,771.92,0.7467885]
["bitfinex-derivatives","BNBF0:USTF0",1754041765281,1.74195012,772.43,771.6,0.7510847]
["bitfinex-derivatives","BNBF0:USTF0",1754041801912,1.74195012,772.35,770.96,0.74855474]
["bitfinex-derivatives","BNBF0:USTF0",1754041812420,1.74195012,771.99,770.84,0.22554271]
["bitfinex-derivatives","BNBF0:USTF0",1754041878768,1.15386396,771.32,770.13,0.86868401]
["bitfinex-derivatives","BNBF0:USTF0",1754041945621,0.2255895,771.76,770.04,0.22581713]
["bitfinex-derivatives","BNBF0:USTF0",1754041958040,1.15386396,771.37,770.28,0.86868401]
["bitfinex-derivatives","BNBF0:USTF0",1754042037390,1.15386396,770.56,769.37,0.22603567]
["bitfinex-derivatives","BNBF0:USTF0",1754042111955,1.15386396,770.79,769.77,0.86906638]
["bitfinex-derivatives","BNBF0:USTF0",1754042138167,0.22569777,771.29,769.93,0.86906638]
["bitfinex-derivatives","BNBF0:USTF0",1754042215228,1.15386396,770.61,769.4,0.85978349]
["bitfinex-derivatives","BNBF0:USTF0",1754042308796,1.15386396,770.35,769.1,0.22613114]
["bitfinex-derivatives","BNBF0:USTF0",1754042366147,1.15386396,769.8,767.7,0.22649541]
["bitfinex-derivatives","BNBF0:USTF0",1754042402780,4.04031007,770.07,767.7,0.22649541]
["bitfinex-derivatives","BNBF0:USTF0",1754042487134,0.2263687,769.04,768.05,0.86467956]
["bitfinex-derivatives","BNBF0:USTF0",1754042502550,1.1543743,769.54,768.46,0.86467956]
["bitfinex-derivatives","BNBF0:USTF0",1754042574017,1.1543743,769.49,768.35,0.86467956]
["bitfinex-derivatives","BNBF0:USTF0",1754042649286,1.1543743,770.98,769.23,0.87364507]
["bitfinex-derivatives","BNBF0:USTF0",1754042661200,1.1543743,770.61,769.46,0.87364507]
["bitfinex-derivatives","BNBF0:USTF0",1754042719249,1.1543743,770.1,768.62,0.87050432]
["bitfinex-derivatives","BNBF0:USTF0",1754042792112,1.1543743,769.77,768.45,0.87050432]
["bitfinex-derivatives","BNBF0:USTF0",1754042805033,1.38056423,769.74,768.74,0.87050432]
["bitfinex-derivatives","BNBF0:USTF0",1754042888707,1.1543743,769.73,768.59,0.22607605]
["bitfinex-derivatives","BNBF0:USTF0",1754042970878,0.22600044,770.34,768.98,0.87135271]
["bitfinex-derivatives","BNBF0:USTF0",1754043062944,1.1543743,770.44,769.63,0.87183205]
["bitfinex-derivatives","BNBF0:USTF0",1754043099575,1.1543743,770.52,769.69,0.87439839]
["bitfinex-derivatives","BNBF0:USTF0",1754043210141,1.1543743,770.13,769.28,0.87246522]
["bitfinex-derivatives","BNBF0:USTF0",1754043311318,1.303,770.45,769.42,0.87025526]
["bitfinex-derivatives","BNBF0:USTF0",1754043338248,1.303,770.45,769.46,0.87025526]
["bitfinex-derivatives","BNBF0:USTF0",1754043436442,1.364,770.69,769.03,0.86712284]
["bitfinex-derivatives","BNBF0:USTF0",1754043470462,1.135,770.4,769.37,0.86712284]
["bitfinex-derivatives","BNBF0:USTF0",1754043570758,1.1543743,770.77,769.73,0.87397825]
["bitfinex-derivatives","BNBF0:USTF0",1754043663442,2.4163743,770.56,769.53,0.87095332]
["bitfinex-derivatives","BNBF0:USTF0",1754043809666,1.1543743,769.33,768.65,0.22627082]
["bitfinex-derivatives","BNBF0:USTF0",1754043827077,1.1543743,769.47,768.06,0.22639447]
["bitfinex-derivatives","BNBF0:USTF0",1754043943794,1.1543743,769.17,768.17,0.87222846]
["bitfinex-derivatives","BNBF0:USTF0",1754043973120,1.239,769.13,767.85,0.22646519]
["bitfinex-derivatives","BNBF0:USTF0",1754044077402,1.313,769.53,768.65,0.87512108]
["bitfinex-derivatives","BNBF0:USTF0",1754044186091,1.15847391,769.43,768.16,0.87435062]
["bitfinex-derivatives","BNBF0:USTF0",1754044294398,1.15847391,768.93,767.97,0.87073955]
["bitfinex-derivatives","BNBF0:USTF0",1754044319220,1.223,768.94,768.21,0.87505008]
["bitfinex-derivatives","BNBF0:USTF0",1754044416108,1.34,770.39,769.08,0.86888055]
["bitfinex-derivatives","BNBF0:USTF0",1754044492267,1.15847391,770.46,769.26,0.86888055]
["bitfinex-derivatives","BNBF0:USTF0",1754044519982,0.999,770.06,768.83,0.86888055]
["bitfinex-derivatives","BNBF0:USTF0",1754044594853,1.15847391,769.52,768.45,0.22614878]
["bitfinex-derivatives","BNBF0:USTF0",1754044665597,1.226,769.41,768.08,0.87089622]
["bitfinex-derivatives","BNBF0:USTF0",1754044694027,1.15847391,770.03,768.41,0.87089622]
["bitfinex-derivatives","BNBF0:USTF0",1754044766086,1.15847391,768.92,767.83,0.87089622]
["bitfinex-derivatives","BNBF0:USTF0",1754044875190,1.141,770.13,768.53,0.22625905]
["bitfinex-derivatives","BNBF0:USTF0",1754044891305,1.435,770.0,768.55,0.87034215]
["bitfinex-derivatives","BNBF0:USTF0",1754044962557,0.22604008,770.33,769.22,0.86918529]
["bitfinex-derivatives","BNBF0:USTF0",1754045053131,1.103,771.01,769.03,0.22591315]
["bitfinex-derivatives","BNBF0:USTF0",1754045068335,1.103,771.01,770.24,0.86918529]
["bitfinex-derivatives","BNBF0:USTF0",1754045132695,0.943,771.57,770.68,0.85935276]
["bitfinex-derivatives","BNBF0:USTF0",1754045212088,0.888,771.92,770.45,0.86045448]
["bitfinex-derivatives","BNBF0:USTF0",1754045231104,0.888,771.92,770.29,0.86045448]
["bitfinex-derivatives","BNBF0:USTF0",1754045306060,1.32,771.49,770.22,0.86045448]
["bitfinex-derivatives","BNBF0:USTF0",1754045414650,0.22588382,770.96,769.7,0.86965233]
["bitfinex-derivatives","BNBF0:USTF0",1754045431159,1.228,771.28,769.85,0.86965233]
["bitfinex-derivatives","BNBF0:USTF0",1754045531738,1.15847391,770.36,769.52,0.22597256]
["bitfinex-derivatives","BNBF0:USTF0",1754045616519,1.15847391,770.77,769.76,0.86388045]
["bitfinex-derivatives","BNBF0:USTF0",1754045628626,1.15847391,770.54,769.36,0.22602246]
["bitfinex-derivatives","BNBF0:USTF0",1754045733798,1.15847391,770.13,768.17,0.86388045]
["bitfinex-derivatives","BNBF0:USTF0",1754045796842,1.15847391,769.45,768.4,0.87262161]
["bitfinex-derivatives","BNBF0:USTF0",1754045817460,1.15847391,769.98,768.55,0.87620794]
["bitfinex-derivatives","BNBF0:USTF0",1754045898521,1.15847391,769.27,768.04,0.87144986]
["bitfinex-derivatives","BNBF0:USTF0",1754045993710,1.094,769.22,767.5,0.87144986]
["bitfinex-derivatives","BNBF0:USTF0",1754046013426,1.15847391,769.19,767.43,1.16682811]
["bitfinex-derivatives","BNBF0:USTF0",1754046085589,1.15847391,767.97,766.03,0.86945357]
["bitfinex-derivatives","BNBF0:USTF0",1754046167761,1.37714997,766.65,765.42,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754046196188,1.15003373,766.51,765.43,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754046285158,1.15003373,766.49,765.39,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754046390366,1.15003373,766.14,765.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754046404489,1.15413125,765.92,765.28,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754046505881,1.15413125,766.34,765.65,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754046587561,1.15413125,766.45,765.54,0.87717845]
["bitfinex-derivatives","BNBF0:USTF0",1754046661109,1.15413125,766.68,765.67,0.8777597]
["bitfinex-derivatives","BNBF0:USTF0",1754046678425,1.15413125,766.99,765.61,0.87480676]
["bitfinex-derivatives","BNBF0:USTF0",1754046762412,1.38079114,768.11,766.91,0.87212703]
["bitfinex-derivatives","BNBF0:USTF0",1754046835279,1.15413125,768.1,767.2,0.87517971]
["bitfinex-derivatives","BNBF0:USTF0",1754046862101,1.15413125,768.01,767.22,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754046953177,1.15413125,768.2,767.45,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754046974097,1.15413125,768.04,767.2,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754047079074,0.22634735,769.34,768.05,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754047142220,1.15413125,767.5,766.61,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754047229071,0.22675146,767.81,766.87,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754047252188,1.15413125,767.38,766.89,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754047343254,1.15413125,767.69,766.86,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754047429848,1.15413125,767.09,766.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754047449263,1.15413125,767.1,766.24,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754047558248,1.73119687,767.46,766.32,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754047658729,0.22653816,768.49,767.26,0.86950964]
["bitfinex-derivatives","BNBF0:USTF0",1754047686055,1.15468718,768.58,767.29,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754047770218,1.15468718,767.68,767.32,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754047849484,1.15468718,768.47,767.23,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754047865604,2.88671795,770.26,767.36,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754047952764,0.2263768,769.08,767.89,0.86995254]
["bitfinex-derivatives","BNBF0:USTF0",1754048073070,1.15468718,769.56,768.75,0.8686585]
["bitfinex-derivatives","BNBF0:USTF0",1754048094886,1.15468718,769.38,768.55,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1754048164452,1.15468718,768.79,768.6,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754048238927,1.15468718,769.03,768.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754048274744,1.15468718,769.16,768.69,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754048411253,1.15468718,769.42,769.03,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1754048534457,1.15468718,770.29,769.53,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754048550174,1.15468718,770.42,769.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754048634551,1.15468718,770.42,769.62,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754048700905,1.15468718,770.3,769.69,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754048779365,0.22565679,771.52,770.33,0.87237048]
["bitfinex-derivatives","BNBF0:USTF0",1754048871534,1.15468718,771.53,770.65,0.86310701]
["bitfinex-derivatives","BNBF0:USTF0",1754048965600,1.15468718,772.04,771.12,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754048982024,1.15468718,772.4,771.28,0.85929282]
["bitfinex-derivatives","BNBF0:USTF0",1754049060786,1.15468718,771.85,771.34,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754049200605,1.15468718,772.27,771.44,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754049235535,1.15468718,771.88,771.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754049364344,1.15468718,772.2,771.56,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754049475130,1.16141233,771.59,771.41,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754049506749,0.22544993,772.25,771.45,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754049638253,1.16141233,772.3,771.53,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754050458440,1.1558359,773.88,773.05,0.02079409]
["bitfinex-derivatives","BNBF0:USTF0",1754050489477,2.9037779,774.48,773.04,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754050569845,1.1558359,773.62,772.82,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1754050665734,1.1582249,772.7,772.62,0.15419759]
["bitfinex-derivatives","BNBF0:USTF0",1754050684257,1.1498155,772.82,772.51,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1754050767907,1.1498155,772.01,771.3,0.451]
["bitfinex-derivatives","BNBF0:USTF0",1754050863287,1.7280953,771.81,771.13,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1754050881796,1.7280953,771.76,771.14,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1754050986795,1.1498155,771.38,771.02,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1754051108518,1.1604427,771.09,770.28,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754051185284,1.1604427,770.27,770.09,0.16722912]
["bitfinex-derivatives","BNBF0:USTF0",1754051199400,1.7280953,770.13,770.08,0.12199431]
["bitfinex-derivatives","BNBF0:USTF0",1754051287488,0.22601732,770.41,769.36,0.94445986]
["bitfinex-derivatives","BNBF0:USTF0",1754051373254,0.22591828,770.65,769.46,0.94224909]
["bitfinex-derivatives","BNBF0:USTF0",1754051384758,0.22591828,770.65,769.49,0.9419992]
["bitfinex-derivatives","BNBF0:USTF0",1754051446104,9.2920893,776.87,770.77,0.89234004]
["bitfinex-derivatives","BNBF0:USTF0",1754051597014,0.22453496,777.29,773.44,0.85685514]
["bitfinex-derivatives","BNBF0:USTF0",1754051608322,0.22453496,777.29,773.95,0.84860104]
["bitfinex-derivatives","BNBF0:USTF0",1754051656967,1.702128,776.54,775.25,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1754051737630,2.402,774.55,773.51,2.19083565]
["bitfinex-derivatives","BNBF0:USTF0",1754051744738,2.402,774.55,774.12,0.85643956]
["bitfinex-derivatives","BNBF0:USTF0",1754051815099,2.51,775.18,774.35,0.75017279]
["bitfinex-derivatives","BNBF0:USTF0",1754051901394,1.70007963,774.68,774.05,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754051914607,1.70007963,773.85,773.66,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1754051995371,2.64,774.72,772.84,0.77439569]
["bitfinex-derivatives","BNBF0:USTF0",1754052044818,2.609,774.12,773.07,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754052051924,2.609,774.12,773.07,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1754052149223,1.7251192,774.27,773.81,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1754052192373,1.7251192,774.24,773.37,0.77424448]
["bitfinex-derivatives","BNBF0:USTF0",1754052199877,1.7251192,774.24,773.42,0.77441937]
["bitfinex-derivatives","BNBF0:USTF0",1754052239312,1.7251192,774.28,773.46,0.7722661]
["bitfinex-derivatives","BNBF0:USTF0",1754052276850,1.917,774.74,773.91,0.76920642]
["bitfinex-derivatives","BNBF0:USTF0",1754052284549,1.917,774.74,774.56,1.63921328]
["bitfinex-derivatives","BNBF0:USTF0",1754052334608,3.4611192,775.24,774.32,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754052385248,1.7251192,774.96,774.5,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754052438993,1.7251192,775.33,774.54,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1754052552181,2.8368801,775.18,773.77,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1754052658474,1.7266712,773.46,772.21,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1754052676884,1.7266712,772.7,772.21,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1754052734725,1.828,773.69,771.93,1.78436379]
["bitfinex-derivatives","BNBF0:USTF0",1754052787357,1.74,773.46,772.4,2.2436988]
["bitfinex-derivatives","BNBF0:USTF0",1754052795263,1.74,773.46,772.74,2.8220735]
["bitfinex-derivatives","BNBF0:USTF0",1754052830090,1.676,774.94,773.73,0.77627462]
["bitfinex-derivatives","BNBF0:USTF0",1754052881825,1.792,775.15,774.25,0.78648125]
["bitfinex-derivatives","BNBF0:USTF0",1754052889635,1.792,775.15,774.47,0.78606881]
["bitfinex-derivatives","BNBF0:USTF0",1754052947489,0.22444879,776.17,774.85,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754053061581,1.707,774.75,774.03,0.86455707]
["bitfinex-derivatives","BNBF0:USTF0",1754053069084,1.707,774.75,773.61,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754053145442,1.836,775.07,774.58,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754053278039,1.908,775.25,774.22,1.75267881]
["bitfinex-derivatives","BNBF0:USTF0",1754053418181,1.548,775.47,774.57,0.77654704]
["bitfinex-derivatives","BNBF0:USTF0",1754053503153,2.8853083,775.41,774.55,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754053668869,0.22448499,775.77,774.75,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754053757654,0.22437861,775.87,774.67,0.77444866]
["bitfinex-derivatives","BNBF0:USTF0",1754053769262,0.22437861,775.87,774.64,0.77545456]
["bitfinex-derivatives","BNBF0:USTF0",1754053803605,1.257,775.86,774.48,0.77469612]
["bitfinex-derivatives","BNBF0:USTF0",1754053814419,1.257,775.86,774.67,0.77408957]
["bitfinex-derivatives","BNBF0:USTF0",1754053848550,1.632,775.86,774.55,0.77453569]
["bitfinex-derivatives","BNBF0:USTF0",1754053882793,1.759,775.86,774.89,0.77052983]
["bitfinex-derivatives","BNBF0:USTF0",1754053912215,1.759,775.86,774.77,0.77237586]
["bitfinex-derivatives","BNBF0:USTF0",1754053928428,1.285,775.98,774.62,0.77324242]
["bitfinex-derivatives","BNBF0:USTF0",1754053968157,1.344,775.98,774.01,0.7698125]
["bitfinex-derivatives","BNBF0:USTF0",1754054003479,1.014,775.88,774.24,0.7767863]
["bitfinex-derivatives","BNBF0:USTF0",1754054010690,1.014,775.88,774.56,0.7767863]
["bitfinex-derivatives","BNBF0:USTF0",1754054049523,3.8963083,775.98,774.07,0.77565015]
["bitfinex-derivatives","BNBF0:USTF0",1754054085043,0.22460162,775.46,773.86,0.22464947]
["bitfinex-derivatives","BNBF0:USTF0",1754054092054,0.22460162,775.46,774.03,0.84961842]
["bitfinex-derivatives","BNBF0:USTF0",1754054133388,1.733305,774.88,773.62,0.97308079]
["bitfinex-derivatives","BNBF0:USTF0",1754054168418,1.016,775.45,774.04,1.75554478]
["bitfinex-derivatives","BNBF0:USTF0",1754054178324,1.016,775.45,774.26,0.77584206]
["bitfinex-derivatives","BNBF0:USTF0",1754054214359,0.969,774.98,774.02,1.76320652]
["bitfinex-derivatives","BNBF0:USTF0",1754054249884,0.896,775.11,774.21,0.77876663]
["bitfinex-derivatives","BNBF0:USTF0",1754054260394,0.896,775.11,774.15,0.77846481]
["bitfinex-derivatives","BNBF0:USTF0",1754054326737,1.7207228,775.06,773.77,0.77805541]
["bitfinex-derivatives","BNBF0:USTF0",1754054366463,1.7207228,775.24,773.59,1.76139315]
["bitfinex-derivatives","BNBF0:USTF0",1754054373368,1.7207228,774.93,773.49,0.77955379]
["bitfinex-derivatives","BNBF0:USTF0",1754054406798,1.7207228,774.47,773.28,0.78086882]
["bitfinex-derivatives","BNBF0:USTF0",1754054443228,0.896,773.91,772.15,0.77523703]
["bitfinex-derivatives","BNBF0:USTF0",1754054451432,0.896,773.91,771.91,0.7677125]
["bitfinex-derivatives","BNBF0:USTF0",1754054489862,1.043,773.91,772.8,0.85757498]
["bitfinex-derivatives","BNBF0:USTF0",1754054525796,0.887,774.24,772.74,1.55362827]
["bitfinex-derivatives","BNBF0:USTF0",1754054533093,1.7181574,773.8,772.46,1.55689455]
["bitfinex-derivatives","BNBF0:USTF0",1754054567424,0.88,773.94,771.99,0.85757498]
["bitfinex-derivatives","BNBF0:USTF0",1754054603962,1.014,773.88,771.19,1.75347945]
["bitfinex-derivatives","BNBF0:USTF0",1754054610867,2.8853083,773.81,771.21,0.77784941]
["bitfinex-derivatives","BNBF0:USTF0",1754054648301,0.22492244,774.25,771.72,1.76618275]
["bitfinex-derivatives","BNBF0:USTF0",1754054682330,0.22529959,772.97,771.51,0.78651453]
["bitfinex-derivatives","BNBF0:USTF0",1754054690140,0.22529959,772.97,771.87,0.78716728]
["bitfinex-derivatives","BNBF0:USTF0",1754054726368,0.784,772.96,771.95,0.87163233]
["bitfinex-derivatives","BNBF0:USTF0",1754054760604,1.071,773.41,771.33,1.76756989]
["bitfinex-derivatives","BNBF0:USTF0",1754054771908,1.71977148,772.84,771.51,0.9825118]
["bitfinex-derivatives","BNBF0:USTF0",1754054806532,2.51177148,772.38,771.51,0.7849644]
["bitfinex-derivatives","BNBF0:USTF0",1754054843163,2.8853083,772.9,771.09,0.78408571]
["bitfinex-derivatives","BNBF0:USTF0",1754054861978,1.7201961,772.25,770.81,0.78073659]
["bitfinex-derivatives","BNBF0:USTF0",1754054897106,1.7201961,771.71,770.46,0.78021923]
["bitfinex-derivatives","BNBF0:USTF0",1754054939748,1.7201961,771.2,770.34,0.22573071]
["bitfinex-derivatives","BNBF0:USTF0",1754054947150,0.22572558,771.74,770.61,0.78359001]
["bitfinex-derivatives","BNBF0:USTF0",1754054982082,0.22548499,772.39,771.21,0.78381965]
["bitfinex-derivatives","BNBF0:USTF0",1754055019006,0.22548499,772.39,771.21,0.78265427]
["bitfinex-derivatives","BNBF0:USTF0",1754055026804,0.22548499,772.39,770.72,1.7261318]
["bitfinex-derivatives","BNBF0:USTF0",1754055062743,0.22548499,772.39,770.13,0.77424984]
["bitfinex-derivatives","BNBF0:USTF0",1754055109501,1.717857,771.63,769.7,0.77664091]
["bitfinex-derivatives","BNBF0:USTF0",1754055142912,1.717857,771.8,769.38,0.77457081]
["bitfinex-derivatives","BNBF0:USTF0",1754055153519,1.717857,771.43,769.59,0.77537949]
["bitfinex-derivatives","BNBF0:USTF0",1754055186847,0.22584424,771.04,769.71,0.77924193]
["bitfinex-derivatives","BNBF0:USTF0",1754055220470,1.717857,770.88,769.12,1.76806646]
["bitfinex-derivatives","BNBF0:USTF0",1754055244689,0.22584424,771.04,769.6,1.75738772]
["bitfinex-derivatives","BNBF0:USTF0",1754055264303,1.717857,770.82,769.47,2.33286076]
["bitfinex-derivatives","BNBF0:USTF0",1754055275019,1.717857,770.5,769.29,2.33500654]
["bitfinex-derivatives","BNBF0:USTF0",1754055310629,0.22538714,772.79,771.13,0.78072473]
["bitfinex-derivatives","BNBF0:USTF0",1754055348859,0.22538714,772.79,770.36,0.74082482]
["bitfinex-derivatives","BNBF0:USTF0",1754055385086,1.717857,772.25,769.96,3.52547113]
["bitfinex-derivatives","BNBF0:USTF0",1754055392297,1.717857,772.03,770.31,0.96623941]
["bitfinex-derivatives","BNBF0:USTF0",1754055425626,0.22563118,771.77,770.65,0.77598467]
["bitfinex-derivatives","BNBF0:USTF0",1754055462754,1.717857,771.85,770.48,3.01612275]
["bitfinex-derivatives","BNBF0:USTF0",1754055469861,1.717857,771.7,770.55,2.0289131]
["bitfinex-derivatives","BNBF0:USTF0",1754055507085,1.717857,771.74,770.76,0.7718785]
["bitfinex-derivatives","BNBF0:USTF0",1754055541107,1.717857,771.13,770.03,1.74626563]
["bitfinex-derivatives","BNBF0:USTF0",1754055547609,1.717857,771.64,770.01,1.74262036]
["bitfinex-derivatives","BNBF0:USTF0",1754055583643,1.717857,771.29,769.69,2.01195674]
["bitfinex-derivatives","BNBF0:USTF0",1754055615775,1.717857,770.01,767.79,0.22626494]
["bitfinex-derivatives","BNBF0:USTF0",1754055622876,0.22640994,769.47,768.1,2.23550904]
["bitfinex-derivatives","BNBF0:USTF0",1754055659509,0.22640994,769.47,767.89,1.53546824]
["bitfinex-derivatives","BNBF0:USTF0",1754055694541,0.22621493,769.68,768.0,1.74440006]
["bitfinex-derivatives","BNBF0:USTF0",1754055705853,1.717857,769.24,767.92,1.75028927]
["bitfinex-derivatives","BNBF0:USTF0",1754055739281,0.22630246,769.79,766.65,2.8368801]
["bitfinex-derivatives","BNBF0:USTF0",1754055773407,1.717857,768.92,767.31,1.74428552]
["bitfinex-derivatives","BNBF0:USTF0",1754055783617,1.717857,768.84,767.77,0.98374714]
["bitfinex-derivatives","BNBF0:USTF0",1754055817435,1.717857,769.24,767.84,0.76984362]
["bitfinex-derivatives","BNBF0:USTF0",1754055848565,1.717857,768.76,767.74,0.76967011]
["bitfinex-derivatives","BNBF0:USTF0",1754055861876,1.717857,768.79,766.92,1.70506215]
["bitfinex-derivatives","BNBF0:USTF0",1754055895495,1.717857,767.94,765.72,0.74758542]
["bitfinex-derivatives","BNBF0:USTF0",1754055938427,1.717857,766.74,764.46,2.75194324]
["bitfinex-derivatives","BNBF0:USTF0",1754055945337,1.717857,766.37,764.77,2.75194338]
["bitfinex-derivatives","BNBF0:USTF0",1754055978157,1.717857,765.75,763.85,1.2308434]
["bitfinex-derivatives","BNBF0:USTF0",1754056014898,1.717857,766.12,764.47,0.78042444]
["bitfinex-derivatives","BNBF0:USTF0",1754056022505,1.1307259,764.97,763.44,2.70356164]
["bitfinex-derivatives","BNBF0:USTF0",1754056066248,1.1230163,765.34,763.43,0.53969779]
["bitfinex-derivatives","BNBF0:USTF0",1754056102977,1.1230163,764.49,762.39,0.86361031]
["bitfinex-derivatives","BNBF0:USTF0",1754056112887,0.22795681,764.0,761.89,0.22805839]
["bitfinex-derivatives","BNBF0:USTF0",1754056153815,0.84861673,763.78,761.87,0.86656575]
["bitfinex-derivatives","BNBF0:USTF0",1754056192639,0.84865086,762.04,760.26,0.22864652]
["bitfinex-derivatives","BNBF0:USTF0",1754056200951,0.22844164,762.4,760.33,0.53258124]
["bitfinex-derivatives","BNBF0:USTF0",1754056243183,1.1315344,761.26,760.02,0.53465576]
["bitfinex-derivatives","BNBF0:USTF0",1754056284422,0.85007425,761.29,760.18,0.8816248]
["bitfinex-derivatives","BNBF0:USTF0",1754056295533,0.85007425,760.86,760.06,0.54425729]
["bitfinex-derivatives","BNBF0:USTF0",1754056331363,0.85007425,761.53,760.19,0.8816248]
["bitfinex-derivatives","BNBF0:USTF0",1754056367489,0.85007425,761.06,759.09,0.8816248]
["bitfinex-derivatives","BNBF0:USTF0",1754056384699,0.22916523,760.06,758.47,0.22913957]
["bitfinex-derivatives","BNBF0:USTF0",1754056443750,0.85007425,758.85,758.03,0.22933815]
["bitfinex-derivatives","BNBF0:USTF0",1754056485284,0.85007425,759.21,757.73,0.22945837]
["bitfinex-derivatives","BNBF0:USTF0",1754056494284,0.85007425,759.94,758.31,0.8816248]
["bitfinex-derivatives","BNBF0:USTF0",1754056527305,0.85007425,761.13,759.28,0.5365053]
["bitfinex-derivatives","BNBF0:USTF0",1754056546424,1.1315344,762.04,759.36,0.8816248]
["bitfinex-derivatives","BNBF0:USTF0",1754056614081,0.8486391,760.82,759.71,0.54507954]
["bitfinex-derivatives","BNBF0:USTF0",1754056620980,0.8486391,760.97,759.67,0.54683491]
["bitfinex-derivatives","BNBF0:USTF0",1754056663920,0.84778146,762.0,760.03,1.1514804]
["bitfinex-derivatives","BNBF0:USTF0",1754056700945,0.84348374,761.65,759.61,0.87398918]
["bitfinex-derivatives","BNBF0:USTF0",1754056710951,3.9716322,763.3,759.54,0.53940951]
["bitfinex-derivatives","BNBF0:USTF0",1754056747288,0.22838242,762.78,760.84,0.87398918]
["bitfinex-derivatives","BNBF0:USTF0",1754056795041,0.84348374,762.8,761.35,0.53786567]
["bitfinex-derivatives","BNBF0:USTF0",1754056807047,0.85116623,762.66,761.51,0.53746287]
["bitfinex-derivatives","BNBF0:USTF0",1754056841067,0.84418475,761.5,758.6,2.8368801]
["bitfinex-derivatives","BNBF0:USTF0",1754056877388,0.84418475,762.27,760.42,0.53384682]
["bitfinex-derivatives","BNBF0:USTF0",1754056884998,0.84418475,761.96,760.37,0.53259991]
["bitfinex-derivatives","BNBF0:USTF0",1754056921235,0.84418475,761.52,760.42,0.53497865]
["bitfinex-derivatives","BNBF0:USTF0",1754056963764,0.84418475,761.9,759.36,3.9716322]
["bitfinex-derivatives","BNBF0:USTF0",1754056972074,0.84801454,761.22,759.74,0.87725835]
["bitfinex-derivatives","BNBF0:USTF0",1754057008897,1.1315344,761.72,759.86,1.44656564]
["bitfinex-derivatives","BNBF0:USTF0",1754057051547,0.22860596,762.2,760.25,1.1514804]
["bitfinex-derivatives","BNBF0:USTF0",1754057059149,0.22860596,762.2,760.62,0.75659947]
["bitfinex-derivatives","BNBF0:USTF0",1754057096579,1.6845245,762.57,760.32,0.75885396]
["bitfinex-derivatives","BNBF0:USTF0",1754057130114,0.22784934,764.76,761.64,0.87697564]
["bitfinex-derivatives","BNBF0:USTF0",1754057138220,1.68184926,764.62,761.21,0.86267165]
["bitfinex-derivatives","BNBF0:USTF0",1754057178452,0.22784934,764.76,762.73,0.86267165]
["bitfinex-derivatives","BNBF0:USTF0",1754057213266,1.66293811,765.2,763.53,0.75209795]
["bitfinex-derivatives","BNBF0:USTF0",1754057240981,0.22727941,766.26,764.13,0.75494665]
["bitfinex-derivatives","BNBF0:USTF0",1754057259997,0.22718,766.59,764.58,0.7538528]
["bitfinex-derivatives","BNBF0:USTF0",1754057294831,1.66293811,766.82,765.36,0.75701787]
["bitfinex-derivatives","BNBF0:USTF0",1754057305734,0.2270866,766.85,765.33,0.75829357]
["bitfinex-derivatives","BNBF0:USTF0",1754057340657,0.22682166,767.67,766.1,0.75320656]
["bitfinex-derivatives","BNBF0:USTF0",1754057374791,0.22675959,768.03,766.42,0.74948118]
["bitfinex-derivatives","BNBF0:USTF0",1754057386096,1.66293811,768.19,766.58,0.7575878]
["bitfinex-derivatives","BNBF0:USTF0",1754057420626,1.66293811,768.17,766.85,0.76621174]
["bitfinex-derivatives","BNBF0:USTF0",1754057457463,1.66293811,769.13,767.73,0.76193083]
["bitfinex-derivatives","BNBF0:USTF0",1754057464369,0.2263341,769.83,767.49,0.75983712]
["bitfinex-derivatives","BNBF0:USTF0",1754057497899,1.66293811,770.35,768.47,0.76452287]
["bitfinex-derivatives","BNBF0:USTF0",1754057536130,1.14559137,770.81,769.0,0.87371963]
["bitfinex-derivatives","BNBF0:USTF0",1754057544636,1.14559137,769.8,768.13,0.87371963]
["bitfinex-derivatives","BNBF0:USTF0",1754057584771,1.66293811,770.34,768.55,0.74877827]
["bitfinex-derivatives","BNBF0:USTF0",1754057621199,1.66293811,769.85,768.4,0.75541919]
["bitfinex-derivatives","BNBF0:USTF0",1754057628608,1.66293811,769.85,768.56,0.75594699]
["bitfinex-derivatives","BNBF0:USTF0",1754057666235,1.66293811,769.97,768.11,0.74860403]
["bitfinex-derivatives","BNBF0:USTF0",1754057700075,0.22612233,770.12,768.44,0.74822727]
["bitfinex-derivatives","BNBF0:USTF0",1754057707275,1.66293811,769.82,768.48,0.7504041]
["bitfinex-derivatives","BNBF0:USTF0",1754057744301,1.66293811,770.17,768.66,0.75152691]
["bitfinex-derivatives","BNBF0:USTF0",1754057778830,1.66293811,770.14,768.56,0.86857063]
["bitfinex-derivatives","BNBF0:USTF0",1754057811557,0.22592268,770.82,769.03,0.74306751]
["bitfinex-derivatives","BNBF0:USTF0",1754057822370,0.22592268,770.82,769.2,0.74257036]
["bitfinex-derivatives","BNBF0:USTF0",1754057856906,1.66293811,770.34,769.27,0.75428387]
["bitfinex-derivatives","BNBF0:USTF0",1754057872218,1.66293811,770.42,769.45,0.75331157]
["bitfinex-derivatives","BNBF0:USTF0",1754057902739,0.22592268,770.82,769.43,0.75221897]
["bitfinex-derivatives","BNBF0:USTF0",1754057936262,1.66293811,771.52,770.02,0.74964768]
["bitfinex-derivatives","BNBF0:USTF0",1754057946467,1.66293811,770.92,769.58,0.7505392]
["bitfinex-derivatives","BNBF0:USTF0",1754057980189,1.66293811,770.79,769.62,0.75062319]
["bitfinex-derivatives","BNBF0:USTF0",1754058017023,1.66293811,771.34,769.69,0.75116472]
["bitfinex-derivatives","BNBF0:USTF0",1754058050454,0.22543167,772.53,770.52,0.86895976]
["bitfinex-derivatives","BNBF0:USTF0",1754058057758,0.22543167,772.53,770.87,0.73763106]
["bitfinex-derivatives","BNBF0:USTF0",1754058097185,1.66293811,772.67,771.29,0.74663833]
["bitfinex-derivatives","BNBF0:USTF0",1754058131212,0.22518806,773.32,771.87,0.74894455]
["bitfinex-derivatives","BNBF0:USTF0",1754058138324,0.22518806,773.32,771.87,0.74436985]
["bitfinex-derivatives","BNBF0:USTF0",1754058175158,1.66293811,772.82,771.33,0.74516144]
["bitfinex-derivatives","BNBF0:USTF0",1754058210185,1.66293811,772.56,771.47,0.74887468]
["bitfinex-derivatives","BNBF0:USTF0",1754058220690,0.22518806,773.32,771.73,0.74896867]
["bitfinex-derivatives","BNBF0:USTF0",1754058271539,1.15449637,772.96,771.43,0.85880033]
["bitfinex-derivatives","BNBF0:USTF0",1754058324469,1.15449637,772.92,771.57,0.8624002]
["bitfinex-derivatives","BNBF0:USTF0",1754058339488,1.15449637,772.71,771.44,0.8624002]
["bitfinex-derivatives","BNBF0:USTF0",1754058399438,1.15449637,773.35,771.65,0.85879129]
["bitfinex-derivatives","BNBF0:USTF0",1754058447574,0.22496752,774.1,772.61,0.759628]
["bitfinex-derivatives","BNBF0:USTF0",1754058455384,0.22496752,774.1,772.05,0.76034302]
["bitfinex-derivatives","BNBF0:USTF0",1754058489620,1.66293811,773.83,771.94,0.75441329]
["bitfinex-derivatives","BNBF0:USTF0",1754058527448,1.66293811,773.56,771.95,0.85449322]
["bitfinex-derivatives","BNBF0:USTF0",1754058534857,1.66293811,773.36,770.84,2.8368801]
["bitfinex-derivatives","BNBF0:USTF0",1754058569790,1.66293811,773.14,771.59,0.74542298]
["bitfinex-derivatives","BNBF0:USTF0",1754058600317,1.66293811,773.03,772.08,0.74662349]
["bitfinex-derivatives","BNBF0:USTF0",1754058613625,1.66293811,773.1,771.94,0.74549159]
["bitfinex-derivatives","BNBF0:USTF0",1754058651655,0.22501916,773.8,772.11,0.73931488]
["bitfinex-derivatives","BNBF0:USTF0",1754058691481,1.66293811,773.56,770.72,0.73098163]
["bitfinex-derivatives","BNBF0:USTF0",1754058701482,1.66293811,773.63,770.97,0.73098163]
["bitfinex-derivatives","BNBF0:USTF0",1754058740303,1.1521947,773.24,770.02,2.8368801]
["bitfinex-derivatives","BNBF0:USTF0",1754058798145,1.1521947,773.26,772.15,0.84822316]
["bitfinex-derivatives","BNBF0:USTF0",1754058809259,0.22497261,774.15,772.49,0.84822316]
["bitfinex-derivatives","BNBF0:USTF0",1754058850786,0.22484687,774.47,772.97,0.72704335]
["bitfinex-derivatives","BNBF0:USTF0",1754058885422,0.22480693,774.65,773.26,0.72649349]
["bitfinex-derivatives","BNBF0:USTF0",1754058897236,1.66293811,774.29,773.03,0.72780482]
["bitfinex-derivatives","BNBF0:USTF0",1754058941367,1.66293811,774.24,771.92,0.72294054]
["bitfinex-derivatives","BNBF0:USTF0",1754058979292,1.66293811,773.6,772.09,0.72798028]
["bitfinex-derivatives","BNBF0:USTF0",1754058990300,0.22480693,774.65,771.79,0.22481782]
["bitfinex-derivatives","BNBF0:USTF0",1754059037131,1.66293811,773.62,771.9,0.22529084]
["bitfinex-derivatives","BNBF0:USTF0",1754059098980,1.66293811,772.35,770.98,0.22555879]
["bitfinex-derivatives","BNBF0:USTF0",1754059109387,2.8197126,772.54,770.65,0.22564362]
["bitfinex-derivatives","BNBF0:USTF0",1754059155223,1.66293811,771.49,769.42,0.2259799]
["bitfinex-derivatives","BNBF0:USTF0",1754059230792,0.22625758,769.8,768.1,0.7288983]
["bitfinex-derivatives","BNBF0:USTF0",1754059237995,0.22625758,769.8,768.19,0.73194698]
["bitfinex-derivatives","BNBF0:USTF0",1754059294642,1.15672781,769.3,767.89,0.85624191]
["bitfinex-derivatives","BNBF0:USTF0",1754059335782,1.66293811,769.73,767.99,0.73539829]
["bitfinex-derivatives","BNBF0:USTF0",1754059369709,0.22610543,770.12,768.65,0.73253032]
["bitfinex-derivatives","BNBF0:USTF0",1754059380818,0.2259953,770.46,768.82,0.72916821]
["bitfinex-derivatives","BNBF0:USTF0",1754059414554,0.22599457,770.63,769.22,0.73353441]
["bitfinex-derivatives","BNBF0:USTF0",1754059449188,1.66293811,770.49,768.63,0.73411085]
["bitfinex-derivatives","BNBF0:USTF0",1754059459086,1.66293811,770.04,768.49,0.7375551]
["bitfinex-derivatives","BNBF0:USTF0",1754059493222,1.66293811,770.52,768.64,0.73838661]
["bitfinex-derivatives","BNBF0:USTF0",1754059504033,0.22588382,770.83,769.04,0.84420572]
["bitfinex-derivatives","BNBF0:USTF0",1754059538567,0.22582812,771.09,769.34,0.72844246]
["bitfinex-derivatives","BNBF0:USTF0",1754059574194,0.2255778,771.9,769.98,0.73052311]
["bitfinex-derivatives","BNBF0:USTF0",1754059584395,1.66293811,771.68,769.8,0.73362474]
["bitfinex-derivatives","BNBF0:USTF0",1754059618220,1.66293811,771.26,769.64,0.73602331]
["bitfinex-derivatives","BNBF0:USTF0",1754059652651,1.66293811,770.9,769.82,0.74164247]
["bitfinex-derivatives","BNBF0:USTF0",1754059688774,1.66293811,770.69,769.46,0.7385755]
["bitfinex-derivatives","BNBF0:USTF0",1754059695574,1.66293811,770.83,769.48,0.73617182]
["bitfinex-derivatives","BNBF0:USTF0",1754059735020,1.66293811,770.52,768.9,0.22577977]
["bitfinex-derivatives","BNBF0:USTF0",1754059790479,1.66293811,769.71,768.45,0.73788892]
["bitfinex-derivatives","BNBF0:USTF0",1754059797591,1.66293811,769.96,768.78,0.73788892]
["bitfinex-derivatives","BNBF0:USTF0",1754059835217,0.22599677,770.51,768.81,0.73987528]
["bitfinex-derivatives","BNBF0:USTF0",1754059869155,1.66293811,770.43,769.0,0.74051871]
["bitfinex-derivatives","BNBF0:USTF0",1754059876061,1.66293811,770.3,768.77,0.7411221]
["bitfinex-derivatives","BNBF0:USTF0",1754059913185,1.66293811,769.98,768.57,0.74162839]
["bitfinex-derivatives","BNBF0:USTF0",1754059951128,1.66293811,769.7,768.56,0.74870155]
["bitfinex-derivatives","BNBF0:USTF0",1754059961330,1.66293811,769.75,768.63,0.74783993]
["bitfinex-derivatives","BNBF0:USTF0",1754059994566,1.66293811,770.02,768.79,0.74718284]
["bitfinex-derivatives","BNBF0:USTF0",1754060040505,0.22623625,769.54,768.44,0.75013354]
["bitfinex-derivatives","BNBF0:USTF0",1754060068919,1.66293811,769.95,768.5,0.75304149]
["bitfinex-derivatives","BNBF0:USTF0",1754060088737,0.22614804,769.98,768.72,0.75368678]
["bitfinex-derivatives","BNBF0:USTF0",1754060127360,0.22604375,770.31,769.08,0.7506029]
["bitfinex-derivatives","BNBF0:USTF0",1754060134966,1.66293811,770.08,768.89,0.75175411]
["bitfinex-derivatives","BNBF0:USTF0",1754060169898,1.66293811,769.97,768.64,0.75017593]
["bitfinex-derivatives","BNBF0:USTF0",1754060212419,1.66293811,769.61,767.22,0.74528501]
["bitfinex-derivatives","BNBF0:USTF0",1754060242941,1.66293811,768.78,766.53,0.2267788]
["bitfinex-derivatives","BNBF0:USTF0",1754060318988,2.8197126,767.97,766.26,0.2269252]
["bitfinex-derivatives","BNBF0:USTF0",1754060405663,1.15445591,767.95,766.78,0.87213047]
["bitfinex-derivatives","BNBF0:USTF0",1754060414169,1.15445591,768.35,766.74,0.86973617]
["bitfinex-derivatives","BNBF0:USTF0",1754060480923,1.15445591,767.68,766.55,0.22672708]
["bitfinex-derivatives","BNBF0:USTF0",1754060539471,1.15445591,766.9,765.38,0.22720299]
["bitfinex-derivatives","BNBF0:USTF0",1754060551579,1.15445591,767.4,765.78,0.86913063]
["bitfinex-derivatives","BNBF0:USTF0",1754060591917,1.66293811,767.56,765.77,0.74964901]
["bitfinex-derivatives","BNBF0:USTF0",1754060625945,1.66293811,767.05,765.91,0.75574999]
["bitfinex-derivatives","BNBF0:USTF0",1754060634151,1.66293811,767.02,765.63,0.75510764]
["bitfinex-derivatives","BNBF0:USTF0",1754060673485,1.66293811,766.58,765.41,0.75647724]
["bitfinex-derivatives","BNBF0:USTF0",1754060719222,1.66293811,765.83,764.04,0.22758932]
["bitfinex-derivatives","BNBF0:USTF0",1754060735339,1.66293811,766.77,764.06,0.86167525]
["bitfinex-derivatives","BNBF0:USTF0",1754060770668,1.66293811,766.05,764.1,0.74976586]
["bitfinex-derivatives","BNBF0:USTF0",1754060803696,1.66293811,765.92,764.28,0.75556144]
["bitfinex-derivatives","BNBF0:USTF0",1754060813606,1.66293811,766.05,764.9,0.75556144]
["bitfinex-derivatives","BNBF0:USTF0",1754060846830,1.66293811,765.84,764.3,0.75486077]
["bitfinex-derivatives","BNBF0:USTF0",1754060880366,1.66293811,765.72,764.28,0.7542208]
["bitfinex-derivatives","BNBF0:USTF0",1754060892777,1.66293811,765.34,764.21,0.75599966]
["bitfinex-derivatives","BNBF0:USTF0",1754060927804,1.66293811,765.53,764.45,0.75676721]
["bitfinex-derivatives","BNBF0:USTF0",1754060971647,1.66293811,765.38,763.89,0.75238514]
["bitfinex-derivatives","BNBF0:USTF0",1754061017783,1.66293811,764.61,763.06,0.22787769]
["bitfinex-derivatives","BNBF0:USTF0",1754061028891,1.66293811,764.39,761.97,0.74881536]
["bitfinex-derivatives","BNBF0:USTF0",1754061074119,1.66293811,763.91,762.62,0.75846291]
["bitfinex-derivatives","BNBF0:USTF0",1754061107046,1.044,763.78,763.42,0.76055563]
["bitfinex-derivatives","BNBF0:USTF0",1754061118158,1.08,764.75,763.69,0.75509796]
["bitfinex-derivatives","BNBF0:USTF0",1754061151490,1.196,765.12,763.56,0.75226662]
["bitfinex-derivatives","BNBF0:USTF0",1754061185130,1.323,765.6,763.85,1.17046646]
["bitfinex-derivatives","BNBF0:USTF0",1754061195732,1.323,765.6,764.38,0.752202]
["bitfinex-derivatives","BNBF0:USTF0",1754061229370,1.66293811,765.69,763.98,0.75274098]
["bitfinex-derivatives","BNBF0:USTF0",1754061266504,1.66293811,766.05,764.57,0.75334429]
["bitfinex-derivatives","BNBF0:USTF0",1754061273411,1.66293811,765.61,764.17,0.75605086]
["bitfinex-derivatives","BNBF0:USTF0",1754061308830,1.073,765.17,764.11,0.75428002]
["bitfinex-derivatives","BNBF0:USTF0",1754061346662,1.193,764.96,764.21,0.87742241]
["bitfinex-derivatives","BNBF0:USTF0",1754061353667,1.193,764.96,764.58,0.75482425]
["bitfinex-derivatives","BNBF0:USTF0",1754061387302,0.862,766.06,764.41,0.74799226]
["bitfinex-derivatives","BNBF0:USTF0",1754061425253,1.059,764.99,763.83,0.75349997]
["bitfinex-derivatives","BNBF0:USTF0",1754061439250,1.66293811,764.94,763.22,0.22784263]
["bitfinex-derivatives","BNBF0:USTF0",1754061505827,1.66293811,763.5,761.42,0.22832548]
["bitfinex-derivatives","BNBF0:USTF0",1754061564978,0.977,761.76,760.8,0.87213164]
["bitfinex-derivatives","BNBF0:USTF0",1754061573685,0.977,761.76,761.28,0.87213164]
["bitfinex-derivatives","BNBF0:USTF0",1754061632232,0.941,761.2,760.31,0.75738857]
["bitfinex-derivatives","BNBF0:USTF0",1754061657447,0.22865703,761.59,760.16,0.22868032]
["bitfinex-derivatives","BNBF0:USTF0",1754061665252,0.926,761.58,760.23,0.76292056]
["bitfinex-derivatives","BNBF0:USTF0",1754061705977,1.66293811,761.14,759.7,0.22889542]
["bitfinex-derivatives","BNBF0:USTF0",1754061747413,0.847,760.6,758.91,0.75842254]
["bitfinex-derivatives","BNBF0:USTF0",1754061762018,1.6998986,760.5,758.64,0.75779341]
["bitfinex-derivatives","BNBF0:USTF0",1754061796343,1.23,760.16,759.01,1.64060613]
["bitfinex-derivatives","BNBF0:USTF0",1754061831077,0.22894812,760.42,759.23,0.76170984]
["bitfinex-derivatives","BNBF0:USTF0",1754061840784,0.22897524,760.32,759.13,0.88030156]
["bitfinex-derivatives","BNBF0:USTF0",1754061893234,0.22917126,759.83,758.5,0.75513543]
["bitfinex-derivatives","BNBF0:USTF0",1754061931754,1.215,760.28,758.82,0.75547332]
["bitfinex-derivatives","BNBF0:USTF0",1754061939065,1.215,760.28,759.49,0.75547332]
["bitfinex-derivatives","BNBF0:USTF0",1754061972001,1.087,760.99,759.7,0.76026221]
["bitfinex-derivatives","BNBF0:USTF0",1754062009926,1.104,760.53,759.67,0.77044799]
["bitfinex-derivatives","BNBF0:USTF0",1754062017532,1.104,760.53,760.05,0.77044799]
["bitfinex-derivatives","BNBF0:USTF0",1754062058170,0.899,761.89,760.92,0.76476997]
["bitfinex-derivatives","BNBF0:USTF0",1754062095513,1.6998986,761.79,760.53,0.76677661]
["bitfinex-derivatives","BNBF0:USTF0",1754062103421,1.6998986,761.98,760.59,0.76705241]
["bitfinex-derivatives","BNBF0:USTF0",1754062144850,0.22876827,761.15,759.67,0.7551291]
["bitfinex-derivatives","BNBF0:USTF0",1754062178689,0.914,762.04,759.65,0.8723427]
["bitfinex-derivatives","BNBF0:USTF0",1754062185788,1.6998986,761.62,759.72,0.7546282]
["bitfinex-derivatives","BNBF0:USTF0",1754062225018,0.22854141,762.05,759.42,0.22889015]
["bitfinex-derivatives","BNBF0:USTF0",1754062259039,1.7050184,761.09,759.91,0.76706516]
["bitfinex-derivatives","BNBF0:USTF0",1754062288256,0.757,761.49,761.21,0.75885583]
["bitfinex-derivatives","BNBF0:USTF0",1754062304980,0.22843189,762.55,760.79,0.75713278]
["bitfinex-derivatives","BNBF0:USTF0",1754062339597,1.7050184,762.1,760.49,0.76294514]
["bitfinex-derivatives","BNBF0:USTF0",1754062350010,1.7050184,761.87,760.39,0.76328312]
["bitfinex-derivatives","BNBF0:USTF0",1754062384452,1.7050184,761.75,760.42,0.766251]
["bitfinex-derivatives","BNBF0:USTF0",1754062420176,2.8220184,761.64,760.1,0.76347623]
["bitfinex-derivatives","BNBF0:USTF0",1754062431577,1.7050184,761.49,759.88,0.7638345]
["bitfinex-derivatives","BNBF0:USTF0",1754062465206,1.7050184,761.92,760.36,0.76362806]
["bitfinex-derivatives","BNBF0:USTF0",1754062503133,1.7050184,761.08,759.74,0.76632644]
["bitfinex-derivatives","BNBF0:USTF0",1754062535762,1.7050184,761.15,759.71,0.22882016]
["bitfinex-derivatives","BNBF0:USTF0",1754062547573,1.7050184,760.72,759.47,0.22898277]
["bitfinex-derivatives","BNBF0:USTF0",1754062586810,1.7050184,760.81,759.74,0.22878331]
["bitfinex-derivatives","BNBF0:USTF0",1754062624345,0.22893683,760.48,759.18,0.88107646]
["bitfinex-derivatives","BNBF0:USTF0",1754062633346,0.2289037,760.57,759.47,0.76471476]
["bitfinex-derivatives","BNBF0:USTF0",1754062674985,0.22830826,762.72,760.78,0.87458581]
["bitfinex-derivatives","BNBF0:USTF0",1754062727223,1.211,763.23,762.69,0.87458581]
["bitfinex-derivatives","BNBF0:USTF0",1754062748338,0.812,764.34,762.36,0.87458581]
["bitfinex-derivatives","BNBF0:USTF0",1754062798476,1.7050184,764.31,763.01,0.75652885]
["bitfinex-derivatives","BNBF0:USTF0",1754062838110,0.876,764.34,762.56,0.87458581]
["bitfinex-derivatives","BNBF0:USTF0",1754062853428,1.26,764.09,762.88,0.87458581]
["bitfinex-derivatives","BNBF0:USTF0",1754062936597,1.197,765.6,763.91,0.87562978]
["bitfinex-derivatives","BNBF0:USTF0",1754062989944,1.125,765.29,763.87,0.75433449]
["bitfinex-derivatives","BNBF0:USTF0",1754062997042,1.125,765.29,763.68,0.87562978]
["bitfinex-derivatives","BNBF0:USTF0",1754063067314,1.1617638,764.49,763.31,0.87562978]
["bitfinex-derivatives","BNBF0:USTF0",1754063098732,0.82,764.78,763.34,0.87562978]
["bitfinex-derivatives","BNBF0:USTF0",1754063159181,0.88,764.98,762.36,4.1080739]
["bitfinex-derivatives","BNBF0:USTF0",1754063220834,1.057,764.56,763.21,0.8787064]
["bitfinex-derivatives","BNBF0:USTF0",1754063292398,1.085,763.87,762.08,0.8787064]
["bitfinex-derivatives","BNBF0:USTF0",1754063309899,1.362,764.13,762.28,0.8787064]
["bitfinex-derivatives","BNBF0:USTF0",1754063378948,1.1617638,763.33,761.56,0.22830077]
["bitfinex-derivatives","BNBF0:USTF0",1754063446998,1.478,763.16,762.28,0.88040046]
["bitfinex-derivatives","BNBF0:USTF0",1754063461403,1.1617638,762.85,761.79,0.88040046]
["bitfinex-derivatives","BNBF0:USTF0",1754063548591,1.458,764.26,762.87,0.87977065]
["bitfinex-derivatives","BNBF0:USTF0",1754063619060,1.103,764.7,763.5,0.87977065]
["bitfinex-derivatives","BNBF0:USTF0",1754063637066,1.1617638,764.67,763.57,0.87977065]
["bitfinex-derivatives","BNBF0:USTF0",1754063716437,1.1617638,764.85,763.62,0.87380483]
["bitfinex-derivatives","BNBF0:USTF0",1754063784193,1.08,764.6,762.74,0.22755211]
["bitfinex-derivatives","BNBF0:USTF0",1754063800498,1.1617638,764.11,763.14,0.87380483]
["bitfinex-derivatives","BNBF0:USTF0",1754063900977,1.1617638,764.51,763.49,0.87890853]
["bitfinex-derivatives","BNBF0:USTF0",1754063991165,1.139,764.66,763.8,0.87871172]
["bitfinex-derivatives","BNBF0:USTF0",1754064011087,1.173826,764.15,763.04,0.8807306]
["bitfinex-derivatives","BNBF0:USTF0",1754064072652,1.173826,763.63,763.11,0.22787769]
["bitfinex-derivatives","BNBF0:USTF0",1754064156110,1.173826,763.83,762.87,0.87987347]
["bitfinex-derivatives","BNBF0:USTF0",1754064172724,1.085,764.09,762.67,0.22802701]
["bitfinex-derivatives","BNBF0:USTF0",1754064255203,1.173826,763.92,762.67,0.22802701]
["bitfinex-derivatives","BNBF0:USTF0",1754064360105,1.182,763.17,762.23,0.87544315]
["bitfinex-derivatives","BNBF0:USTF0",1754064372526,1.116,764.45,762.6,0.86246505]
["bitfinex-derivatives","BNBF0:USTF0",1754064465200,0.22708438,766.97,765.27,0.84857686]
["bitfinex-derivatives","BNBF0:USTF0",1754064499138,1.116,766.96,765.47,0.84848782]
["bitfinex-derivatives","BNBF0:USTF0",1754064509444,1.173826,766.84,765.21,0.84848782]
["bitfinex-derivatives","BNBF0:USTF0",1754064579495,1.455,767.17,766.08,1.761461]
["bitfinex-derivatives","BNBF0:USTF0",1754065188287,1.1673915,767.72,766.94,0.87554368]
["bitfinex-derivatives","BNBF0:USTF0",1754065249332,0.207,767.47,765.65,0.87554368]
["bitfinex-derivatives","BNBF0:USTF0",1754065271648,1.1673915,767.6,766.28,0.87554368]
["bitfinex-derivatives","BNBF0:USTF0",1754065340091,1.1673915,766.97,765.81,0.87554368]
["bitfinex-derivatives","BNBF0:USTF0",1754065369317,1.1673915,766.76,765.91,0.87554368]
["bitfinex-derivatives","BNBF0:USTF0",1754065476709,1.1673915,767.19,766.16,0.87772911]
["bitfinex-derivatives","BNBF0:USTF0",1754065563865,0.945,767.39,767.06,0.87648089]
["bitfinex-derivatives","BNBF0:USTF0",1754065582282,1.042,768.6,766.86,0.86498667]
["bitfinex-derivatives","BNBF0:USTF0",1754065663050,0.816,768.11,767.06,0.86498667]
["bitfinex-derivatives","BNBF0:USTF0",1754065755537,1.029,767.83,766.94,0.87582493]
["bitfinex-derivatives","BNBF0:USTF0",1754065835314,1.357,767.5,766.1,0.87582493]
["bitfinex-derivatives","BNBF0:USTF0",1754065851016,2.1093915,768.28,766.62,0.87582493]
["bitfinex-derivatives","BNBF0:USTF0",1754065920052,0.87581696,766.77,765.3,0.87582493]
["bitfinex-derivatives","BNBF0:USTF0",1754066008329,1.03,765.85,765.01,0.86516559]
["bitfinex-derivatives","BNBF0:USTF0",1754066023235,1.03,765.85,765.24,0.86516559]
["bitfinex-derivatives","BNBF0:USTF0",1754066085182,0.932,765.83,764.69,0.86516559]
["bitfinex-derivatives","BNBF0:USTF0",1754066153642,1.1673915,765.48,764.58,0.87924229]
["bitfinex-derivatives","BNBF0:USTF0",1754066166350,1.132,765.41,764.96,0.87924229]
["bitfinex-derivatives","BNBF0:USTF0",1754066241326,1.061,766.01,765.27,0.87924229]
["bitfinex-derivatives","BNBF0:USTF0",1754066310281,1.066,765.85,764.87,0.22718]
["bitfinex-derivatives","BNBF0:USTF0",1754066386361,1.1673915,765.33,764.57,0.22744057]
["bitfinex-derivatives","BNBF0:USTF0",1754066461105,0.22781951,764.38,762.94,0.22781951]
["bitfinex-derivatives","BNBF0:USTF0",1754066526352,1.1673915,764.62,763.73,0.87447863]
["bitfinex-derivatives","BNBF0:USTF0",1754066550066,1.1673915,764.7,763.54,0.87849458]
["bitfinex-derivatives","BNBF0:USTF0",1754066619629,1.432,766.46,764.78,1.1673915]
["bitfinex-derivatives","BNBF0:USTF0",1754066678286,1.238,766.39,765.86,0.8691546]
["bitfinex-derivatives","BNBF0:USTF0",1754066692791,1.238,766.39,765.9,0.86606966]
["bitfinex-derivatives","BNBF0:USTF0",1754066746948,1.1673915,767.34,766.25,0.86606966]
["bitfinex-derivatives","BNBF0:USTF0",1754066820196,1.404,767.19,765.34,0.86652719]
["bitfinex-derivatives","BNBF0:USTF0",1754066833214,1.1673915,766.6,765.04,0.86652719]
["bitfinex-derivatives","BNBF0:USTF0",1754066919383,1.1673915,765.15,763.6,0.22772485]
["bitfinex-derivatives","BNBF0:USTF0",1754067002564,0.917,765.06,764.1,0.86616761]
["bitfinex-derivatives","BNBF0:USTF0",1754067024089,1.1673915,764.83,763.92,0.87876384]
["bitfinex-derivatives","BNBF0:USTF0",1754067116059,1.1673915,764.06,762.99,0.86745381]
["bitfinex-derivatives","BNBF0:USTF0",1754067177618,1.1673915,764.51,763.49,0.86745381]
["bitfinex-derivatives","BNBF0:USTF0",1754067191931,1.7510873,764.98,763.57,1.1673915]
["bitfinex-derivatives","BNBF0:USTF0",1754067270202,1.1673915,763.0,760.58,0.87834044]
["bitfinex-derivatives","BNBF0:USTF0",1754067327446,1.1673915,762.79,761.12,0.87834044]
["bitfinex-derivatives","BNBF0:USTF0",1754067341263,1.1673915,762.25,760.81,0.22847914]
["bitfinex-derivatives","BNBF0:USTF0",1754067431862,0.22914561,759.85,758.85,0.22914561]
["bitfinex-derivatives","BNBF0:USTF0",1754067523428,1.093,760.04,759.28,0.88453058]
["bitfinex-derivatives","BNBF0:USTF0",1754067541638,1.1673915,761.61,759.9,0.8773463]
["bitfinex-derivatives","BNBF0:USTF0",1754067606174,0.22842665,762.23,761.0,0.8773463]
["bitfinex-derivatives","BNBF0:USTF0",1754067641894,1.1673915,761.97,760.24,0.22844839]
["bitfinex-derivatives","BNBF0:USTF0",1754067706954,1.1673915,760.4,758.26,0.86926045]
["bitfinex-derivatives","BNBF0:USTF0",1754067782316,1.1673915,759.69,758.8,0.22909583]
["bitfinex-derivatives","BNBF0:USTF0",1754067869394,1.1673915,759.07,757.61,0.22948031]
["bitfinex-derivatives","BNBF0:USTF0",1754067896607,1.1673915,759.37,757.52,0.22954237]
["bitfinex-derivatives","BNBF0:USTF0",1754067964479,1.1673915,759.34,757.73,0.22944172]
["bitfinex-derivatives","BNBF0:USTF0",1754068030627,1.144,758.74,757.97,0.86926045]
["bitfinex-derivatives","BNBF0:USTF0",1754068094974,0.8439675,759.13,759.05,1.1673915]
["bitfinex-derivatives","BNBF0:USTF0",1754068103780,0.22870813,761.25,759.56,0.87649347]
["bitfinex-derivatives","BNBF0:USTF0",1754068171941,1.7510873,761.17,759.9,0.87649347]
["bitfinex-derivatives","BNBF0:USTF0",1754068234385,0.813,760.71,759.39,0.87649347]
["bitfinex-derivatives","BNBF0:USTF0",1754068261109,1.177,760.41,759.74,0.88302235]
["bitfinex-derivatives","BNBF0:USTF0",1754068312459,1.1673915,760.46,759.27,0.88205953]
["bitfinex-derivatives","BNBF0:USTF0",1754068390318,1.1673915,759.57,758.42,0.8811648]
["bitfinex-derivatives","BNBF0:USTF0",1754068414537,1.317,760.02,758.61,0.8811648]
["bitfinex-derivatives","BNBF0:USTF0",1754068493299,1.1673915,760.14,758.34,0.8811648]
["bitfinex-derivatives","BNBF0:USTF0",1754068509016,1.1673915,759.92,758.46,0.8811648]
["bitfinex-derivatives","BNBF0:USTF0",1754068570560,1.364,761.29,759.42,0.87806762]
["bitfinex-derivatives","BNBF0:USTF0",1754068624309,1.1495599,760.95,759.55,0.87848302]
["bitfinex-derivatives","BNBF0:USTF0",1754068696375,1.437,760.41,759.52,0.88097948]
["bitfinex-derivatives","BNBF0:USTF0",1754068710881,1.158944,760.44,759.35,0.88242996]
["bitfinex-derivatives","BNBF0:USTF0",1754068788642,1.158944,760.02,759.09,0.22909507]
["bitfinex-derivatives","BNBF0:USTF0",1754068850104,0.886,760.56,759.81,0.88084813]
["bitfinex-derivatives","BNBF0:USTF0",1754068863717,0.886,760.56,759.47,0.88084813]
["bitfinex-derivatives","BNBF0:USTF0",1754068944582,1.158944,761.8,760.28,0.87637732]
["bitfinex-derivatives","BNBF0:USTF0",1754069022134,1.158944,761.14,759.84,0.88123246]
["bitfinex-derivatives","BNBF0:USTF0",1754069042651,1.419,760.82,759.49,1.10987297]
["bitfinex-derivatives","BNBF0:USTF0",1754069138035,0.901,760.11,759.21,0.87820359]
["bitfinex-derivatives","BNBF0:USTF0",1754069206297,1.158944,761.27,759.74,0.87459493]
["bitfinex-derivatives","BNBF0:USTF0",1754069215905,1.158944,760.92,759.56,0.87707853]
["bitfinex-derivatives","BNBF0:USTF0",1754069292473,1.039,760.71,759.16,0.87707853]
["bitfinex-derivatives","BNBF0:USTF0",1754069364921,1.44,762.05,760.33,0.88218131]
["bitfinex-derivatives","BNBF0:USTF0",1754069385245,0.972,762.04,760.57,0.88218131]
["bitfinex-derivatives","BNBF0:USTF0",1754069444393,1.119,763.28,761.91,0.88218131]
["bitfinex-derivatives","BNBF0:USTF0",1754069484234,0.963,764.92,763.67,0.74663344]
["bitfinex-derivatives","BNBF0:USTF0",1754069497248,0.963,764.92,763.21,0.74604009]
["bitfinex-derivatives","BNBF0:USTF0",1754069531785,1.7510873,764.84,763.14,0.75555241]
["bitfinex-derivatives","BNBF0:USTF0",1754069594136,1.412,763.74,762.98,0.86604985]
["bitfinex-derivatives","BNBF0:USTF0",1754069613055,0.987,763.98,762.91,0.86604985]
["bitfinex-derivatives","BNBF0:USTF0",1754069685204,1.1549567,763.75,762.47,0.22790232]
["bitfinex-derivatives","BNBF0:USTF0",1754069765785,2.2129567,763.96,762.6,0.87383401]
["bitfinex-derivatives","BNBF0:USTF0",1754069778396,1.1549567,763.56,762.58,0.87383401]
["bitfinex-derivatives","BNBF0:USTF0",1754069836235,1.1549567,762.8,760.66,0.22851214]
["bitfinex-derivatives","BNBF0:USTF0",1754069925017,1.394,760.48,759.1,0.86053988]
["bitfinex-derivatives","BNBF0:USTF0",1754069935337,1.1549567,760.43,758.64,0.22909658]
["bitfinex-derivatives","BNBF0:USTF0",1754070004005,1.1549567,761.66,760.38,0.86053988]
["bitfinex-derivatives","BNBF0:USTF0",1754070063151,1.342,763.49,761.03,0.86053988]
["bitfinex-derivatives","BNBF0:USTF0",1754070089267,1.1549567,762.72,761.49,0.86796807]
["bitfinex-derivatives","BNBF0:USTF0",1754070146318,1.33,762.93,761.86,0.86796807]
["bitfinex-derivatives","BNBF0:USTF0",1754070215376,1.1549567,762.64,761.55,0.87386918]
["bitfinex-derivatives","BNBF0:USTF0",1754070233290,0.971,762.44,760.18,2.9184789]
["bitfinex-derivatives","BNBF0:USTF0",1754070322168,1.446,760.88,759.97,0.8727752]
["bitfinex-derivatives","BNBF0:USTF0",1754070385417,1.02,761.43,760.08,0.8727752]
["bitfinex-derivatives","BNBF0:USTF0",1754070405734,1.1549567,760.98,759.84,0.8727752]
["bitfinex-derivatives","BNBF0:USTF0",1754070462267,1.1549567,760.43,758.7,0.2291607]
["bitfinex-derivatives","BNBF0:USTF0",1754070528228,1.1549567,760.37,759.23,0.8729779]
["bitfinex-derivatives","BNBF0:USTF0",1754070554250,1.1549567,760.16,759.04,0.8729779]
["bitfinex-derivatives","BNBF0:USTF0",1754070627112,1.1549567,760.23,759.26,0.88202235]
["bitfinex-derivatives","BNBF0:USTF0",1754070706486,1.401,760.25,759.66,0.88202235]
["bitfinex-derivatives","BNBF0:USTF0",1754070793265,1.388,760.14,758.84,0.87334741]
["bitfinex-derivatives","BNBF0:USTF0",1754070809173,1.1549567,760.39,758.85,0.87334741]
["bitfinex-derivatives","BNBF0:USTF0",1754070907962,1.14,759.61,758.99,0.87334741]
["bitfinex-derivatives","BNBF0:USTF0",1754071009039,1.1549567,759.19,758.5,0.2292626]
["bitfinex-derivatives","BNBF0:USTF0",1754071027557,1.1549567,759.16,758.1,0.22938047]
["bitfinex-derivatives","BNBF0:USTF0",1754071158145,1.1549567,758.97,757.49,0.22956735]
["bitfinex-derivatives","BNBF0:USTF0",1754071231312,0.22903778,760.12,758.32,1.1765732]
["bitfinex-derivatives","BNBF0:USTF0",1754071252424,1.1549567,759.96,758.49,0.88111897]
["bitfinex-derivatives","BNBF0:USTF0",1754071308560,1.1549567,759.72,758.69,0.88111897]
["bitfinex-derivatives","BNBF0:USTF0",1754071378717,1.1549567,759.15,757.82,0.22931246]
["bitfinex-derivatives","BNBF0:USTF0",1754071397130,1.1549567,758.65,757.82,0.22931246]
["bitfinex-derivatives","BNBF0:USTF0",1754071449166,1.1549567,758.29,755.39,0.23009253]
["bitfinex-derivatives","BNBF0:USTF0",1754071508517,0.94,756.7,756.26,0.88065418]
["bitfinex-derivatives","BNBF0:USTF0",1754071533243,1.331,757.63,756.05,0.88065418]
["bitfinex-derivatives","BNBF0:USTF0",1754071585076,1.231,758.46,756.64,0.87800875]
["bitfinex-derivatives","BNBF0:USTF0",1754071645614,1.1549567,758.12,756.69,0.88400946]
["bitfinex-derivatives","BNBF0:USTF0",1754071656524,1.1549567,757.85,756.67,0.88400946]
["bitfinex-derivatives","BNBF0:USTF0",1754071720784,1.314,759.61,758.06,0.88547001]
["bitfinex-derivatives","BNBF0:USTF0",1754071778029,1.1549567,760.1,758.49,0.87066278]
["bitfinex-derivatives","BNBF0:USTF0",1754071788135,1.1549567,759.96,758.41,0.88079265]
["bitfinex-derivatives","BNBF0:USTF0",1754071847989,1.1549567,759.75,758.32,0.88230698]
["bitfinex-derivatives","BNBF0:USTF0",1754071903045,1.1549567,758.0,755.69,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1754071921656,1.426,758.34,756.08,0.22988202]
["bitfinex-derivatives","BNBF0:USTF0",1754072003818,1.094,757.71,756.89,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1754072064068,1.1549567,757.8,756.51,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1754072080079,1.1549567,758.19,756.87,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1754072152338,1.1549567,758.35,756.93,0.88156436]
["bitfinex-derivatives","BNBF0:USTF0",1754072212587,1.1549567,757.6,755.71,0.23003322]
["bitfinex-derivatives","BNBF0:USTF0",1754072225703,1.1549567,757.1,754.9,0.23025467]
["bitfinex-derivatives","BNBF0:USTF0",1754072288257,0.22978943,757.67,755.24,0.86763784]
["bitfinex-derivatives","BNBF0:USTF0",1754072335001,1.398,759.74,757.64,0.85588515]
["bitfinex-derivatives","BNBF0:USTF0",1754072349221,1.287,759.74,757.9,0.85588515]
["bitfinex-derivatives","BNBF0:USTF0",1754072396748,1.362,758.11,754.6,0.86450846]
["bitfinex-derivatives","BNBF0:USTF0",1754072453099,2.296,757.22,756.33,0.86450846]
["bitfinex-derivatives","BNBF0:USTF0",1754072464107,0.67635615,757.2,756.95,0.86450846]
["bitfinex-derivatives","BNBF0:USTF0",1754072563193,1.401,758.14,757.18,0.87459996]
["bitfinex-derivatives","BNBF0:USTF0",1754072647259,0.89,758.1,757.36,0.87459996]
["bitfinex-derivatives","BNBF0:USTF0",1754072661875,1.041,758.28,757.52,0.87459996]
["bitfinex-derivatives","BNBF0:USTF0",1754072723614,0.76741889,758.18,758.14,1.1676971]
["bitfinex-derivatives","BNBF0:USTF0",1754072785159,0.55914593,759.38,758.84,3.14744811]
["bitfinex-derivatives","BNBF0:USTF0",1754072797965,1.244,760.7,759.59,0.87752335]
["bitfinex-derivatives","BNBF0:USTF0",1754072862427,1.323,761.17,760.99,0.86932204]
["bitfinex-derivatives","BNBF0:USTF0",1754072927283,1.021,761.67,761.08,0.87895244]
["bitfinex-derivatives","BNBF0:USTF0",1754072990835,1.248,761.88,760.16,0.87895244]
["bitfinex-derivatives","BNBF0:USTF0",1754073012857,2.132,761.31,760.18,0.87895244]
["bitfinex-derivatives","BNBF0:USTF0",1754073072423,1.317,761.52,761.46,1.7549241]
["bitfinex-derivatives","BNBF0:USTF0",1754073091841,1.331,761.72,761.59,0.87654287]
["bitfinex-derivatives","BNBF0:USTF0",1754073161679,1.056,762.89,762.09,0.86396067]
["bitfinex-derivatives","BNBF0:USTF0",1754073226614,1.112,762.82,761.96,0.86396067]
["bitfinex-derivatives","BNBF0:USTF0",1754073254838,1.441,763.02,761.39,0.22830826]
["bitfinex-derivatives","BNBF0:USTF0",1754073329397,1.201,761.99,761.02,0.86725296]
["bitfinex-derivatives","BNBF0:USTF0",1754073394352,1.363,761.97,761.43,0.86725296]
["bitfinex-derivatives","BNBF0:USTF0",1754073485331,0.965,762.67,761.99,0.86598166]
["bitfinex-derivatives","BNBF0:USTF0",1754073500758,0.965,762.67,761.75,0.86681229]
["bitfinex-derivatives","BNBF0:USTF0",1754073591622,1.273,762.7,762.27,0.86681229]
["bitfinex-derivatives","BNBF0:USTF0",1754073679299,1.236,762.86,762.37,0.87147509]
["bitfinex-derivatives","BNBF0:USTF0",1754073694119,0.88105254,762.73,761.91,0.2280711]
["bitfinex-derivatives","BNBF0:USTF0",1754073785985,0.953,762.43,762.08,0.87360348]
["bitfinex-derivatives","BNBF0:USTF0",1754073866469,0.88105254,762.37,761.47,0.22829852]
["bitfinex-derivatives","BNBF0:USTF0",1754073936621,0.912,761.98,761.33,0.87360348]
["bitfinex-derivatives","BNBF0:USTF0",1754073994372,0.996,761.75,760.91,0.87051334]
["bitfinex-derivatives","BNBF0:USTF0",1754074079839,1.086,761.8,761.35,0.87340472]
["bitfinex-derivatives","BNBF0:USTF0",1754074098460,1.369,762.15,761.68,0.8665674]
["bitfinex-derivatives","BNBF0:USTF0",1754074173834,1.329,762.18,761.42,0.86715378]
["bitfinex-derivatives","BNBF0:USTF0",1754074261098,1.168,762.09,761.7,0.86770424]
["bitfinex-derivatives","BNBF0:USTF0",1754074279911,0.87918698,761.64,760.43,0.22859695]
["bitfinex-derivatives","BNBF0:USTF0",1754074365179,1.231,759.61,759.02,1.1556424]
["bitfinex-derivatives","BNBF0:USTF0",1754074441038,1.027,759.75,757.96,4.0858705]
["bitfinex-derivatives","BNBF0:USTF0",1754074455559,1.096,760.03,759.53,0.87461738]
["bitfinex-derivatives","BNBF0:USTF0",1754074520206,1.094,760.35,758.94,2.9184789]
["bitfinex-derivatives","BNBF0:USTF0",1754074596473,0.87736961,759.9,757.73,0.87461738]
["bitfinex-derivatives","BNBF0:USTF0",1754074620592,0.87736961,759.32,757.91,0.22934571]
["bitfinex-derivatives","BNBF0:USTF0",1754074691670,0.877,758.65,758.22,0.87241929]
["bitfinex-derivatives","BNBF0:USTF0",1754074767150,0.0044394,759.09,759.05,1.1482039]
["bitfinex-derivatives","BNBF0:USTF0",1754074782370,1.119,760.63,759.08,0.86063623]
["bitfinex-derivatives","BNBF0:USTF0",1754074848524,1.182,760.36,759.77,0.867629]
["bitfinex-derivatives","BNBF0:USTF0",1754074941987,1.193,759.21,758.12,0.87134112]
["bitfinex-derivatives","BNBF0:USTF0",1754074952991,0.926,759.19,758.8,0.87134112]
["bitfinex-derivatives","BNBF0:USTF0",1754075078695,1.151,759.1,758.5,0.85617788]
["bitfinex-derivatives","BNBF0:USTF0",1754075170772,1.123,758.91,758.23,0.87149077]
["bitfinex-derivatives","BNBF0:USTF0",1754075182180,1.123,758.91,758.49,0.87149077]
["bitfinex-derivatives","BNBF0:USTF0",1754075250845,0.71411362,759.4,759.07,0.87402259]
["bitfinex-derivatives","BNBF0:USTF0",1754075312902,1.254,760.27,759.79,0.87454643]
["bitfinex-derivatives","BNBF0:USTF0",1754075334719,0.927,760.47,759.44,0.87454643]
["bitfinex-derivatives","BNBF0:USTF0",1754075402878,1.7510873,760.08,758.82,0.22887283]
["bitfinex-derivatives","BNBF0:USTF0",1754075473438,0.982,759.73,759.02,0.87599612]
["bitfinex-derivatives","BNBF0:USTF0",1754075495855,0.8793572,759.13,758.2,0.22927242]
["bitfinex-derivatives","BNBF0:USTF0",1754075576337,1.183,759.05,758.49,0.87599612]
["bitfinex-derivatives","BNBF0:USTF0",1754075649901,1.21,759.0,758.03,1.1564281]
["bitfinex-derivatives","BNBF0:USTF0",1754075668315,0.868,759.04,758.02,0.88288143]
["bitfinex-derivatives","BNBF0:USTF0",1754075750671,0.891,758.95,758.61,0.87905365]
["bitfinex-derivatives","BNBF0:USTF0",1754075845346,1.019,759.04,758.85,0.88110861]
["bitfinex-derivatives","BNBF0:USTF0",1754075862953,1.083,759.26,758.77,0.88110861]
["bitfinex-derivatives","BNBF0:USTF0",1754075935423,2.148,759.31,758.73,1.1742493]
["bitfinex-derivatives","BNBF0:USTF0",1754076016278,1.29,760.31,759.19,0.87605497]
["bitfinex-derivatives","BNBF0:USTF0",1754076076528,0.87529515,759.54,758.47,0.22916523]
["bitfinex-derivatives","BNBF0:USTF0",1754076114358,1.231,758.95,757.65,0.88154138]
["bitfinex-derivatives","BNBF0:USTF0",1754076195535,0.84862273,759.8,758.29,0.228979]
["bitfinex-derivatives","BNBF0:USTF0",1754076257398,0.87005754,758.08,755.9,0.87990551]
["bitfinex-derivatives","BNBF0:USTF0",1754076272403,0.868,758.69,757.35,0.87990551]
["bitfinex-derivatives","BNBF0:USTF0",1754076337161,1.132,758.62,758.27,0.8755161]
["bitfinex-derivatives","BNBF0:USTF0",1754076362977,0.97,758.62,757.99,0.8755161]
["bitfinex-derivatives","BNBF0:USTF0",1754076428830,0.63275069,758.86,758.0,2.9184789]
["bitfinex-derivatives","BNBF0:USTF0",1754076475763,1.222,759.14,758.91,0.91991224]
["bitfinex-derivatives","BNBF0:USTF0",1754076531208,0.889,760.08,758.83,1.1565301]
["bitfinex-derivatives","BNBF0:USTF0",1754076544821,1.275,760.41,758.91,1.1565301]
["bitfinex-derivatives","BNBF0:USTF0",1754076586250,0.87244095,759.77,758.54,1.1565301]
["bitfinex-derivatives","BNBF0:USTF0",1754076688850,1.17,759.44,758.77,1.1565301]
["bitfinex-derivatives","BNBF0:USTF0",1754076702260,1.377,759.43,758.97,1.1565301]
["bitfinex-derivatives","BNBF0:USTF0",1754076749705,0.922,760.38,759.43,0.55663298]
["bitfinex-derivatives","BNBF0:USTF0",1754076785932,0.922,760.38,759.56,0.54771148]
["bitfinex-derivatives","BNBF0:USTF0",1754076794151,1.355,760.36,759.67,0.55071495]
["bitfinex-derivatives","BNBF0:USTF0",1754076847185,1.204,761.92,760.98,1.1678334]
["bitfinex-derivatives","BNBF0:USTF0",1754076898044,1.078,762.6,761.96,1.1678334]
["bitfinex-derivatives","BNBF0:USTF0",1754076911247,1.082,762.57,761.66,1.1678334]
["bitfinex-derivatives","BNBF0:USTF0",1754076988521,1.062,762.46,761.93,0.88010019]
["bitfinex-derivatives","BNBF0:USTF0",1754077059359,1.045,762.56,761.27,1.7517501]
["bitfinex-derivatives","BNBF0:USTF0",1754077073769,0.87431027,761.98,759.73,1.1678334]
["bitfinex-derivatives","BNBF0:USTF0",1754077130716,0.87517017,760.66,759.05,1.1678334]
["bitfinex-derivatives","BNBF0:USTF0",1754077182287,1.215,760.36,760.03,1.1678334]
["bitfinex-derivatives","BNBF0:USTF0",1754077198496,1.215,760.36,759.39,1.1678334]
["bitfinex-derivatives","BNBF0:USTF0",1754077306269,1.306,760.19,759.58,1.1678334]
["bitfinex-derivatives","BNBF0:USTF0",1754077387056,1.105,760.14,759.66,1.1678334]
["bitfinex-derivatives","BNBF0:USTF0",1754077408367,1.105,760.14,760.0,1.1678334]
["bitfinex-derivatives","BNBF0:USTF0",1754077512334,1.147,760.29,759.53,1.1678334]
["bitfinex-derivatives","BNBF0:USTF0",1754077581385,1.102,761.01,760.73,0.8758546]
["bitfinex-derivatives","BNBF0:USTF0",1754077595792,1.314,761.1,760.34,0.8758546]
["bitfinex-derivatives","BNBF0:USTF0",1754077660337,1.495,761.07,760.83,0.87330389]
["bitfinex-derivatives","BNBF0:USTF0",1754077727788,1.607,761.39,760.46,1.7331424]
["bitfinex-derivatives","BNBF0:USTF0",1754077737192,0.79006373,761.9,760.44,1.7331424]
["bitfinex-derivatives","BNBF0:USTF0",1754077780019,1.447,761.62,760.49,1.7331424]
["bitfinex-derivatives","BNBF0:USTF0",1754077829358,1.546,761.24,760.47,1.7331424]
["bitfinex-derivatives","BNBF0:USTF0",1754077842663,1.251,761.23,760.24,1.7331424]
["bitfinex-derivatives","BNBF0:USTF0",1754077899113,1.149,760.87,760.2,1.7331424]
["bitfinex-derivatives","BNBF0:USTF0",1754077949454,1.306,760.91,759.71,1.7331424]
["bitfinex-derivatives","BNBF0:USTF0",1754077961365,0.79691252,760.99,759.98,1.7331424]
["bitfinex-derivatives","BNBF0:USTF0",1754078017220,0.88046297,760.89,759.59,1.7331424]
["bitfinex-derivatives","BNBF0:USTF0",1754078073671,1.133,760.37,759.94,1.7331424]
["bitfinex-derivatives","BNBF0:USTF0",1754078086781,0.79355501,761.97,760.11,1.7407426]
["bitfinex-derivatives","BNBF0:USTF0",1754078122211,1.21,761.21,759.43,1.7407426]
["bitfinex-derivatives","BNBF0:USTF0",1754078161649,0.79508838,760.86,759.63,1.7407426]
["bitfinex-derivatives","BNBF0:USTF0",1754078173170,0.80091762,760.87,760.14,1.7407426]
["bitfinex-derivatives","BNBF0:USTF0",1754078220597,0.38,760.88,760.54,1.7407426]
["bitfinex-derivatives","BNBF0:USTF0",1754078283961,1.1,760.66,759.94,1.7407426]
["bitfinex-derivatives","BNBF0:USTF0",1754078347505,0.369,760.59,760.38,1.7407426]
["bitfinex-derivatives","BNBF0:USTF0",1754078367025,1.715,760.6,760.05,1.7407426]
["bitfinex-derivatives","BNBF0:USTF0",1754078442102,1.598,760.74,760.69,1.7407426]
["bitfinex-derivatives","BNBF0:USTF0",1754078494353,0.79684957,760.94,759.6,1.757768]
["bitfinex-derivatives","BNBF0:USTF0",1754078501950,0.79554971,760.79,759.55,1.757768]
["bitfinex-derivatives","BNBF0:USTF0",1754078562388,0.22829627,762.41,760.33,0.22829627]
["bitfinex-derivatives","BNBF0:USTF0",1754078603922,0.80510285,761.76,760.11,1.7404577]
["bitfinex-derivatives","BNBF0:USTF0",1754078614927,0.81086734,761.06,759.23,1.7404577]
["bitfinex-derivatives","BNBF0:USTF0",1754078653263,0.81213866,761.57,760.11,1.7404577]
["bitfinex-derivatives","BNBF0:USTF0",1754078671374,0.80828293,761.44,760.25,1.7404577]
["bitfinex-derivatives","BNBF0:USTF0",1754078699186,0.80685711,760.64,758.8,0.22892402]
["bitfinex-derivatives","BNBF0:USTF0",1754078737919,1.834,760.57,759.27,1.7404577]
["bitfinex-derivatives","BNBF0:USTF0",1754078784366,0.81257343,759.82,758.63,1.7404577]
["bitfinex-derivatives","BNBF0:USTF0",1754078792064,0.81124905,759.65,758.2,1.7404577]
["bitfinex-derivatives","BNBF0:USTF0",1754078828091,0.80524667,759.0,757.19,0.22943492]
["bitfinex-derivatives","BNBF0:USTF0",1754078872437,0.22966356,757.71,756.59,1.75972]
["bitfinex-derivatives","BNBF0:USTF0",1754078880138,0.81311854,757.13,754.71,2.9328667]
["bitfinex-derivatives","BNBF0:USTF0",1754078923676,0.83575113,756.02,754.21,0.23028591]
["bitfinex-derivatives","BNBF0:USTF0",1754078975924,1.731,756.96,755.23,1.158216]
["bitfinex-derivatives","BNBF0:USTF0",1754078984030,1.731,756.96,755.1,1.158216]
["bitfinex-derivatives","BNBF0:USTF0",1754079027255,0.41207112,757.65,756.26,1.158216]
["bitfinex-derivatives","BNBF0:USTF0",1754079069603,0.87994688,756.58,754.78,0.23019375]
["bitfinex-derivatives","BNBF0:USTF0",1754079083819,0.87994688,756.48,754.78,0.23019375]
["bitfinex-derivatives","BNBF0:USTF0",1754079142968,0.87994688,757.02,755.37,1.158216]
["bitfinex-derivatives","BNBF0:USTF0",1754079202219,0.87994688,756.3,754.94,1.158216]
["bitfinex-derivatives","BNBF0:USTF0",1754079212127,0.23034383,755.55,754.23,1.158216]
["bitfinex-derivatives","BNBF0:USTF0",1754079282480,0.87275914,755.08,753.73,1.158216]
["bitfinex-derivatives","BNBF0:USTF0",1754079323015,0.41617588,754.64,753.63,1.158216]
["bitfinex-derivatives","BNBF0:USTF0",1754079334235,0.41494628,754.57,753.2,0.23058116]
["bitfinex-derivatives","BNBF0:USTF0",1754079373658,1.19869019,753.85,751.79,1.737324]
["bitfinex-derivatives","BNBF0:USTF0",1754079409177,0.78813439,753.84,752.16,0.23085496]
["bitfinex-derivatives","BNBF0:USTF0",1754079420789,0.407098,754.2,752.99,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754079458021,1.162,754.13,752.89,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754079508272,0.8710677,754.78,752.63,2.9328667]
["bitfinex-derivatives","BNBF0:USTF0",1754079526774,1.198,754.73,753.95,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754079573329,1.263,756.33,754.09,2.9328667]
["bitfinex-derivatives","BNBF0:USTF0",1754079622255,0.40297139,756.45,755.27,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754079630061,0.40298482,756.1,755.06,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754079666693,0.402598,756.5,755.37,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754079724743,0.40049224,756.33,755.9,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754079733452,1.38,756.37,755.82,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754079788900,0.86000091,756.99,755.63,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754079834535,0.86000091,755.7,753.53,0.23048189]
["bitfinex-derivatives","BNBF0:USTF0",1754079887382,1.1693744,755.13,753.58,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754079907508,0.40662939,755.64,754.54,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754079944428,1.529,755.65,754.14,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754079962132,0.873877,755.57,753.81,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080015381,1.43,755.21,754.33,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080061820,0.40377081,755.31,754.17,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080075436,0.40378288,754.84,753.86,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080114169,0.937,754.91,753.85,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080161702,0.87828645,755.8,753.94,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080202938,0.8696782,755.94,754.91,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080214143,1.255,755.93,755.26,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080261394,0.40343443,756.17,754.61,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080300030,0.86718328,756.18,754.78,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080320239,0.86718328,755.64,753.94,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080359468,0.40177405,755.38,754.07,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080401914,1.082,755.55,754.67,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080413724,0.8642373,756.1,754.4,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080460670,0.23007808,756.45,755.1,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080504919,0.8660535,756.16,754.55,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080516729,0.4032278,756.06,754.93,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080562553,0.40321459,755.58,754.1,1.180789]
["bitfinex-derivatives","BNBF0:USTF0",1754080625911,0.40379073,757.22,755.54,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754080637925,0.40547991,757.13,755.87,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754080672157,0.86407295,756.92,755.61,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754080709484,0.40014503,756.26,754.41,0.23033468]
["bitfinex-derivatives","BNBF0:USTF0",1754080720290,1.262,756.58,754.41,0.23033468]
["bitfinex-derivatives","BNBF0:USTF0",1754080762433,0.86407295,756.46,755.08,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754080809863,0.86407295,755.13,753.32,0.23067898]
["bitfinex-derivatives","BNBF0:USTF0",1754080817870,0.39764023,755.18,752.3,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754080863711,0.86407295,753.35,751.42,0.2312423]
["bitfinex-derivatives","BNBF0:USTF0",1754080906131,0.40115561,753.64,751.79,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754080916244,0.899,753.78,752.34,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754080966480,0.40206541,754.56,753.15,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081012325,1.079,754.22,752.53,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081027943,1.079,754.22,753.36,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081087475,1.067,754.77,753.14,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081141414,0.86656949,755.35,752.99,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081184254,0.86656949,754.67,752.87,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081209368,0.86842199,754.37,753.12,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081273517,0.87046519,755.91,753.85,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081292230,0.929,755.73,755.03,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081352179,1.307,757.17,755.28,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081416231,0.953,757.14,755.83,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081434045,0.87802459,756.98,755.65,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081497197,1.558,756.58,755.12,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081563654,1.378,756.88,755.31,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081574165,1.46,756.55,754.89,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081649132,1.199,756.88,755.36,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081712582,0.997,757.69,756.08,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081728395,1.256,758.0,756.25,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081791047,0.22919466,759.5,757.71,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081857805,1.295,759.23,758.05,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081922167,0.87268025,759.79,758.45,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754081946788,1.546,759.83,758.97,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754082015450,0.87872669,759.95,757.99,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754082076400,1.16,759.41,757.78,1.7485009]
["bitfinex-derivatives","BNBF0:USTF0",1754082097919,1.392,759.73,758.54,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754082157559,0.87432526,760.05,758.34,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754082172466,0.87432526,759.66,757.79,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754082233117,1.346,760.72,758.54,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754082295971,1.176,760.54,759.69,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754082360912,0.87413211,760.85,759.65,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754082375617,0.88125899,760.55,759.29,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754082451687,0.88125899,761.39,759.85,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754082534273,1.143,760.84,760.0,1.1656673]
["bitfinex-derivatives","BNBF0:USTF0",1754082553693,0.2286653,761.31,758.6,0.22872917]
["bitfinex-derivatives","BNBF0:USTF0",1754082646869,1.006,759.86,758.89,1.7485009]
["bitfinex-derivatives","BNBF0:USTF0",1754082715125,0.80746104,760.94,759.82,1.735868]
["bitfinex-derivatives","BNBF0:USTF0",1754082726529,1.91025213,761.44,760.08,1.735868]
["bitfinex-derivatives","BNBF0:USTF0",1754082778978,0.79555727,761.21,760.12,1.735868]
["bitfinex-derivatives","BNBF0:USTF0",1754082820213,1.494,760.96,759.92,1.735868]
["bitfinex-derivatives","BNBF0:USTF0",1754082834130,1.334,761.03,760.01,1.735868]
["bitfinex-derivatives","BNBF0:USTF0",1754082878352,0.80411807,761.33,760.26,1.735868]
["bitfinex-derivatives","BNBF0:USTF0",1754082928100,1.593,761.01,760.15,1.735868]
["bitfinex-derivatives","BNBF0:USTF0",1754082944118,0.8068712,760.93,759.66,1.735868]
["bitfinex-derivatives","BNBF0:USTF0",1754082992748,1.831,760.66,760.08,1.735868]
["bitfinex-derivatives","BNBF0:USTF0",1754083070810,0.81076673,760.3,759.26,1.735868]
["bitfinex-derivatives","BNBF0:USTF0",1754083088117,1.436,760.25,759.4,1.735868]
["bitfinex-derivatives","BNBF0:USTF0",1754083134457,0.81030904,759.56,757.84,1.735868]
["bitfinex-derivatives","BNBF0:USTF0",1754083175206,0.80456008,759.19,758.21,0.22925656]
["bitfinex-derivatives","BNBF0:USTF0",1754083182817,0.80766724,759.1,757.87,0.22925203]
["bitfinex-derivatives","BNBF0:USTF0",1754083244467,1.402,758.75,758.06,1.735868]
["bitfinex-derivatives","BNBF0:USTF0",1754083323720,0.88305909,759.08,757.87,0.22925203]
["bitfinex-derivatives","BNBF0:USTF0",1754083332226,0.8507701,758.73,757.87,0.22925203]
["bitfinex-derivatives","BNBF0:USTF0",1754083452419,0.85219851,759.43,757.9,0.22915089]
["bitfinex-derivatives","BNBF0:USTF0",1754083614577,0.85227801,759.13,758.12,0.22918711]
["bitfinex-derivatives","BNBF0:USTF0",1754083686239,1.815,758.98,758.8,1.7450817]
["bitfinex-derivatives","BNBF0:USTF0",1754083769906,0.82197864,759.64,758.25,1.7450817]
["bitfinex-derivatives","BNBF0:USTF0",1754083825546,1.743,759.79,758.68,1.7450817]
["bitfinex-derivatives","BNBF0:USTF0",1754083845159,2.096,759.76,758.76,1.7450817]
["bitfinex-derivatives","BNBF0:USTF0",1754083902914,0.8211563,759.99,758.76,1.7450817]
["bitfinex-derivatives","BNBF0:USTF0",1754083971874,2.193,760.49,759.62,1.7450817]
["bitfinex-derivatives","BNBF0:USTF0",1754083990687,2.002,760.47,759.62,1.7450817]
["bitfinex-derivatives","BNBF0:USTF0",1754084063145,2.184,760.42,759.53,1.7450817]
["bitfinex-derivatives","BNBF0:USTF0",1754084121693,0.82439252,760.44,759.39,1.7450817]
["bitfinex-derivatives","BNBF0:USTF0",1754084133005,0.82305751,760.33,759.22,1.7450817]
["bitfinex-derivatives","BNBF0:USTF0",1754084190166,0.82656235,759.93,759.09,1.7450817]
["bitfinex-derivatives","BNBF0:USTF0",1754084226181,0.81288596,759.4,757.88,0.22922712]
["bitfinex-derivatives","BNBF0:USTF0",1754084243696,1.759,759.31,758.28,1.7450817]
["bitfinex-derivatives","BNBF0:USTF0",1754084328268,1.05047784,759.56,758.89,2.9141683]
["bitfinex-derivatives","BNBF0:USTF0",1754084390433,1.635,760.08,758.31,2.9141683]
["bitfinex-derivatives","BNBF0:USTF0",1754084404647,0.85155645,759.94,757.96,2.9141683]
["bitfinex-derivatives","BNBF0:USTF0",1754084480602,2.147,759.86,758.96,2.9141683]
["bitfinex-derivatives","BNBF0:USTF0",1754084567173,1.692,759.44,758.57,2.9141683]
["bitfinex-derivatives","BNBF0:USTF0",1754084795970,2.172,759.16,758.85,1.7723379]
["bitfinex-derivatives","BNBF0:USTF0",1754084835701,1.72,759.29,758.73,1.7723379]
["bitfinex-derivatives","BNBF0:USTF0",1754084883443,0.8298989,759.11,758.4,0.22918636]
["bitfinex-derivatives","BNBF0:USTF0",1754084915868,2.704,758.94,758.3,0.22918258]
["bitfinex-derivatives","BNBF0:USTF0",1754084969109,0.83129953,758.92,758.3,0.22918258]
["bitfinex-derivatives","BNBF0:USTF0",1754085005134,3.798,758.82,757.96,0.22926336]
["bitfinex-derivatives","BNBF0:USTF0",1754085049984,2.542,758.66,758.07,1.7733007]
["bitfinex-derivatives","BNBF0:USTF0",1754085115538,2.437,758.61,758.35,1.7733007]
["bitfinex-derivatives","BNBF0:USTF0",1754085262146,1.816,758.72,758.56,1.7733007]
["bitfinex-derivatives","BNBF0:USTF0",1754085379253,0.82271303,760.11,759.22,1.7743701]
["bitfinex-derivatives","BNBF0:USTF0",1754085387256,0.82178879,759.97,759.3,1.7743701]
["bitfinex-derivatives","BNBF0:USTF0",1754085423094,1.70367658,759.68,758.44,2.00334609]
["bitfinex-derivatives","BNBF0:USTF0",1754085494650,2.502,759.41,758.55,1.7743701]
["bitfinex-derivatives","BNBF0:USTF0",1754085511363,1.839,759.39,758.41,1.7743701]
["bitfinex-derivatives","BNBF0:USTF0",1754085556909,0.80543163,758.61,757.34,0.22944399]
["bitfinex-derivatives","BNBF0:USTF0",1754085603934,1.683,758.16,757.52,1.7743701]
["bitfinex-derivatives","BNBF0:USTF0",1754085619739,0.81089279,758.11,757.01,1.7743701]
["bitfinex-derivatives","BNBF0:USTF0",1754086437661,0.432,753.44,736.18,0.24440176]
["bitfinex-derivatives","BNBF0:USTF0",1754086517916,0.617,753.3,752.9,1.7757071]
["bitfinex-derivatives","BNBF0:USTF0",1754086529925,0.617,753.3,752.75,1.7757071]
["bitfinex-derivatives","BNBF0:USTF0",1754086598685,0.65,753.45,752.75,1.7757071]
["bitfinex-derivatives","BNBF0:USTF0",1754086653821,0.882,753.33,752.09,1.7757071]
["bitfinex-derivatives","BNBF0:USTF0",1754086665829,0.74,753.31,751.8,1.7757071]
["bitfinex-derivatives","BNBF0:USTF0",1754086751509,0.917,753.28,753.02,1.7821587]
["bitfinex-derivatives","BNBF0:USTF0",1754086820672,1.206,753.32,752.94,1.7821587]
["bitfinex-derivatives","BNBF0:USTF0",1754086840692,0.81189936,753.24,751.66,1.7821587]
["bitfinex-derivatives","BNBF0:USTF0",1754086901340,1.367,753.21,752.83,1.7821587]
["bitfinex-derivatives","BNBF0:USTF0",1754086932463,1.159,753.19,752.36,1.7821587]
["bitfinex-derivatives","BNBF0:USTF0",1754086965094,1.487,753.01,749.58,4.1433166]
["bitfinex-derivatives","BNBF0:USTF0",1754087015437,1.862,751.02,748.38,1.7821587]
["bitfinex-derivatives","BNBF0:USTF0",1754087055474,0.82126384,750.13,748.76,1.7821587]
["bitfinex-derivatives","BNBF0:USTF0",1754087064383,1.91,750.15,749.47,1.7821587]
["bitfinex-derivatives","BNBF0:USTF0",1754087118429,1.554,750.58,750.12,1.753531]
["bitfinex-derivatives","BNBF0:USTF0",1754087196483,0.84966519,751.98,749.99,0.23152152]
["bitfinex-derivatives","BNBF0:USTF0",1754087203800,0.84841457,751.98,749.99,0.23152152]
["bitfinex-derivatives","BNBF0:USTF0",1754087239627,0.84593889,751.07,749.11,0.23183926]
["bitfinex-derivatives","BNBF0:USTF0",1754087296680,0.85449498,750.02,747.45,2.9595118]
["bitfinex-derivatives","BNBF0:USTF0",1754087305085,0.85705592,749.29,747.38,0.23237955]
["bitfinex-derivatives","BNBF0:USTF0",1754087394450,0.4216665,749.16,748.19,2.9595118]
["bitfinex-derivatives","BNBF0:USTF0",1754087472306,0.23287951,747.91,743.85,2.9595118]
["bitfinex-derivatives","BNBF0:USTF0",1754087532952,2.13,746.83,745.29,0.23283199]
["bitfinex-derivatives","BNBF0:USTF0",1754087546264,2.324,746.82,745.95,1.7834439]
["bitfinex-derivatives","BNBF0:USTF0",1754087667751,1.739,746.97,745.79,2.9595118]
["bitfinex-derivatives","BNBF0:USTF0",1754087706487,0.5067258,746.96,746.49,2.9595118]
["bitfinex-derivatives","BNBF0:USTF0",1754087813167,0.86533248,747.74,745.88,0.23278838]
["bitfinex-derivatives","BNBF0:USTF0",1754087869029,1.996,747.54,745.73,2.9490545]
["bitfinex-derivatives","BNBF0:USTF0",1754087881736,0.89462158,747.16,745.23,2.9490545]
["bitfinex-derivatives","BNBF0:USTF0",1754087971600,2.142,746.6,745.49,2.9490545]
["bitfinex-derivatives","BNBF0:USTF0",1754088042452,2.599,746.74,745.68,1.7793046]
["bitfinex-derivatives","BNBF0:USTF0",1754088109908,2.735,746.62,745.49,1.1948055]
["bitfinex-derivatives","BNBF0:USTF0",1754088141836,2.612,746.41,746.06,0.87971003]
["bitfinex-derivatives","BNBF0:USTF0",1754088170166,2.612,746.41,745.2,1.1948055]
["bitfinex-derivatives","BNBF0:USTF0",1754088214411,1.944,746.02,744.33,0.88205594]
["bitfinex-derivatives","BNBF0:USTF0",1754088223314,1.944,746.02,745.32,0.88205594]
["bitfinex-derivatives","BNBF0:USTF0",1754088274756,1.822,746.09,745.33,0.23294264]
["bitfinex-derivatives","BNBF0:USTF0",1754088323991,1.707,748.77,746.64,1.185822]
["bitfinex-derivatives","BNBF0:USTF0",1754088333391,1.707,748.77,747.06,1.185822]
["bitfinex-derivatives","BNBF0:USTF0",1754088381935,1.907,748.21,746.72,1.185822]
["bitfinex-derivatives","BNBF0:USTF0",1754088433072,1.656,747.84,747.1,1.185822]
["bitfinex-derivatives","BNBF0:USTF0",1754088450082,2.131,747.81,746.37,1.185822]
["bitfinex-derivatives","BNBF0:USTF0",1754088505234,1.66,747.78,746.87,1.185822]
["bitfinex-derivatives","BNBF0:USTF0",1754088560768,2.051,747.73,746.5,1.185822]
["bitfinex-derivatives","BNBF0:USTF0",1754088574680,1.439,747.3,745.53,1.185822]
["bitfinex-derivatives","BNBF0:USTF0",1754088622915,1.988,747.25,746.1,1.778733]
["bitfinex-derivatives","BNBF0:USTF0",1754088687974,1.359,748.24,745.85,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754088696083,0.83244786,748.11,745.14,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754088742914,0.83348301,747.7,745.39,0.23282731]
["bitfinex-derivatives","BNBF0:USTF0",1754088860987,1.674,748.78,746.96,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754088881700,1.674,748.78,747.05,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754088935451,0.8356496,748.4,746.34,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754088988887,0.84099345,748.74,746.72,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754088996700,0.84073323,748.64,747.03,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754089084585,1.87,749.62,748.84,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754089123907,0.86472875,750.6,748.54,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754089139921,0.86706049,751.02,749.11,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754089193663,0.86625703,750.12,748.22,0.23189874]
["bitfinex-derivatives","BNBF0:USTF0",1754089265830,0.86419076,750.32,748.38,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754089277333,0.86579345,749.99,748.28,0.23203945]
["bitfinex-derivatives","BNBF0:USTF0",1754089335975,0.85820885,750.59,748.81,0.23181686]
["bitfinex-derivatives","BNBF0:USTF0",1754089385816,2.004,749.43,747.5,0.23230432]
["bitfinex-derivatives","BNBF0:USTF0",1754089402731,0.85756039,749.35,747.5,0.23230432]
["bitfinex-derivatives","BNBF0:USTF0",1754089477699,0.85967046,749.85,747.5,0.23230432]
["bitfinex-derivatives","BNBF0:USTF0",1754089560068,1.71,749.86,748.41,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754089587490,2.536,749.84,748.14,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754089642642,2.101,750.19,748.15,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754089747325,0.36570079,751.33,750.76,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754089760339,0.86914698,753.51,750.77,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754089796168,0.87763478,753.79,752.12,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754089833703,0.86999986,753.94,751.73,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754089841809,0.8776347,754.25,752.17,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754089877840,0.87062165,753.51,751.61,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754089920291,0.87103024,753.86,751.5,0.23082893]
["bitfinex-derivatives","BNBF0:USTF0",1754089955018,0.87292575,753.63,751.64,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754089966223,0.88928613,753.06,751.34,0.23115091]
["bitfinex-derivatives","BNBF0:USTF0",1754090002245,0.86619984,753.88,751.59,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090037477,0.8693471,754.35,751.7,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090049185,0.86891452,754.24,752.38,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090070601,0.8416971,754.43,751.29,0.23100054]
["bitfinex-derivatives","BNBF0:USTF0",1754090094922,0.84383415,754.32,751.9,4.1820682]
["bitfinex-derivatives","BNBF0:USTF0",1754090129053,0.84838875,754.6,752.41,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090164282,0.84798976,754.19,752.54,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090202007,0.84905308,754.65,752.66,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090209719,0.84862988,755.09,752.6,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090245557,0.84666441,755.51,753.21,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090284779,0.84410314,755.64,753.56,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090292388,0.84650245,755.47,753.45,0.23033316]
["bitfinex-derivatives","BNBF0:USTF0",1754090330023,0.84918979,755.76,753.66,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090366855,0.8469071,755.32,753.45,0.23033316]
["bitfinex-derivatives","BNBF0:USTF0",1754090374459,0.84832806,755.31,753.73,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090413692,0.85008194,755.08,753.49,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090448919,0.849632,755.34,754.0,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090456429,0.84964383,755.45,753.45,0.23033316]
["bitfinex-derivatives","BNBF0:USTF0",1754090494052,0.8510089,755.42,754.14,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090529483,0.83785961,755.71,753.87,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090540982,0.8373208,755.74,753.58,0.23046129]
["bitfinex-derivatives","BNBF0:USTF0",1754090575908,0.83910553,755.6,753.87,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090611643,0.83889575,756.05,754.11,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754090622950,0.83426861,756.1,754.83,1.7327093]
["bitfinex-derivatives","BNBF0:USTF0",1754090657883,1.1692221,756.39,755.22,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754090697317,0.83691864,756.06,754.82,2.9507093]
["bitfinex-derivatives","BNBF0:USTF0",1754090705119,0.88838758,755.77,754.82,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754090744048,0.82702936,755.06,753.12,1.7327093]
["bitfinex-derivatives","BNBF0:USTF0",1754090778570,0.8321167,755.72,753.88,1.7327093]
["bitfinex-derivatives","BNBF0:USTF0",1754090785972,0.83096683,755.66,754.08,1.7327093]
["bitfinex-derivatives","BNBF0:USTF0",1754090821800,0.83234271,756.05,754.7,1.7327093]
["bitfinex-derivatives","BNBF0:USTF0",1754090860035,0.83557681,756.39,755.32,1.7327093]
["bitfinex-derivatives","BNBF0:USTF0",1754090867938,0.83641942,756.3,755.36,1.7327093]
["bitfinex-derivatives","BNBF0:USTF0",1754090906272,0.83738584,756.47,755.42,1.7327093]
["bitfinex-derivatives","BNBF0:USTF0",1754090941506,0.82990413,755.89,754.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754090949111,0.83025819,755.87,754.22,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754090987450,0.83815727,755.54,754.72,1.7327093]
["bitfinex-derivatives","BNBF0:USTF0",1754091024485,2.9595118,757.47,755.14,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754091035792,0.83045822,756.47,755.14,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754091070428,0.83543479,756.21,755.03,1.74513111]
["bitfinex-derivatives","BNBF0:USTF0",1754091106265,0.83421036,755.3,753.7,1.74513111]
["bitfinex-derivatives","BNBF0:USTF0",1754091117573,0.83208997,755.06,753.71,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754091152602,0.83556806,755.15,753.93,1.74513111]
["bitfinex-derivatives","BNBF0:USTF0",1754091187335,0.82899101,754.18,753.1,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754091198847,0.82600114,754.65,752.38,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754091234376,0.83956468,754.44,753.52,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1754091273406,0.83081269,755.09,753.62,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754091281606,0.83081269,754.72,753.23,1.74513111]
["bitfinex-derivatives","BNBF0:USTF0",1754091318042,0.83665495,754.69,753.46,3.18413111]
["bitfinex-derivatives","BNBF0:USTF0",1754091356672,0.8368478,754.22,753.13,1.74513111]
["bitfinex-derivatives","BNBF0:USTF0",1754091373878,0.83809771,754.47,753.39,1.74513111]
["bitfinex-derivatives","BNBF0:USTF0",1754091400100,0.83646381,754.79,753.65,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1754091438724,0.83712985,755.28,753.98,1.74513111]
["bitfinex-derivatives","BNBF0:USTF0",1754091474057,0.83625385,755.33,754.26,1.74513111]
["bitfinex-derivatives","BNBF0:USTF0",1754091485562,0.83713355,755.12,754.23,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754091519997,0.84037037,755.39,754.52,1.74513111]
["bitfinex-derivatives","BNBF0:USTF0",1754091555417,0.83928483,755.55,754.54,1.74513111]
["bitfinex-derivatives","BNBF0:USTF0",1754091566421,0.83916227,755.34,754.47,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754091601865,0.84037082,755.21,754.19,1.74513111]
["bitfinex-derivatives","BNBF0:USTF0",1754091641393,0.8406927,755.4,753.76,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754091648901,0.84029479,755.76,754.48,2.9871916]
["bitfinex-derivatives","BNBF0:USTF0",1754091684422,0.83074612,756.29,754.51,1.73333901]
["bitfinex-derivatives","BNBF0:USTF0",1754091723061,0.83714539,756.14,755.07,1.73333901]
["bitfinex-derivatives","BNBF0:USTF0",1754091730474,0.8371546,756.16,755.28,1.73333901]
["bitfinex-derivatives","BNBF0:USTF0",1754091765598,0.83736196,756.48,755.41,1.73333901]
["bitfinex-derivatives","BNBF0:USTF0",1754091806329,0.83837674,756.33,755.04,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754091813728,0.83802904,756.24,754.72,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754091851870,0.83760689,756.73,754.63,4.58814677]
["bitfinex-derivatives","BNBF0:USTF0",1754091886796,0.88890461,756.41,755.42,1.74757378]
["bitfinex-derivatives","BNBF0:USTF0",1754091894304,0.83877769,756.26,755.48,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754091933540,0.83892514,756.27,755.42,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754091969282,0.83130474,755.61,754.06,0.23026991]
["bitfinex-derivatives","BNBF0:USTF0",1754091980591,0.8327428,756.05,754.51,1.74757378]
["bitfinex-derivatives","BNBF0:USTF0",1754092015718,0.83323468,756.05,754.69,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1754092049245,0.8378281,756.01,755.04,1.74757378]
["bitfinex-derivatives","BNBF0:USTF0",1754092061858,0.8385705,755.97,755.17,1.74757378]
["bitfinex-derivatives","BNBF0:USTF0",1754092096195,0.83946571,755.64,755.32,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754092131932,0.83648977,756.12,754.81,1.74757378]
["bitfinex-derivatives","BNBF0:USTF0",1754092143347,0.83638652,756.29,755.08,1.74757378]
["bitfinex-derivatives","BNBF0:USTF0",1754092178562,0.83242349,756.51,755.08,1.74757378]
["bitfinex-derivatives","BNBF0:USTF0",1754092216798,0.83647992,756.71,755.64,1.74757378]
["bitfinex-derivatives","BNBF0:USTF0",1754092224713,0.88494506,756.62,755.65,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1754092261139,0.8365156,756.53,755.09,1.74757378]
["bitfinex-derivatives","BNBF0:USTF0",1754092299871,0.83443969,756.93,755.63,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754092307678,0.88912017,757.21,755.04,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092343314,0.83252283,757.14,755.7,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754092381566,0.83749149,757.17,756.31,1.72960792]
["bitfinex-derivatives","BNBF0:USTF0",1754092389563,0.83737071,757.07,756.39,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754092429590,0.83637507,757.55,756.19,1.72960792]
["bitfinex-derivatives","BNBF0:USTF0",1754092465121,0.83476265,757.56,756.41,1.72960792]
["bitfinex-derivatives","BNBF0:USTF0",1754092499345,0.83666401,757.65,756.8,1.72960792]
["bitfinex-derivatives","BNBF0:USTF0",1754092510552,0.83690353,757.38,756.57,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1754092546379,0.8341955,757.38,755.72,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092557183,0.83486936,757.66,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092592014,0.83528517,757.81,755.94,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092628544,0.88473735,757.86,756.56,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092639756,0.83869646,757.64,756.31,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754092678386,0.83572364,757.6,755.87,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754092692900,0.83685943,757.65,756.01,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092693101,0.83685943,757.64,756.04,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092693398,0.83685943,757.63,756.04,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092693598,0.83685943,757.62,756.05,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092693799,0.83685943,757.61,756.05,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092693999,0.83685943,757.6,756.05,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092694201,0.83685943,757.59,756.06,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092694400,0.83685943,757.58,756.06,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092694599,0.83685943,757.57,756.16,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092694799,0.83685943,757.56,756.16,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092695002,0.83685943,757.55,756.16,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092695205,0.83685943,757.54,756.16,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092695504,0.83685943,757.53,756.16,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092695704,0.83685943,757.52,756.17,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092695904,0.83685943,757.51,756.17,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092696105,0.83685943,757.5,756.17,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092696404,0.83685943,757.49,756.18,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092696604,0.83685943,757.48,756.18,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092696805,0.83685943,757.47,756.18,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092697006,0.88913871,757.72,756.18,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092697206,1.72717546,757.71,756.19,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092697404,0.83803675,757.7,756.19,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092697602,0.83803675,757.69,756.19,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092697805,0.83803675,757.68,756.19,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092698002,0.83803675,757.67,756.19,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092698205,0.83803675,757.66,756.19,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092698410,0.83825361,757.65,756.19,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092698703,0.83825361,757.64,756.19,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092698908,0.83825361,757.63,756.2,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092699104,0.83825361,757.62,756.2,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092699305,0.83825361,757.61,756.15,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092699503,0.83825361,757.6,756.15,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092699708,0.83825361,757.59,756.15,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092700005,0.83825361,757.58,756.15,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092700208,0.83825361,757.57,756.15,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092700502,0.83825361,757.56,755.86,4.09240548]
["bitfinex-derivatives","BNBF0:USTF0",1754092700708,0.83825361,757.55,755.86,4.09240548]
["bitfinex-derivatives","BNBF0:USTF0",1754092701004,0.88842843,757.81,755.67,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1754092701005,0.83825361,757.54,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092701210,0.83825361,757.53,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092701406,0.83825361,757.52,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092701610,0.88842843,757.8,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092701611,0.83825361,757.51,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092701807,0.83825361,757.5,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092702109,0.83825361,757.49,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092702306,0.83825361,757.48,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092702509,0.83825361,757.47,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092702708,0.83825361,757.46,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092702906,0.83825361,757.45,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092703207,0.83844007,757.44,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092703411,0.88842843,757.8,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092703711,0.83844015,757.79,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092704011,0.83844015,757.78,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092704310,0.83844015,757.77,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092704507,0.83847939,757.76,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092704709,0.83847939,757.75,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092704909,0.83847939,757.74,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092705114,0.83847939,757.73,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092705308,0.88866775,757.8,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092705309,0.83847939,757.72,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092705512,0.88866775,757.79,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092705513,0.83847939,757.71,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092705810,0.83847939,757.7,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092706012,0.83847939,757.69,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092706209,0.83847939,757.68,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092706413,0.83847939,757.67,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092706616,0.83847939,757.66,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092706813,0.83847939,757.65,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092707012,0.83847939,757.64,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092707214,0.83847939,757.63,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092707517,0.83847939,757.62,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092707817,0.83847939,757.61,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092708014,0.83847939,757.6,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092708317,0.83847939,757.59,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092708518,0.83847939,757.58,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092708716,0.83847939,757.57,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092708918,0.83847939,757.56,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092709115,0.83847939,757.55,755.77,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092709418,0.88866775,757.79,755.78,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092709419,0.83847939,757.54,755.78,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092709616,0.83847939,757.53,755.78,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092709916,0.83847939,757.52,755.78,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092710213,0.88866775,757.79,755.78,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092710214,0.83847939,757.51,755.78,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092710415,0.83847939,757.5,755.97,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092710617,0.83847939,757.49,755.97,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092710820,0.83847939,757.48,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092711016,0.83847939,757.47,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092711215,0.88866775,757.72,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092711216,0.83847939,757.46,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092711418,0.83847939,757.45,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092711618,0.83847939,757.44,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092711816,0.83847939,757.43,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092712021,0.83847939,757.42,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092712223,0.88866775,757.72,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092712421,0.83856351,757.71,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092712725,0.83856351,757.7,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092712921,0.83856351,757.69,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092713119,0.83856351,757.68,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092713321,0.83856351,757.67,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092713519,2.96301538,758.74,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092713520,0.83856351,757.66,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092713722,0.83856351,757.65,755.96,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092714021,0.83856351,757.64,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092714323,0.83856351,757.63,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092714621,0.83856351,757.62,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092714826,0.83856351,757.61,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092715026,0.83856351,757.6,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092715322,0.83856351,757.59,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092715525,0.83856351,757.58,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092715721,0.83856351,757.57,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092716021,0.83856351,757.56,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092716222,0.83856351,757.55,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092716426,0.83856351,757.54,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092716629,0.83856351,757.53,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092716924,0.83856351,757.52,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092717127,0.83856351,757.51,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092717328,0.83856351,757.5,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092717524,0.83856351,757.49,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092717726,0.88866775,757.72,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092717727,0.83856351,757.48,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092717923,0.83856351,757.47,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092718123,0.83856351,757.46,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092718327,0.83856351,757.45,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092718624,0.83856351,757.44,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092718823,0.83856351,757.43,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092719027,0.83856351,757.42,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092719226,0.83856351,757.41,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092719430,0.88866775,757.72,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092719629,0.83879845,757.71,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092719827,0.83879845,757.7,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092720026,0.83879845,757.69,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092720331,1.7274662,757.68,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092720627,0.83879845,757.67,756.07,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092720830,0.83879845,757.66,756.07,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092721126,0.83879845,757.65,756.07,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092721330,0.83879845,757.64,756.07,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092721527,0.83879845,757.63,756.07,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092721831,0.83879845,757.62,756.07,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092722028,0.83879845,757.61,756.07,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092722331,0.83879845,757.6,756.07,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092722531,0.83879845,757.59,756.07,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092722732,0.83879845,757.58,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092722927,0.83879845,757.57,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092723131,0.83879845,757.56,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092723326,0.83879845,757.55,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092723531,0.83879845,757.54,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092723828,0.83879845,757.53,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092724028,0.83879845,757.52,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092724234,0.83879845,757.51,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092724429,0.83879845,757.5,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092724632,0.83879845,757.49,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092724831,0.83879845,757.48,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092725037,0.83879845,757.47,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092725235,0.83879845,757.46,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092725534,0.83879845,757.45,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092725733,0.83879845,757.44,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092725936,0.83879845,757.43,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092726232,0.83879845,757.42,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092726432,0.83879845,757.41,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092726632,0.83879845,757.4,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092726830,0.88866775,757.67,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092726831,0.83879845,757.39,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092727036,0.83879845,757.38,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092727231,0.83879845,757.37,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092727434,0.83879845,757.36,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092727630,0.83879845,757.35,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092727930,0.88866775,757.67,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092728131,0.8397234,757.66,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092728336,0.8397234,757.65,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092728536,0.8397234,757.64,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092728830,0.8397234,757.63,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092729034,0.8397234,757.62,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092729235,0.8397234,757.61,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092729436,0.8397234,757.6,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092729630,0.8397234,757.59,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092729831,0.8397234,757.58,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092730031,0.8397234,757.57,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092730233,0.8397234,757.56,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092730435,0.8397234,757.55,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092730635,0.8397234,757.54,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092730834,0.8397234,757.53,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092731036,0.8397234,757.52,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092731235,0.84002954,757.51,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092731432,0.84002954,757.5,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092731635,0.84002954,757.49,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092731931,0.84002954,757.48,755.97,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754092732134,0.84002954,757.47,756.08,4.09240548]
["bitfinex-derivatives","BNBF0:USTF0",1754092732337,0.84002954,757.46,756.08,4.09240548]
["bitfinex-derivatives","BNBF0:USTF0",1754092732535,0.84002954,757.45,756.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092732734,0.84002954,757.44,756.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092732938,0.84002954,757.43,756.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092733136,0.84002954,757.42,756.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092733336,0.84002954,757.41,756.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092733537,0.84002954,757.4,756.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092733740,0.84002954,757.39,756.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092733940,0.84002954,757.38,756.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092734146,0.84002954,757.37,756.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092734346,0.84002954,757.36,756.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092734546,0.84002954,757.35,756.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092734740,0.84002954,757.34,756.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092734946,0.84002954,757.33,756.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092735143,0.89010647,757.55,756.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092735347,0.8402888,757.54,756.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092735644,0.8402888,757.53,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092735847,0.8402888,757.52,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092736044,0.8402888,757.51,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092736348,0.8402888,757.5,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092736548,0.8402888,757.49,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092736744,0.8402888,757.48,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092736948,0.8402888,757.47,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092737149,0.8402888,757.46,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092737349,0.8402888,757.45,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092737649,0.8402888,757.44,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092737846,0.8402888,757.43,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092738149,0.8402888,757.42,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092738344,0.8402888,757.41,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092738649,0.8402888,757.4,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092738847,0.8402888,757.39,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092739046,0.8402888,757.38,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092739246,0.8402888,757.37,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092739546,0.8402888,757.36,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092739747,0.8402888,757.35,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092740048,0.8402888,757.34,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092740249,0.8402888,757.33,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092740452,0.8402888,757.32,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092740654,0.8402888,757.31,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092740852,0.8402888,757.3,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092741049,0.8402888,757.29,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092741249,0.8402888,757.28,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092741449,2.96301538,758.37,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092741450,0.8402888,757.27,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092741654,0.8402888,757.26,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092741855,0.8402888,757.25,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092742052,0.8402888,757.24,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092742251,0.8402888,757.23,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092742451,0.8402888,757.22,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092742651,0.89010647,757.48,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092742951,0.89010647,757.44,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092743156,0.84036018,757.43,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092743457,0.84036018,757.42,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092743752,0.84036018,757.41,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092743958,0.84036018,757.4,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092744151,0.84036018,757.39,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092744455,0.84036018,757.38,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092744654,0.84036018,757.37,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092744853,0.84036018,757.36,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092745059,0.84036018,757.35,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092745253,0.84036018,757.34,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092745551,0.84036018,757.33,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092745752,0.84036018,757.32,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092745958,0.84036018,757.31,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092746256,0.84036018,757.3,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092746452,0.84036018,757.29,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092746654,0.84036018,757.28,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092746852,0.84036018,757.27,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092747055,1.73046665,757.26,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092747253,0.84036018,757.25,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092747453,0.84036018,757.24,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092747653,0.84036018,757.23,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092747853,0.84036018,757.22,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092748060,0.84036018,757.21,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092748253,0.84036018,757.2,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092748466,0.84036018,757.19,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092748655,0.84036018,757.18,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092748858,0.84036018,757.17,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092749056,0.84036018,757.16,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092749258,0.84036018,757.15,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092749459,0.84036018,757.14,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092749760,0.84036018,757.13,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092750060,0.84036018,757.12,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092750258,0.84036018,757.11,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092750559,0.84036018,757.1,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092750756,0.84036018,757.09,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092750959,0.89010647,757.39,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092751156,0.83793689,757.38,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092751455,0.83793689,757.37,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092751656,0.83793689,757.36,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092751855,0.83793689,757.35,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092752055,0.83793689,757.34,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092752360,0.83793689,757.33,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092752662,0.83793689,757.32,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092752854,0.83793689,757.31,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092753058,0.83793689,757.3,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092753259,0.89010647,757.39,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092753260,0.83793689,757.29,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092753455,0.83793689,757.28,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092753655,0.83793689,757.27,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092753855,0.83793689,757.26,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092754056,0.89010647,757.41,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092754057,0.83793689,757.25,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092754261,0.83793689,757.24,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092754460,0.83793689,757.23,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092754760,0.83793689,757.22,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092754957,0.83793689,757.21,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092755157,0.83793689,757.2,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092755362,0.83793689,757.19,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092755562,0.83793689,757.18,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092755764,0.83793689,757.17,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092755959,0.83793689,757.16,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092756163,0.83793689,757.15,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092756364,0.83793689,757.14,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092756564,0.83793689,757.13,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092756859,0.83793689,757.12,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092757064,0.83793689,757.11,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092757364,0.83793689,757.1,756.34,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754092757562,0.83793689,757.09,755.41,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092757763,0.83793689,757.08,755.41,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092758066,0.89010647,757.38,755.42,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092758266,0.83708115,757.37,755.42,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092758468,0.83708115,757.36,755.41,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092758767,0.83708115,757.35,755.41,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092758965,0.83708115,757.35,755.08,4.09240548]
["bitfinex-derivatives","BNBF0:USTF0",1754092758966,0.83708115,757.34,755.27,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092759166,0.83708115,757.33,755.27,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092759367,0.83708115,757.32,755.27,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092759567,0.83708115,757.31,755.26,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092759867,0.83708115,757.3,755.26,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092760167,0.83708115,757.29,755.26,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092760368,0.83708115,757.28,755.26,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092760664,0.83708115,757.27,755.25,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092760868,0.83708115,757.26,755.27,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1754092761068,0.83708115,757.25,755.27,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1754092761364,0.83708115,757.24,755.27,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1754092761570,0.83708115,757.23,755.27,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1754092761768,0.83708115,757.22,755.27,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1754092761970,0.83708115,757.21,755.27,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1754092762270,0.83708115,757.2,755.27,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1754092762569,0.83708115,757.19,755.27,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1754092762771,0.83708115,757.18,755.27,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1754092763067,0.83708115,757.17,755.27,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1754092763267,0.83708115,757.16,755.27,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1754092763468,0.83708115,757.15,755.27,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1754092763768,0.83708115,757.14,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092763977,0.83708115,757.13,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092764168,0.83708115,757.12,755.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092764372,0.89010647,757.44,755.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092764569,0.83657244,757.43,755.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092764770,0.83657244,757.42,755.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092764973,0.83657244,757.41,755.33,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092765173,0.83657244,757.4,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092765375,0.83657244,757.39,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092765671,0.83657244,757.38,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092765870,0.83657244,757.37,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092766074,0.83657244,757.36,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092766272,0.83657244,757.35,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092766471,0.83657244,757.34,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092766671,0.83657244,757.33,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092766874,0.83657244,757.32,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092767070,0.83657244,757.31,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092767274,0.83657244,757.3,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092767475,0.83657244,757.29,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092767772,0.83657244,757.28,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092768093,0.83657244,757.27,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092768276,0.83657244,757.26,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092768471,0.83657244,757.25,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092768675,0.83657244,757.24,755.32,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092768971,0.83657244,757.23,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092769172,0.83657244,757.22,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092769370,0.83657244,757.21,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092769571,0.83657244,757.2,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092769871,0.83657244,757.19,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092770072,0.83657244,757.18,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092770271,0.83657244,757.17,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092770471,0.83657244,757.16,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092770672,0.83657244,757.15,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092770876,0.83657244,757.14,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092771077,0.83657244,757.13,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092771276,0.83657244,757.12,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092771474,0.89010647,757.36,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092771673,0.83654521,757.35,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092771978,0.83654521,757.34,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092772273,0.83654521,757.33,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092772477,1.77780923,757.62,755.39,4.09240548]
["bitfinex-derivatives","BNBF0:USTF0",1754092772478,0.83654521,757.32,755.64,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092772678,0.83654521,757.31,755.64,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092772973,0.83654521,757.3,755.64,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092773174,0.83654521,757.29,755.64,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092773378,0.83654521,757.28,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092773574,0.83654521,757.27,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092773778,0.83654521,757.26,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092773978,0.89010647,757.36,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092773979,0.83654521,757.25,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092774182,0.83654521,757.24,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092774479,0.83654521,757.23,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092774676,0.83654521,757.22,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092774874,0.83654521,757.21,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092775175,0.83654521,757.2,755.68,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092775379,0.83654521,757.19,755.68,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092775577,0.83654521,757.18,755.69,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092775780,0.83654521,757.17,755.69,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092775977,0.83654521,757.16,755.69,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092776181,0.83654521,757.15,755.69,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092776478,0.83654521,757.14,755.69,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092776678,0.89010647,757.37,755.69,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092776878,0.83667726,757.36,755.69,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092777083,0.83667726,757.35,755.69,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092777282,0.83667726,757.34,755.69,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092777482,0.83667726,757.33,755.7,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092777687,0.83667726,757.32,755.7,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092777888,0.83667726,757.31,755.7,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092778083,0.83667726,757.3,755.7,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092778284,0.83667726,757.29,755.7,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092778484,0.83667726,757.28,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092778684,0.83667726,757.27,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092778885,0.83667726,757.26,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092779182,0.83667726,757.25,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092779381,0.83667726,757.24,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092779585,0.83667726,757.23,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092779783,0.83667726,757.22,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092779984,0.83667726,757.21,755.76,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092780183,0.83667726,757.2,755.68,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092780487,0.83667726,757.19,755.68,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092780785,0.83667726,757.18,755.69,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092780983,0.89010647,757.42,755.69,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092781185,0.83689597,757.41,755.69,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092781385,0.83689597,757.4,755.69,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092781586,0.83689597,757.39,755.63,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092781887,0.83689597,757.38,755.63,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092782086,0.83689597,757.37,755.63,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092782386,0.83689597,757.36,755.42,4.09240548]
["bitfinex-derivatives","BNBF0:USTF0",1754092782584,0.83689597,757.35,755.4,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092782788,0.83689597,757.34,755.41,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092782989,0.83689597,757.33,755.41,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092783186,0.83689597,757.32,755.41,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092783384,0.83689597,757.31,755.41,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092783689,0.89010647,757.44,755.41,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092783690,0.83689597,757.3,755.41,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092783886,0.83689597,757.29,755.42,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754092784086,0.83689597,757.28,755.42,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754092784290,0.83689597,757.27,755.42,4.35414677]
["bitfinex-derivatives","BNBF0:USTF0",1754092784587,0.83689597,757.26,755.42,4.35414677]
["bitfinex-derivatives","BNBF0:USTF0",1754092784796,0.83689597,757.25,755.42,4.35414677]
["bitfinex-derivatives","BNBF0:USTF0",1754092785097,0.83689597,757.24,755.42,4.35414677]
["bitfinex-derivatives","BNBF0:USTF0",1754092785300,0.83689597,757.23,755.59,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092785491,0.83689597,757.22,755.59,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092785685,0.89010647,757.35,755.59,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092785686,0.83689597,757.21,755.59,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092785991,0.83689597,757.2,755.48,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092786290,0.83689597,757.19,755.48,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092786485,0.83689597,757.18,755.48,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092786689,0.83689597,757.17,755.48,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092786895,0.83689597,757.16,755.54,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092787085,0.83689597,757.15,755.54,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092787287,0.83689597,757.14,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092787486,0.83689597,757.13,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092787686,0.83689597,757.12,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092787889,0.83689597,757.11,755.57,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092788090,0.83689597,757.1,755.57,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092788399,0.83689597,757.09,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092788690,0.83689597,757.08,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092788890,0.83689597,757.07,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092789189,0.83689597,757.06,755.58,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092789391,0.83689597,757.05,755.59,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092789688,0.89010647,757.31,755.59,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092789991,0.83776348,757.3,755.59,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092790286,0.83776348,757.29,755.59,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092790490,0.83776348,757.28,755.6,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092790790,0.83776348,757.27,755.6,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092790990,0.83776348,757.26,755.6,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092791191,0.83776348,757.25,755.6,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092791386,0.83776348,757.24,755.62,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092791687,0.83776348,757.23,755.62,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092791891,0.83776348,757.22,755.61,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092792090,0.83776348,757.21,755.61,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092792290,0.83776348,757.2,755.61,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092792490,0.83776348,757.2,755.42,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754092792491,0.83776348,757.19,755.63,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092792689,0.83776348,757.18,755.63,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092792893,0.83776348,757.17,755.63,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092793090,0.83776348,757.16,755.63,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092793394,0.83776348,757.15,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092793590,0.83776348,757.14,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092793789,0.83776348,757.13,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092793994,0.83776348,757.12,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092794192,0.83776348,757.11,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092794394,0.83776348,757.1,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092794695,0.83776348,757.09,755.68,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092794992,0.83776348,757.08,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092795292,0.83776348,757.07,755.66,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092795492,0.83776348,757.06,755.79,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092795792,0.83776348,757.05,755.79,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092795995,0.83776348,757.04,755.79,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092796193,0.83885673,757.03,755.79,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092796496,0.89010647,757.25,755.79,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092796694,0.83885529,757.24,755.81,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092796991,0.83885529,757.23,755.81,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092797193,0.83885529,757.22,755.82,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092797393,0.83885529,757.21,755.82,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092797594,0.83885529,757.2,755.84,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092797793,0.83885529,757.19,755.84,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092797997,0.83885529,757.18,755.84,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092798300,0.83885529,757.17,755.84,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092798497,0.83885529,757.16,755.84,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092798695,0.83885529,757.15,755.84,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092798894,0.83885529,757.14,755.84,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092799098,0.83885529,757.13,755.84,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092799300,0.83885529,757.12,755.84,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092799596,0.83885529,757.11,755.86,2.92314677]
["bitfinex-derivatives","BNBF0:USTF0",1754092799801,0.83885529,757.1,755.86,2.92314677]